Loser Valuations for 18 April 2023 from 00:00:00 until 23:59:59
Loser Valuations for 18 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 50.5414 | 60.06 B | -0.8418 | -1.64 | 314.8 K | 15.91 M |
| EQX | Equinox Gold Corp | 5.295 | 13.17 B | -0.04 | -0.75 | 2.16 M | 11.42 M |
| GSAT | Globalstar | 14.85 | 10.96 B | -0.60 | -3.88 | 261.71 K | 3.89 M |
| BTG | B2Gold Corp | 3.6787 | 6.75 B | -0.0532 | -1.43 | 9.2 M | 33.85 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 36.27 | 3.99 B | -0.23 | -0.63 | 864 | 31.34 K |
| NHC | National Healthcare Corp | 53.2354 | 3.33 B | -0.6316 | -1.17 | 45.1 K | 2.4 M |
| PRK | Park National Corp | 96.5294 | 3.3 B | -3.6274 | -3.62 | 31.4 K | 3.03 M |
| SVM | Silvercorp Metals Inc | 3.7778 | 1.91 B | -0.0685 | -1.78 | 1.02 M | 3.86 M |
| UUUU | Energy Fuels Inc | 5.21 | 1.9 B | -0.09 | -1.7 | 874.79 K | 4.56 M |
| TMP | Tompkinstrustco | 53.1319 | 1.48 B | -2.104 | -3.81 | 35.3 K | 1.88 M |
| REPX | Riley Exploration Permian Inc | 37.00 | 930.32 M | -0.378 | -1.01 | 49.89 K | 1.85 M |
| BHB | Bar Harbor Bankshares | 21.923 | 712.72 M | -0.2736 | -1.23 | 19.2 K | 420.92 K |
| NFGC | New Found Gold Corp | 5.16 | 630.35 M | -0.03 | -0.58 | 135.3 K | 698.15 K |
| CIX | Compx International Inc | 14.0121 | 459.11 M | -0.5529 | -3.8 | 8.84 K | 123.81 K |
| RLGT | Radiant Logistics | 6.27 | 451 M | -0.22 | -3.39 | 165.75 K | 1.04 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.0752 | 376.83 M | -0.1323 | -1.84 | 72.5 K | 512.95 K |
| GTE | Gran Tierra Energy Inc | 9.13 | 355.57 M | -0.075 | -0.81 | 168.78 K | 1.54 M |
| SLI | Standard Lithium Ltd | 3.85 | 355.37 M | -0.09 | -2.28 | 391.6 K | 1.51 M |
| ELA | Envela Corp | 6.88 | 303.77 M | -0.23 | -3.23 | 25.1 K | 172.69 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.852 | 284.35 M | -0.1017 | -1.14 | 32.6 K | 288.58 K |
| EVI | Evi Industries Inc | 17.8372 | 282.25 M | -1.398 | -7.27 | 52.1 K | 929.32 K |
| MPTI | M-Tron Industries Inc | 11.69 | 277.83 M | -0.16 | -1.35 | 2.4 K | 28.06 K |
| ACU | Acme United Corp | 23.9199 | 271.24 M | -0.8577 | -3.46 | 8.3 K | 198.54 K |
| INFU | Infusystems Holdings | 8.92 | 261.91 M | -0.64 | -6.69 | 39.4 K | 351.45 K |
| BKTI | Bk Technologies Inc | 12.775 | 252.44 M | -0.875 | -6.41 | 8.18 K | 104.53 K |
| ELMD | Electromed Inc | 10.15 | 232.12 M | -0.56 | -5.23 | 8 K | 81.2 K |
| PED | Pedevco Corp | 19.20 | 201.24 M | -0.22 | -1.13 | 3.18 K | 61.06 K |
| EPM | Evolution Petroleum Corp | 5.19 | 141.41 M | -0.1076 | -2.03 | 301.5 K | 1.56 M |
| SIF | Sifco Industries | 3.63 | 121.93 M | -0.11 | -2.94 | 16.9 K | 61.35 K |
| OPHC | Optimumbank Hlds | 3.27 | 113.04 M | -0.07 | -2.1 | 1.76 K | 5.75 K |
| BDL | Flanigan's Enterprises | 26.642 | 101.88 M | -0.2284 | -0.85 | 299 | 7.97 K |
| NINE | Nine Energy Service, Inc. | 4.84 | 101.28 M | -0.04 | -0.82 | 545.88 K | 2.64 M |
| KULR | Kulr Technology Group Inc | 5.76 | 75.44 M | -0.08 | -1.37 | 19.18 K | 110.45 K |
| CEV | Eaton Vance California Muni Income Trust | 8.585 | 74.2 M | -0.0941 | -1.08 | 14.68 K | 126.05 K |
| SDEV | Stablecoin Development Corporation | 196.6525 | 70.7 M | -8.0975 | -3.95 | 13 | 2.56 K |
| MAIA | Maia Biotechnology Inc | 3.76 | 70.39 M | -0.06 | -1.57 | 106.2 K | 399.31 K |
| DIT | Amcon Distributing Company | 166.3171 | 59.44 M | -2.1053 | -1.25 | 500 | 83.16 K |
| BATL | Battalion Oil Corp | 7.40 | 45.12 M | -0.44 | -5.61 | 18.5 K | 136.9 K |
| PAAI | Paradium AI, Inc. | 4.05 | 43.8 M | -0.24 | -5.59 | 33.8 K | 136.89 K |
| SLND | Southland Holdings Inc | 8.10 | 40.83 M | -0.62 | -7.11 | 29.2 K | 236.52 K |
| AGIG | AGIG | 25.70 | 39.25 M | -0.50 | -1.91 | 15.69 K | 403.23 K |
| INDO | Indonesia Energy Corp Ltd | 4.97 | 38.93 M | -0.07 | -1.39 | 85.3 K | 423.94 K |
| CPHI | China Pharma Holdings | 3.901 | 25.48 M | -0.289 | -6.9 | 50.24 K | 195.98 K |
| UAVS | Ageagle Aerial Systems Inc | 420.00 | 21.89 M | -30.00 | -6.67 | 676 | 283.92 K |
| MXC | Mexco Energy Corp | 12.0653 | 18.78 M | -1.3471 | -10.04 | 3.6 K | 43.44 K |
| ACCS | Access Newswire Inc | 19.70 | 13.7 M | -0.23 | -1.15 | 3.47 K | 68.36 K |
| REED | Reed's, Inc. | 18.18 | 11.98 M | -0.42 | -2.26 | 1.45 K | 26.36 K |
| MWG | Multi Ways Holdings Limited | 74.40 | 7.48 M | -3.10 | -4 | 13.82 K | 1.03 M |
| INUV | Inuvo Inc | 3.30 | 7.21 M | -0.10 | -2.94 | 15.62 K | 51.55 K |
| BQ | Boqii Holding Ltd ADR | 40.6667 | 3.49 M | -1.3333 | -3.17 | 1.31 K | 53.31 K |
| PW | Power REIT | 3.2941 | 2.5 M | -0.1259 | -3.68 | 2.9 K | 9.55 K |
| TOPS | Top Ships Inc | 9.84 | 2.25 M | -0.36 | -3.53 | 24.63 K | 242.39 K |
| BURU | Nuburu Inc | 428.00 | 2.2 M | -36.00 | -7.76 | 722 | 309.02 K |
| VTAK | Catheter Precision Inc | 290.70 | 286.48 K | -5.70 | -1.92 | 530 | 154.07 K |
| FOXO | Foxo Technologies Inc | 152.3743 | 109.44 K | -13.3927 | -8.08 | 24.34 K | 3.71 M |
| SCPX | Scorpius Holdings Inc | 154.00 | 36.69 K | -1.76 | -1.13 | 138 | 21.25 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.05 | -0.215 | -1.18 | 832 | 15.02 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.55 | -0.20 | -1.13 | 894 | 15.69 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.1289 | -0.1642 | -0.85 | 6.9 K | 131.99 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 103.6434 | 3.55 T | -1.4579 | -1.39 | 26.6 M | 2.76 B |
| GOOG | Alphabet Inc Class C | 104.264 | 3.53 T | -1.2894 | -1.22 | 17.64 M | 1.84 B |
| TSLA | Tesla Inc | 184.31 | 1.52 T | -2.73 | -1.46 | 92.07 M | 16.97 B |
| MU | Micron Technology | 61.1399 | 899.74 B | -0.6022 | -0.98 | 12.18 M | 744.39 M |
| PLTR | Palantir Technologies Inc | 8.73 | 412.61 B | -0.07 | -0.8 | 21.19 M | 184.95 M |
| INTC | Intel Corp | 31.067 | 309.41 B | -0.3025 | -0.96 | 26.04 M | 809.03 M |
| PANW | Palo Alto Networks Inc | 100.00 | 284.85 B | -0.58 | -0.58 | 3.02 M | 302.43 M |
| AMGN | Amgen Inc | 224.012 | 258.68 B | -1.8023 | -0.8 | 1.64 M | 367.1 M |
| CRWD | Crowdstrike Holdings Inc | 136.38 | 246.77 B | -0.99 | -0.72 | 1.93 M | 262.79 M |
| VZ | Verizon Communications Inc | 31.7981 | 191.36 B | -0.4246 | -1.32 | 16.59 M | 527.48 M |
| QCOM | Qualcomm Inc | 110.5368 | 184.94 B | -0.9526 | -0.85 | 4.83 M | 533.88 M |
| VRTX | Vertex Pharmaceutic | 325.15 | 139.16 B | -2.59 | -0.79 | 957.5 K | 311.33 M |
| WDC | Western Digital Cp | 26.8832 | 121.22 B | -0.2258 | -0.83 | 3.6 M | 96.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.7959 | 113.74 B | -0.6187 | -1.25 | 2.4 M | 117.31 M |
| MRNA | Moderna | 142.63 | 103.15 B | -1.34 | -0.93 | 4.4 M | 627.57 M |
| REGN | Regeneron Pharmaceuticals | 802.5879 | 95.82 B | -11.6513 | -1.43 | 499.7 K | 401.05 M |
| CEG | Constellation Energy Corp | 72.8312 | 87.06 B | -0.5476 | -0.75 | 1.24 M | 89.96 M |
| NTES | Netease Inc ADR | 85.7662 | 77.65 B | -1.807 | -2.06 | 1.49 M | 128.11 M |
| WBD | Discovery Inc Series A | 14.27 | 77.6 B | -0.26 | -1.79 | 13.69 M | 195.34 M |
| AEP | American Electric Power Company | 82.61 | 70.37 B | -0.7326 | -0.88 | 2.07 M | 171.08 M |
| MPWR | Monolithic Power Sys | 464.8757 | 61.97 B | -6.5878 | -1.4 | 349.8 K | 162.61 M |
| ARGX | Argenx Se ADR | 375.76 | 58.57 B | -8.18 | -2.13 | 155.45 K | 58.41 M |
| NTRA | Natera Inc | 50.21 | 56.36 B | -0.79 | -1.55 | 939.75 K | 47.18 M |
| XEL | XCEL Energy Inc | 62.9437 | 50.28 B | -0.5053 | -0.8 | 1.53 M | 96.42 M |
| PYPL | PayPal Holdings | 76.0136 | 50.01 B | -0.9052 | -1.18 | 7.56 M | 574.58 M |
| FITB | Fifth Third Bancorp | 24.132 | 49.63 B | -0.1333 | -0.55 | 6.88 M | 165.92 M |
| WDAY | Workday Inc | 193.54 | 48.64 B | -2.08 | -1.06 | 1.15 M | 223.32 M |
| TEAM | Atlassian | 162.32 | 48.07 B | -4.10 | -2.46 | 1.32 M | 214.52 M |
| RVMD | Revolution Medicines Inc | 24.27 | 42.8 B | -0.30 | -1.22 | 1.59 M | 38.6 M |
| COIN | Coinbase Global Inc Class A | 67.26 | 39.97 B | -0.46 | -0.68 | 14.84 M | 997.84 M |
| RPRX | Royalty Pharma Plc Cl A | 33.098 | 39.04 B | -0.6179 | -1.83 | 1.32 M | 43.56 M |
| COHR | Coherent Inc | 33.50 | 38.42 B | -0.78 | -2.28 | 1.19 M | 39.94 M |
| VOD | Vodafone Grp Plc ADR | 9.0081 | 37.72 B | -0.1034 | -1.13 | 3.23 M | 29.08 M |
| JD | Jd.com Inc ADR | 35.676 | 37.45 B | -0.3026 | -0.84 | 9.55 M | 340.74 M |
| ZS | Zscaler Inc | 103.56 | 36.6 B | -2.03 | -1.92 | 2.11 M | 218.31 M |
| ERIC | Ericsson ADR | 4.7958 | 35.84 B | -0.4715 | -8.95 | 35.61 M | 170.8 M |
| ILMN | Illumina Inc | 222.0623 | 34.21 B | -1.6439 | -0.73 | 739.95 K | 164.32 M |
| GMAB | Genmab A/S ADR | 41.67 | 33.89 B | -1.27 | -2.96 | 596.3 K | 24.85 M |
| RKLB | Rocket Lab USA Inc | 4.08 | 33.49 B | -0.06 | -1.45 | 2.29 M | 9.35 M |
| HBAN | Huntington Bcshs | 10.1533 | 32.37 B | -0.0962 | -0.94 | 18.14 M | 184.19 M |
| ZM | Zoom Video Communications Cl A | 67.27 | 26.8 B | -0.35 | -0.52 | 2.55 M | 171.46 M |
| UTHR | United Therapeutic | 227.98 | 26.1 B | -2.37 | -1.03 | 309.94 K | 70.66 M |
| CASY | Casey's General Stor | 222.7357 | 24.94 B | -1.9292 | -0.86 | 251.48 K | 56.01 M |
| INCY | Incyte Corp | 73.80 | 24.9 B | -1.20 | -1.6 | 1.41 M | 104.15 M |
| INSM | Insmed Inc | 17.63 | 24.13 B | -0.26 | -1.45 | 724.32 K | 12.77 M |
| BNTX | Biontech Se ADR | 123.19 | 22.78 B | -1.56 | -1.25 | 513.8 K | 63.3 M |
| GH | Guardant Health Inc | 24.55 | 22.62 B | -0.45 | -1.8 | 1.88 M | 46.04 M |
| ALNY | Alnylam Pharmaceuticals | 201.67 | 21.57 B | -4.24 | -2.06 | 972.9 K | 196.2 M |
| JBHT | J B Hunt Transport | 169.7834 | 21.32 B | -1.6792 | -0.98 | 2.12 M | 360.09 M |
| PTC | Ptc Inc | 128.15 | 21.2 B | -0.94 | -0.73 | 639.34 K | 81.93 M |
| RIVN | Rivian Automotive Inc | 13.43 | 20.36 B | -0.30 | -2.18 | 19.33 M | 259.56 M |
| EVRG | Evergy Inc | 54.3864 | 19.88 B | -0.2819 | -0.52 | 911.4 K | 49.57 M |
| LNT | Alliant Energy Corp | 49.0472 | 19.13 B | -0.343 | -0.69 | 1.17 M | 57.39 M |
| FFIV | F5 Networks Inc | 142.89 | 18.73 B | -2.39 | -1.65 | 1.02 M | 146.41 M |
| GEN | Gen Digital Inc | 16.7794 | 18.49 B | -0.0845 | -0.5 | 2.98 M | 49.96 M |
| MEDP | Medpace Holdings Inc | 191.68 | 18.37 B | -3.84 | -1.96 | 268.43 K | 51.45 M |
| EWBC | East West Bancorp | 48.6861 | 18.37 B | -0.6613 | -1.34 | 1.49 M | 72.69 M |
| EXEL | Exelixis Inc | 19.14 | 18.03 B | -0.61 | -3.09 | 1.95 M | 37.25 M |
| MTSI | Macom Technology S | 63.16 | 17.8 B | -0.51 | -0.8 | 369.99 K | 23.37 M |
| HAS | Hasbro Inc | 46.2545 | 17.15 B | -0.263 | -0.57 | 1.66 M | 76.81 M |
| WMG | Warner Music Group Corp Cl A | 28.6619 | 17.03 B | -0.3266 | -1.13 | 944.58 K | 27.07 M |
| ASND | Ascendis Pharma ADR | 81.28 | 16.97 B | -1.48 | -1.79 | 713.22 K | 57.97 M |
| TSEM | Tower Semiconductor | 44.51 | 16.89 B | -0.29 | -0.65 | 496.5 K | 22.1 M |
| HSAI | Hesai Group | 12.44 | 16.44 B | -0.13 | -1.03 | 193.2 K | 2.4 M |
| NXT | Nextracker Inc | 33.69 | 16.39 B | -0.49 | -1.43 | 893.11 K | 30.09 M |
| PNFP | Pinnacle Finl Ptnrs | 51.4134 | 15.76 B | -1.4957 | -2.83 | 1.01 M | 51.84 M |
| CHTR | Charter Communications | 343.32 | 15.63 B | -2.87 | -0.83 | 758.7 K | 260.48 M |
| JAZZ | Jazz Pharma Plc | 143.56 | 15.23 B | -2.37 | -1.62 | 211 K | 30.29 M |
| DOCU | Docusign Inc | 53.25 | 15.05 B | -0.53 | -0.99 | 4.19 M | 223.27 M |
| HALO | Halozyme Therapeutic | 35.71 | 14.79 B | -0.29 | -0.81 | 1.1 M | 39.23 M |
| VNOM | Viper Energy LP | 25.088 | 14.75 B | -0.6833 | -2.65 | 2.15 M | 53.98 M |
| ARCC | Ares Capital Corp | 13.7701 | 14.05 B | -0.1206 | -0.87 | 4.41 M | 60.76 M |
| MKSI | Mks Instruments Inc | 79.6733 | 13.18 B | -0.7518 | -0.93 | 256.6 K | 20.44 M |
| QXO | Qxo Inc | 20.2609 | 13.13 B | -0.1899 | -0.93 | 150 | 3.04 K |
| TIGO | Millicom International Cellular S.A. | 16.5136 | 12.93 B | -0.152 | -0.91 | 91.2 K | 1.51 M |
| TRMB | Trimble Navigation | 48.27 | 12.65 B | -0.42 | -0.86 | 1.66 M | 79.94 M |
| JKHY | Jack Henry & Assoc | 148.4949 | 12.56 B | -2.3151 | -1.54 | 747.7 K | 111.03 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.2946 | 12.3 B | -0.1245 | -0.64 | 15.11 K | 291.52 K |
| SITM | Sitime Corp | 121.15 | 12.08 B | -3.84 | -3.07 | 308.1 K | 37.33 M |
| TECH | Bio-Techne Cp | 83.1049 | 11.42 B | -0.8869 | -1.06 | 1.27 M | 105.69 M |
| LI | Li Auto Inc ADR | 25.49 | 11.32 B | -0.64 | -2.45 | 5.72 M | 145.85 M |
| RGEN | Repligen Cp | 170.10 | 11.31 B | -3.29 | -1.9 | 375.49 K | 63.87 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.9734 | 11.24 B | -0.254 | -2.26 | 32.4 K | 355.54 K |
| SIRI | Sirius XM Holdings | 34.7208 | 11.24 B | -0.9843 | -2.76 | 1.85 M | 64.28 M |
| DPZ | Domino's Pizza Inc Common Stock | 312.5959 | 11.21 B | -3.0619 | -0.97 | 552.4 K | 172.68 M |
| BMRN | Biomarin Pharmaceuticals | 98.41 | 11.06 B | -1.89 | -1.88 | 759.1 K | 74.7 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.7866 | 10.67 B | -0.2477 | -1.18 | 5.58 M | 116.05 M |
| WTFC | Wintrust Financial Corp | 68.0272 | 10.53 B | -1.8678 | -2.67 | 575.55 K | 39.15 M |
| UMBF | Ump Financial Corp | 55.1558 | 10.52 B | -1.8224 | -3.2 | 214 K | 11.8 M |
| AGNC | Agnc Investment Corp | 6.4047 | 10.52 B | -0.0448 | -0.69 | 8.44 M | 54.03 M |
| TTEK | Tetra Tech Inc | 27.8369 | 10.48 B | -0.6865 | -2.41 | 1.85 M | 51.47 M |
| SSB | South State Cp | 63.1555 | 10.34 B | -0.8801 | -1.37 | 665.6 K | 42.04 M |
| BPOP | Popular Inc | 53.2444 | 9.97 B | -1.3481 | -2.47 | 472.7 K | 25.17 M |
| LFUS | Littelfuse Inc | 244.1099 | 9.82 B | -3.3975 | -1.37 | 72.37 K | 17.67 M |
| ONB | Old National Bncp | 12.3008 | 9.79 B | -0.2737 | -2.18 | 1.36 M | 16.73 M |
| ZION | Zions Bancorp | 27.0778 | 9.72 B | -0.4178 | -1.52 | 3.86 M | 104.64 M |
| BRKR | Bruker Corp | 80.7446 | 9.72 B | -0.8896 | -1.09 | 781.4 K | 63.09 M |
| TWST | Twist Bioscience Corp | 14.37 | 9.45 B | -0.33 | -2.24 | 1.3 M | 18.68 M |
| MTCH | Match Group Inc | 34.1997 | 9.38 B | -0.8256 | -2.36 | 2.56 M | 87.67 M |
| VSAT | Viasat Inc | 33.05 | 9.2 B | -0.89 | -2.62 | 276.7 K | 9.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 361.7923 | 1.26 T | -2.3865 | -0.66 | 1.93 M | 696.56 M |
| JNJ | Johnson & Johnson | 147.2504 | 665.19 B | -4.2618 | -2.81 | 14.57 M | 2.15 B |
| ABBV | Abbvie Inc | 143.3109 | 521 B | -1.4278 | -0.99 | 5 M | 716.04 M |
| NVS | Novartis Ag ADR | 87.7398 | 311.59 B | -0.586 | -0.66 | 1.86 M | 163.17 M |
| HSBC | HSBC Holdings Plc ADR | 29.4713 | 305.64 B | -0.2305 | -0.78 | 1.96 M | 57.68 M |
| GS | Goldman Sachs Group | 310.2621 | 270.21 B | -5.3613 | -1.7 | 7.55 M | 2.34 B |
| BABA | Alibaba Group Holding ADR | 92.6889 | 261.93 B | -0.9027 | -0.96 | 20.67 M | 1.92 B |
| TMO | Thermo Fisher Scientific Inc | 579.4684 | 261.1 B | -3.7055 | -0.64 | 1.16 M | 671.43 M |
| TM | Toyota Motor Corp Ltd | 135.5354 | 234.93 B | -0.7022 | -0.52 | 199.21 K | 27 M |
| BLK | Blackrock Inc | 646.6898 | 198.93 B | -4.0347 | -0.62 | 593.87 K | 384.05 M |
| WFC-PL | Wells Fargo & Company | 1169.00 | 190.87 B | -6.95 | -0.59 | 8.14 K | 9.51 M |
| NVO | Novo Nordisk A/S ADR | 168.9679 | 186.04 B | -1.2838 | -0.75 | 1.61 M | 272.17 M |
| PFE | Pfizer Inc | 33.2857 | 175.49 B | -0.5171 | -1.53 | 18.54 M | 617.17 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.7745 | 164.76 B | -0.5288 | -0.86 | 1.73 M | 105.1 M |
| COP | ConocoPhillips | 95.9509 | 164.51 B | -0.6034 | -0.62 | 7.75 M | 743.17 M |
| UBER | Uber Technologies Inc | 31.73 | 142.71 B | -0.35 | -1.09 | 18.7 M | 593.31 M |
| MDT | Medtronic Inc | 74.0683 | 134.26 B | -0.4263 | -0.57 | 4.16 M | 307.93 M |
| BMY | Bristol-Myers Squibb Company | 61.1291 | 131.21 B | -0.322 | -0.52 | 5.72 M | 349.84 M |
| SYK | Stryker Corp | 282.5797 | 130.28 B | -1.8066 | -0.64 | 1.08 M | 304.11 M |
| MCK | Mckesson Corp | 355.2647 | 124.69 B | -2.9781 | -0.83 | 690.2 K | 245.2 M |
| IBN | Icici Bank Ltd ADR | 21.4181 | 112.23 B | -0.1951 | -0.9 | 3.86 M | 82.64 M |
| GSK | Glaxosmithkline Plc ADR | 32.6615 | 102.48 B | -0.5417 | -1.63 | 2.5 M | 81.5 M |
| CNQ | Canadian Natural Resources | 26.4981 | 102.33 B | -0.1388 | -0.52 | 3.3 M | 87.35 M |
| GLW | Corning Inc | 31.9452 | 102.31 B | -0.2222 | -0.69 | 3.7 M | 118.11 M |
| VLO | Valero Energy Corp | 116.0515 | 101.89 B | -1.0865 | -0.93 | 3.83 M | 444.25 M |
| EQNR | Equinor ASA ADR | 22.0884 | 101.31 B | -0.1977 | -0.89 | 1.89 M | 41.79 M |
| DUK | Duke Energy Corp | 86.6575 | 101.04 B | -0.8896 | -1.02 | 1.97 M | 171.08 M |
| USB | U.S. Bancorp | 30.6013 | 95.09 B | -0.3479 | -1.12 | 19.05 M | 583.02 M |
| BAM | Brookfield Asset Management Inc | 29.6321 | 86.43 B | -0.1889 | -0.63 | 2.22 M | 65.92 M |
| SU | Suncor Energy Inc | 27.809 | 84.26 B | -0.5797 | -2.04 | 4.94 M | 137.4 M |
| WMB | Williams Companies | 26.6154 | 83 B | -0.1412 | -0.53 | 4.02 M | 107.06 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.4138 | 82.81 B | -0.0438 | -0.68 | 2.73 M | 17.51 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5647 | 80.24 B | -0.0345 | -0.96 | 23.28 M | 82.98 M |
| VRT | Vertiv Holdings Llc. | 12.3331 | 79.15 B | -0.2096 | -1.67 | 3.72 M | 45.83 M |
| EOG | Eog Resources | 107.9022 | 77.14 B | -1.614 | -1.47 | 4.42 M | 476.59 M |
| RSG | Republic Services | 132.9186 | 75.15 B | -0.9947 | -0.74 | 1.08 M | 144.07 M |
| ALL | Allstate Corp | 106.5982 | 68.03 B | -0.7004 | -0.65 | 1.86 M | 197.89 M |
| TRP | Tc Energy Corp | 35.1472 | 65.23 B | -0.5224 | -1.46 | 1.27 M | 44.6 M |
| PSA | Public Storage | 257.0045 | 64.04 B | -3.4494 | -1.32 | 1.22 M | 314.41 M |
| D | Dominion Resources | 49.4626 | 61.35 B | -1.1383 | -2.25 | 4.12 M | 203.75 M |
| TFC | Truist Financial Corp | 28.4696 | 60.97 B | -0.3449 | -1.2 | 13.69 M | 389.78 M |
| CAH | Cardinal Health | 75.61 | 60.65 B | -0.5805 | -0.76 | 1.32 M | 99.63 M |
| BE | Bloom Energy Corp Cl A | 18.30 | 59.23 B | -0.34 | -1.82 | 3.5 M | 63.97 M |
| BDX | Becton Dickinson and Company | 188.5611 | 56.98 B | -2.0002 | -1.05 | 1.06 M | 200.59 M |
| O | Realty Income Corp | 51.5078 | 56.04 B | -0.3793 | -0.73 | 2.2 M | 113.16 M |
| DEO | Diageo Plc ADR | 168.9287 | 54.34 B | -1.3863 | -0.81 | 318.7 K | 53.84 M |
| HUM | Humana Inc | 494.5827 | 50.12 B | -5.9233 | -1.18 | 610.14 K | 301.76 M |
| A | Agilent Technologies | 135.8635 | 49.96 B | -1.1632 | -0.85 | 1.22 M | 165.6 M |
| INFY | Infosys Ltd ADR | 13.745 | 49.58 B | -0.2113 | -1.51 | 20.77 M | 285.46 M |
| KEYS | Keysight Technologies Inc Comm | 150.27 | 48.67 B | -2.76 | -1.8 | 1.85 M | 278.49 M |
| WCN | Waste Connections Inc | 139.5959 | 48 B | -0.9374 | -0.67 | 840.6 K | 117.34 M |
| LYV | Live Nation Entertainment | 67.71 | 42.67 B | -0.72 | -1.05 | 1.85 M | 125.51 M |
| RKT | Rocket Companies Inc Cl A | 8.4979 | 42.6 B | -0.1798 | -2.07 | 1.44 M | 12.24 M |
| SKYD | Skydance Corporation | 20.5922 | 42.3 B | -0.2454 | -1.18 | 5.58 M | 114.97 M |
| WEC | Wisconsin Energy Corp | 85.9903 | 38.86 B | -0.6827 | -0.79 | 1.22 M | 105.25 M |
| CIEN | Ciena Corp | 48.15 | 38.61 B | -1.49 | -3 | 1.76 M | 84.81 M |
| WDS | Woodside Energy Group Ltd | 22.68 | 38.36 B | -0.55 | -2.37 | 600.5 K | 13.62 M |
| SYY | Sysco Corp | 68.7898 | 37.85 B | -0.4693 | -0.68 | 1.41 M | 97.1 M |
| EXR | Extra Space Storage Inc | 135.8823 | 35.54 B | -1.1661 | -0.85 | 1.39 M | 188.52 M |
| IRM | Iron Mountain Inc | 47.1093 | 35.33 B | -0.411 | -0.86 | 1.56 M | 73.6 M |
| NTR | Nutrien Ltd | 65.7803 | 34.39 B | -0.8633 | -1.3 | 1.38 M | 90.75 M |
| UI | Ubiquiti Networks | 245.4364 | 33.94 B | -1.5764 | -0.64 | 42.8 K | 10.51 M |
| RMD | Resmed Inc | 216.692 | 33.83 B | -2.4888 | -1.14 | 371.3 K | 80.46 M |
| EC | Ecopetrol S.A. ADR | 6.7552 | 32.73 B | -0.1009 | -1.47 | 1.84 M | 12.43 M |
| TECK | Teck Resources Ltd | 46.5307 | 31.65 B | -0.5321 | -1.13 | 5.1 M | 237.15 M |
| AEE | Ameren Corp | 80.4357 | 31.31 B | -1.321 | -1.62 | 1.19 M | 95.82 M |
| CPNG | Coupang Inc Class A | 15.87 | 30.61 B | -0.37 | -2.28 | 4.14 M | 65.75 M |
| LH | Laboratory Corp of America Holdings | 190.6685 | 29.86 B | -1.0185 | -0.53 | 395.61 K | 75.43 M |
| CLS | Celestica Inc | 12.40 | 29.81 B | -0.14 | -1.12 | 244.05 K | 3.03 M |
| AWK | American Water Works | 138.224 | 29.79 B | -1.624 | -1.16 | 664.29 K | 91.82 M |
| DTE | Dte Energy Company | 101.0512 | 28.62 B | -0.5953 | -0.59 | 1.12 M | 113.29 M |
| PBA | Pembina Pipeline Cor | 28.2845 | 28.34 B | -0.204 | -0.72 | 523.8 K | 14.82 M |
| DGX | Quest Diagnostics Inc | 134.4292 | 28.22 B | -0.9365 | -0.69 | 496.76 K | 66.78 M |
| FE | Firstenergy Corp | 35.721 | 27.31 B | -0.3354 | -0.93 | 2.96 M | 105.74 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 18.3473 | 27.26 B | -0.1253 | -0.68 | 8 K | 146.78 K |
| CNP | Centerpoint Energy Inc | 27.9494 | 27.2 B | -0.379 | -1.34 | 3.19 M | 89.16 M |
| PPL | PPL Corp | 25.7294 | 26.88 B | -0.2077 | -0.8 | 4.34 M | 111.58 M |
| CHD | Church & Dwight Company | 86.2914 | 26.57 B | -0.5308 | -0.61 | 887.6 K | 76.59 M |
| ES | Eversource Energy | 68.4943 | 26.54 B | -0.6642 | -0.96 | 1.63 M | 111.58 M |
| GPN | Global Payments Inc | 105.8086 | 25.43 B | -0.6402 | -0.6 | 2.56 M | 270.81 M |
| RF | Regions Financial Corp | 16.311 | 24.73 B | -0.2093 | -1.27 | 7.98 M | 130.14 M |
| STZ | Constellation Brands Inc | 212.9972 | 24.62 B | -2.1829 | -1.01 | 1.21 M | 257.22 M |
| RL | Ralph Lauren Corp | 111.6692 | 24.55 B | -0.647 | -0.58 | 951.7 K | 106.28 M |
| STE | Steris Corp | 178.4699 | 24.17 B | -4.244 | -2.32 | 549.5 K | 98.07 M |
| KEY | Keycorp | 10.2467 | 22.8 B | -0.1864 | -1.79 | 38.2 M | 391.41 M |
| LUV | Southwest Airlines Company | 30.0107 | 22.72 B | -0.234 | -0.77 | 21.63 M | 649.17 M |
| EFX | Equifax Inc | 190.5051 | 22.58 B | -1.7994 | -0.94 | 997.6 K | 190.05 M |
| CMS | Cms Energy Corp | 54.5865 | 22.26 B | -0.7396 | -1.34 | 2.66 M | 145.07 M |
| MKCV | McCormick & Company, Incorporated | 81.488 | 21.19 B | -0.9092 | -1.1 | 2.48 K | 202.5 K |
| TSN | Tyson Foods | 54.8196 | 21.12 B | -0.5134 | -0.93 | 1.81 M | 99 M |
| TOST | Toast Inc Cl A | 17.56 | 20.44 B | -0.21 | -1.18 | 3.36 M | 58.98 M |
| TPL | Texas Pacific Land Trust | 170.5016 | 19.84 B | -4.1087 | -2.35 | 306.9 K | 52.33 M |
| APG | Api Group Corp | 14.30 | 19.03 B | -0.1267 | -0.88 | 1.1 M | 15.74 M |
| U | Unity Software Inc | 29.41 | 18.69 B | -0.58 | -1.93 | 4.83 M | 141.93 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.0458 | 18.07 B | -0.0693 | -0.97 | 1.64 M | 11.57 M |
| JLL | Jones Lang Lasalle Inc | 137.05 | 17.83 B | -1.67 | -1.2 | 246.39 K | 33.77 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.4102 | 17.82 B | -0.1056 | -2.34 | 676.3 K | 2.98 M |
| RVTY | RVTY | 134.0607 | 17.79 B | -1.8191 | -1.34 | 435.2 K | 58.34 M |
| NRG | NRG Energy | 32.22 | 17.5 B | -0.4184 | -1.28 | 5.16 M | 166.37 M |
| GIB | CGI Group | 98.2593 | 17.03 B | -0.6653 | -0.67 | 146.7 K | 14.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 4.6795 | -1.7823 | -27.58 | 11.7 K | 54.75 K | |
| GFP | Greenfirst Forest Products Inc | 11.9883 | -1.1696 | -8.89 | 5.16 K | 61.87 K | |
| WPRT | Westport Fuel Systems Inc | 9.80 | -0.80 | -7.55 | 44.45 K | 435.57 K | |
| AETR | Aetherion Technologies Inc. | 9.80 | -0.80 | -7.55 | 44.45 K | 435.57 K | |
| SHLE | Source Energy Services Ltd | 3.35 | -0.245 | -6.82 | 7.7 K | 25.79 K | |
| STC | Sangoma Technologies Corp | 5.02 | -0.31 | -5.82 | 34.5 K | 173.19 K | |
| BCT | Briacell Therapeutics Corp | 1423.2268 | -83.1964 | -5.52 | 13 | 18.5 K | |
| AQN | Algonquin Power and Utilities Corp | 9.0403 | -0.4948 | -5.19 | 8.09 M | 73.13 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.9915 | -0.4253 | -4.52 | 10.06 K | 90.43 K | |
| TLO | Talon Metals Corp | 3.20 | -0.15 | -4.48 | 117.86 K | 377.16 K | |
| VLE | Valeura Energy Inc | 3.12 | -0.14 | -4.29 | 1.5 M | 4.69 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.1086 | -0.3608 | -4.26 | 9.98 K | 80.89 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.1121 | -0.3586 | -4.23 | 31.32 K | 254.1 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.9318 | -0.4104 | -3.97 | 14.8 K | 146.99 K | |
| WFC | Wall Financial | 14.3257 | -0.576 | -3.87 | 5.8 K | 83.09 K | |
| MSCL | Satellos Bioscience Inc | 6.12 | -0.24 | -3.77 | 2.12 K | 12.96 K | |
| BU | Burcon Nutrascience Corp | 4.3011 | -0.1654 | -3.7 | 1.77 K | 7.62 K | |
| DHT-UN | DRI Healthcare Trust | 6.2393 | -0.2366 | -3.65 | 11.66 K | 72.78 K | |
| BLDP | Ballard Power Systems Inc | 6.49 | -0.24 | -3.57 | 684.9 K | 4.44 M | |
| WEED | Canopy Growth Corp | 19.10 | -0.70 | -3.54 | 109.37 K | 2.09 M | |
| PSK | Prairiesky Royalty Ltd | 16.1365 | -0.5598 | -3.35 | 1.2 M | 19.38 M | |
| NUAG | New Pacific Metals Corp | 3.53 | -0.12 | -3.29 | 77.8 K | 274.64 K | |
| BRAG | Bragg Gaming Group Inc | 4.52 | -0.15 | -3.21 | 13.62 K | 61.57 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.2809 | -0.3659 | -3.14 | 8.2 K | 92.54 K | |
| PRL | Propel Holdings Inc | 5.8812 | -0.1891 | -3.12 | 10.5 K | 61.75 K | |
| HAI | Haivision Systems Inc | 4.30 | -0.13 | -2.93 | 105.9 K | 455.37 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.0861 | -0.3476 | -2.8 | 6.8 K | 82.19 K | |
| AVNT | Avant Brands Inc | 5.25 | -0.15 | -2.78 | 3.99 K | 20.93 K | |
| CURA | Curaleaf Holdings Inc | 3.26 | -0.09 | -2.69 | 157.6 K | 513.78 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.529 | -0.2348 | -2.68 | 17.02 K | 145.21 K | |
| CPX | Capital Power Corp | 36.1662 | -0.9468 | -2.55 | 887.93 K | 32.11 M | |
| ACD | Accord Financial | 6.7513 | -0.1759 | -2.54 | 400 | 2.7 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.5932 | -0.2628 | -2.42 | 1.1 K | 11.65 K | |
| MAI | Mining Americas Inc. | 4.10 | -0.10 | -2.38 | 12.75 K | 52.27 K | |
| PHX | Phx Energy Services Corp | 5.1269 | -0.1248 | -2.38 | 80.83 K | 414.43 K | |
| PSI | Pason Systems Inc | 10.2856 | -0.2455 | -2.33 | 144.32 K | 1.48 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.4784 | -0.267 | -2.27 | 3.2 K | 36.73 K | |
| ACB | Aurora Cannabis Inc | 8.60 | -0.20 | -2.27 | 24.69 K | 212.33 K | |
| CCL-A | CCL Industries Inc | 61.8642 | -1.4276 | -2.26 | 300 | 18.56 K | |
| BHC | Bausch Health Companies Inc | 10.01 | -0.23 | -2.25 | 280.66 K | 2.81 M | |
| WJX | Wajax Corp | 20.1676 | -0.4497 | -2.18 | 20.61 K | 415.63 K | |
| ELO | Eloro Resources Ltd | 3.67 | -0.08 | -2.13 | 41.8 K | 153.41 K | |
| CORS | Corus Entertainment Holdings Inc. | 676.3816 | -14.7039 | -2.13 | 3.14 K | 2.13 M | |
| KXS | Kinaxis Inc | 178.99 | -3.89 | -2.13 | 30.3 K | 5.42 M | |
| DCBO | Docebo Inc | 50.35 | -1.09 | -2.12 | 67.9 K | 3.42 M | |
| SII | Sprott Inc | 44.2745 | -0.9544 | -2.11 | 15.4 K | 681.83 K | |
| SU | Suncor Energy Inc | 37.2498 | -0.7992 | -2.1 | 8.04 M | 299.62 M | |
| VNP | 5N Plus Inc | 3.31 | -0.07 | -2.07 | 168.1 K | 556.41 K | |
| DXT | Dexterra Group Inc | 4.2553 | -0.086 | -1.98 | 20.2 K | 85.96 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.1031 | -0.3051 | -1.98 | 15.21 K | 229.76 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 14.8016 | -0.2989 | -1.98 | 15.2 K | 224.98 K | |
| FSV | Firstservice Corp | 188.0173 | -3.7772 | -1.97 | 52.3 K | 9.83 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.7517 | -0.0747 | -1.95 | 37.96 K | 142.43 K | |
| PBL | Pollard Banknote Ltd | 22.7207 | -0.4393 | -1.9 | 15.46 K | 351.35 K | |
| DSG | Descartes Sys | 106.99 | -2.04 | -1.87 | 112.61 K | 12.05 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.6538 | -0.2213 | -1.86 | 2.1 K | 24.47 K | |
| DND | Dye & Durham Ltd | 15.6454 | -0.2961 | -1.86 | 128.2 K | 2.01 M | |
| TRZ | Transat At Inc | 3.20 | -0.06 | -1.84 | 15.82 K | 50.62 K | |
| CVO | Coveo Solutions Inc | 7.50 | -0.14 | -1.83 | 38.1 K | 285.75 K | |
| NGEX | Ngex Minerals Ltd | 5.6854 | -0.1056 | -1.82 | 330.5 K | 1.88 M | |
| MPCT-UN | Dream Impact Trust | 10.2198 | -0.1872 | -1.8 | 24.43 K | 249.62 K | |
| TLRY | Tilray Inc | 32.80 | -0.60 | -1.8 | 55.24 K | 1.81 M | |
| PNP | Pinetree Capital Ltd | 3.83 | -0.07 | -1.79 | 100 | 383 | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 17.3981 | -0.3169 | -1.79 | 100 | 1.74 K | |
| FORA | Verticalscope Holdings Inc | 4.47 | -0.08 | -1.76 | 290.7 K | 1.3 M | |
| PFE | Pfizer CDR [Cad Hedged] | 18.6168 | -0.3193 | -1.69 | 38.04 K | 708.22 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.9893 | -0.2524 | -1.66 | 31.26 K | 468.61 K | |
| NPI | Northland Power Inc | 27.1132 | -0.4548 | -1.65 | 623.57 K | 16.91 M | |
| DTOL | D2L Inc | 7.85 | -0.13 | -1.63 | 33.7 K | 264.54 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.681 | -0.1923 | -1.62 | 1.8 K | 21.04 K | |
| IS | Infrastructure Dividend Split Corp | 12.1323 | -0.1981 | -1.61 | 8.02 K | 97.3 K | |
| IMO | Imperial Oil | 67.703 | -1.0916 | -1.59 | 792.42 K | 53.65 M | |
| RIC | Richmont Mines | 34.846 | -0.5559 | -1.57 | 800 | 27.88 K | |
| ENGH | Enghouse Systems Ltd | 33.899 | -0.5316 | -1.54 | 27.56 K | 934.22 K | |
| X | TMX Group Ltd | 25.2933 | -0.3961 | -1.54 | 939.46 K | 23.76 M | |
| MFI | Maple Leaf Foods | 20.2093 | -0.3133 | -1.53 | 260.1 K | 5.26 M | |
| SLF-PJ | Sun Life Financial Inc | 11.3868 | -0.1724 | -1.49 | 2.25 K | 25.62 K | |
| SGR-UN | Slate Grocery REIT | 10.0903 | -0.1515 | -1.48 | 53.7 K | 541.85 K | |
| TRP | TC Energy Corp | 42.681 | -0.6343 | -1.46 | 2.67 M | 113.86 M | |
| ELE | Elemental Royalty Corporation | 13.4758 | -0.1996 | -1.46 | 2.28 K | 30.72 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.9539 | -0.0718 | -1.43 | 12.3 K | 60.93 K | |
| BTO | B2Gold Corp | 4.9297 | -0.0709 | -1.42 | 3.44 M | 16.95 M | |
| U-U | Sprott Physical Uranium Trust | 11.13 | -0.16 | -1.42 | 4.55 K | 50.6 K | |
| XTC | Exco Tech | 5.8555 | -0.0841 | -1.42 | 11.98 K | 70.15 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.3192 | -0.0617 | -1.41 | 53 K | 228.92 K | |
| BN-PFL | Brookfield Corporation | 9.7486 | -0.1387 | -1.4 | 100 | 974.86 | |
| UBER | Uber CDR [Cad Hedged] | 4.99 | -0.07 | -1.38 | 6.79 K | 33.89 K | |
| KEL | Kelt Exploration Ltd | 5.01 | -0.07 | -1.38 | 263.6 K | 1.32 M | |
| CLS | Celestica Inc Sv | 16.58 | -0.23 | -1.37 | 108.9 K | 1.81 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.6379 | -0.1473 | -1.37 | 275.15 K | 2.93 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.00 | -0.18 | -1.37 | 15.3 K | 198.9 K | |
| IPCO | International Petroleum Corp | 13.90 | -0.19 | -1.35 | 101 K | 1.4 M | |
| AMC | Arizona Metals Corp | 4.39 | -0.06 | -1.35 | 392.2 K | 1.72 M | |
| BB | Blackberry Ltd | 5.91 | -0.08 | -1.34 | 965.28 K | 5.7 M | |
| NTR | Nutrien Ltd | 88.1148 | -1.1571 | -1.3 | 1.04 M | 91.84 M | |
| HMM-A | Hammond Manufacturing Company Limited | 5.9844 | -0.0784 | -1.29 | 2 K | 11.97 K | |
| REAL | Real Matters Inc | 4.58 | -0.06 | -1.29 | 25.4 K | 116.35 K | |
| AFN | Ag Growth International Inc | 56.0658 | -0.7217 | -1.27 | 80.3 K | 4.5 M | |
| BEP-PR | Brookfield Renewable Partners L.P. | 15.2071 | -0.1945 | -1.26 | 7.17 K | 109.11 K | |
| BNE | Bonterra Energy Corp | 7.18 | -0.09 | -1.24 | 109.74 K | 787.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 46.51 | 473.01 B | -0.53 | -1.13 | 10.6 K | 493.01 K |
| TCEHY | Tencent Holdings Limited | 46.50 | 471.48 B | -0.71 | -1.5 | 2.76 M | 128.24 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.87 | 468.88 B | -0.07 | -0.64 | 29.1 K | 316.32 K |
| RHHVF | Roche Holding AG | 307.00 | 380.29 B | -2.00 | -0.65 | 500 | 153.5 K |
| BABAF | Alibaba Group Holding Ltd | 11.91 | 263.5 B | -0.183 | -1.51 | 1.8 K | 21.44 K |
| NONOF | Novo Nordisk A/S | 169.15 | 189.66 B | -2.03 | -1.19 | 135.5 K | 22.92 M |
| ATEYY | Advantest Corporation | 83.20 | 155.97 B | -2.25 | -2.63 | 4 K | 332.8 K |
| UNLYF | Unilever PLC | 52.65 | 141.94 B | -1.82 | -3.34 | 400 | 21.06 K |
| TOELF | Tokyo Electron Limited | 112.69 | 140.4 B | -1.32 | -1.16 | 3 K | 338.07 K |
| IVSBF | Investor AB (publ) | 20.00 | 135.62 B | -0.47 | -2.3 | 5.2 K | 104 K |
| BTAFF | British American Tobacco p.l.c | 35.12 | 131.44 B | -0.57 | -1.6 | 1.9 K | 66.73 K |
| MZHOF | Mizuho Financial Group Inc | 14.75 | 117.59 B | -0.09 | -0.61 | 1.8 K | 26.55 K |
| TKOMF | Tokio Marine Holdings Inc | 19.37 | 106.97 B | -0.11 | -0.56 | 700 | 13.56 K |
| AAIGF | AIA Group Limited | 10.81 | 103.65 B | -0.06 | -0.55 | 49.2 K | 531.85 K |
| STOHF | Equinor ASA | 29.30 | 102.02 B | -0.81 | -2.69 | 200 | 5.86 K |
| GLAXF | GlaxoSmithKline plc | 18.47 | 100.3 B | -1.07 | -5.48 | 3.7 K | 68.34 K |
| XIACY | Xiaomi Corporation | 7.82 | 96.5 B | -0.17 | -2.13 | 15.82 K | 123.74 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.62 | 87.41 B | -0.29 | -0.97 | 3.6 K | 106.63 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 361.10 | 82.08 B | -9.21 | -2.49 | 100 | 36.11 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.725 | 76.29 B | -0.335 | -3.03 | 606 | 6.5 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.76 | 74.09 B | -0.29 | -0.8 | 44.9 K | 1.61 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 38.16 | 70.15 B | -0.33 | -0.86 | 3.3 K | 125.93 K |
| MRAAF | Murata Manufacturing Co. Ltd | 57.982 | 68.01 B | -1.56 | -2.62 | 100 | 5.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.31 | 66.38 B | -0.34 | -1.11 | 600 | 18.19 K |
| LDNXF | London Stock Exchange Group plc | 98.15 | 62.78 B | -0.67 | -0.68 | 500 | 49.08 K |
| UCBJY | UCB SA | 47.41 | 60.82 B | -0.53 | -1.11 | 11.2 K | 530.99 K |
| BAYZF | Bayer Aktiengesellschaft | 67.25 | 59.93 B | -0.51 | -0.75 | 7.8 K | 524.55 K |
| CMPGY | Compass Group PLC | 25.42 | 59.02 B | -0.31 | -1.2 | 410 K | 10.42 M |
| LZAGY | Lonza Group Ltd | 65.47 | 57.85 B | -0.33 | -0.5 | 26.1 K | 1.71 M |
| CMPGF | Compass Group PLC | 25.23 | 57.8 B | -0.398 | -1.55 | 2.2 K | 55.51 K |
| ANCTF | Alimentation Couche-Tard Inc | 49.52 | 55.11 B | -0.672 | -1.34 | 4.8 K | 237.7 K |
| CNSWF | Constellation Software Inc | 1943.42 | 52.56 B | -18.4199 | -0.94 | 400 | 777.37 K |
| HOCPY | HOYA Corporation | 106.65 | 52.04 B | -0.77 | -0.72 | 32 K | 3.41 M |
| PCRFF | Panasonic Corporation | 9.49 | 51.87 B | -0.05 | -0.52 | 10 K | 94.9 K |
| UOVEF | United Overseas Bank Limited | 22.16 | 50.89 B | -0.18 | -0.81 | 1.4 K | 31.02 K |
| UOVEY | United Overseas Bank Limited | 44.87 | 49.28 B | -0.31 | -0.69 | 24.6 K | 1.1 M |
| HINKF | Heineken N.V | 108.45 | 48.22 B | -2.17 | -1.96 | 1.1 K | 119.29 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.97 | 47.63 B | -0.13 | -1.29 | 724.2 K | 7.22 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 127.959 | 47.61 B | -4.421 | -3.34 | 214 | 27.38 K |
| NOKBF | Nokia Corporation | 4.69 | 46.8 B | -0.12 | -2.49 | 3.5 M | 16.42 M |
| TSCDF | Tesco PLC | 3.34 | 45.76 B | -0.03 | -0.89 | 12.4 K | 41.42 K |
| GVDBF | Givaudan SA | 3460.00 | 44.93 B | -95.00 | -2.67 | 100 | 346 K |
| VLKAF | Volkswagen AG | 169.07 | 40.99 B | -1.00 | -0.59 | 1.3 K | 219.79 K |
| VWAGY | Volkswagen AG | 16.86 | 39.5 B | -0.11 | -0.65 | 172.8 K | 2.91 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.73 | 35.81 B | -0.17 | -2.88 | 1 K | 5.73 K |
| REPYY | Repsol S.A | 15.07 | 35.63 B | -0.22 | -1.44 | 29.1 K | 438.54 K |
| GNMSF | Genmab A/S | 413.20 | 33.57 B | -12.80 | -3 | 200 | 82.64 K |
| FINMY | Leonardo S.p.a | 6.29 | 33.09 B | -0.08 | -1.26 | 1.3 K | 8.18 K |
| LNVGY | Lenovo Group Limited | 21.90 | 32.56 B | -0.37 | -1.66 | 9.5 K | 208.05 K |
| DSCSY | Disco Corporation | 10.70 | 32.03 B | -0.12 | -1.11 | 58.7 K | 628.09 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.06 | 31.49 B | -0.25 | -3.01 | 200 | 1.61 K |
| SGBLY | Standard Bank Group Limited | 9.18 | 29.51 B | -0.08 | -0.86 | 8 K | 73.44 K |
| AIVAF | Aviva plc | 5.22 | 29.22 B | -0.12 | -2.25 | 10.4 K | 54.29 K |
| DOGEF | Ørsted A/S | 85.29 | 28.2 B | -3.376 | -3.81 | 200 | 17.06 K |
| DNNGY | Ørsted A/S | 28.80 | 27.94 B | -0.63 | -2.14 | 48.5 K | 1.4 M |
| ANPDY | ANTA Sports Products Limited | 319.41 | 27.69 B | -7.14 | -2.19 | 600 | 191.65 K |
| ANPDF | ANTA Sports Products Ltd | 12.975 | 27.01 B | -0.225 | -1.7 | 9.2 K | 119.37 K |
| OMVKY | OMV Aktiengesellschaft | 47.51 | 26.33 B | -0.87 | -1.8 | 2.2 K | 104.52 K |
| DUAVF | Dassault Aviation SA | 189.48 | 26.02 B | -10.52 | -5.26 | 298 | 56.47 K |
| SGSOF | SGS SA | 72.95 | 25.37 B | -17.49 | -19.34 | 100 | 7.29 K |
| SGSOY | SGS SA | 9.444 | 25.13 B | -13.376 | -58.62 | 24.79 K | 234.09 K |
| SRTOY | SRTOY | 31.20 | 24.58 B | -0.18 | -0.57 | 368 | 11.48 K |
| NTOIY | Neste Oyj | 24.20 | 24.09 B | -0.30 | -1.22 | 4.1 K | 99.22 K |
| HKHHF | Heineken Holding N.V | 93.60 | 23.73 B | -1.54 | -1.62 | 700 | 65.52 K |
| LSRCF | Lasertec Corporation | 157.00 | 23.21 B | -3.73 | -2.32 | 100 | 15.7 K |
| KONMY | Konami Holdings Corporation | 23.79 | 22.63 B | -0.235 | -0.98 | 141 | 3.35 K |
| AKRBF | AKRBF | 25.45 | 22.08 B | -0.74 | -2.83 | 100 | 2.55 K |
| LSRCY | Lasertec Corporation | 31.35 | 21.77 B | -0.83 | -2.58 | 26.8 K | 840.18 K |
| UNPRF | Uniper SE | 4.10 | 21.44 B | -0.11 | -2.61 | 1.45 K | 5.94 K |
| CNGKY | CK Asset Holdings Limited | 12.055 | 21.42 B | -0.185 | -1.51 | 231 | 2.78 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 7.60 | 21.32 B | -1.40 | -15.56 | 300 | 2.28 K |
| TEFOF | Telefónica S.A | 4.21 | 21.11 B | -0.04 | -0.94 | 7 K | 29.47 K |
| TNABY | Tenaga Nasional Berhad | 8.11 | 20.55 B | -0.15 | -1.82 | 300 | 2.43 K |
| KLBAY | Klabin S.A | 7.54 | 20.52 B | -0.06 | -0.79 | 400 | 3.02 K |
| SSLZY | Santos Limited | 4.84 | 20.14 B | -0.04 | -0.82 | 159.5 K | 771.98 K |
| PRNDY | Pernod Ricard SA | 45.75 | 19.98 B | -0.52 | -1.12 | 144.5 K | 6.61 M |
| TLSNY | Telia Company AB (publ) | 5.08 | 19.94 B | -0.05 | -0.97 | 38.2 K | 194.06 K |
| STOSF | Santos Limited | 4.84 | 19.89 B | -0.09 | -1.83 | 1 K | 4.84 K |
| CLLNY | Cellnex Telecom S.A | 20.92 | 19.79 B | -0.16 | -0.76 | 27.9 K | 583.67 K |
| GXYYY | Galaxy Entertainment Group Limited | 35.16 | 19.65 B | -0.305 | -0.86 | 2.87 K | 100.77 K |
| JMHLY | Jardine Matheson Holdings Limited | 49.27 | 18.05 B | -0.32 | -0.65 | 5.8 K | 285.77 K |
| SPXCF | Singapore Exchange Limited | 7.01 | 17.4 B | -0.16 | -2.23 | 1.1 K | 7.71 K |
| KPCPY | Kasikornbank Public Company Limited | 15.30 | 17.05 B | -0.20 | -1.29 | 1.8 K | 27.54 K |
| ERFSF | Eurofins Scientific SE | 66.42 | 16.93 B | -0.92 | -1.37 | 400 | 26.57 K |
| GLPEY | Galp Energia SGPS S.A | 5.95 | 15.94 B | -0.1026 | -1.7 | 16 K | 95.2 K |
| BKNIY | Bankinter S.A | 6.05 | 14.79 B | -0.10 | -1.63 | 400 | 2.42 K |
| MTRAF | Metro Inc | 55.70 | 14.68 B | -0.62 | -1.1 | 100 | 5.57 K |
| PMCUF | Pro Medicus Limited | 41.693 | 14.46 B | -0.382 | -0.91 | 600 | 25.02 K |
| SKHSF | Sekisui House Ltd | 20.158 | 14.22 B | -0.252 | -1.23 | 8.6 K | 173.36 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 9.69 | 14.13 B | -0.09 | -0.92 | 11.4 K | 110.47 K |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 14.50 | 14.11 B | -0.20 | -1.36 | 200 | 2.9 K |
| NDEKY | Nitto Denko Corporation | 31.54 | 14.07 B | -0.19 | -0.6 | 1.5 K | 47.31 K |
| BBSEY | BB Seguridade Participações S.A | 6.90 | 13.36 B | -0.07 | -1 | 11 K | 75.9 K |
| ACXIF | Acciona S.A | 191.00 | 12.71 B | -6.09 | -3.09 | 100 | 19.1 K |
| PRDSF | Prada S.p.A | 7.60 | 12.64 B | -0.04 | -0.52 | 2.5 K | 19 K |
| SCHYY | Sands China Ltd | 35.73 | 12.13 B | -0.27 | -0.75 | 15.5 K | 553.81 K |
| BMXMF | bioMérieux S.A | 104.45 | 12.02 B | -4.05 | -3.73 | 100 | 10.44 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 11.07 | 11.57 B | -0.19 | -1.69 | 8.2 K | 90.77 K |
| CPCAY | Cathay Pacific Airways Limited | 4.90 | 11.54 B | -0.03 | -0.61 | 900 | 4.41 K |
| AEOXF | Aeroports de Paris SA | 144.6001 | 11.49 B | -4.8999 | -3.28 | 583 | 84.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 34.90 | -6.00 | -14.67 | 1.79 K | 62.58 K | |
| GSD | Devonian Health Group Inc | 11.40 | -0.60 | -5 | 275 | 3.13 K | |
| WWT | Water Ways Technologies Inc | 19.00 | -1.00 | -5 | 104 | 1.98 K | |
| NEXM | NexMetals Mining Corp. | 27.00 | -1.20 | -4.26 | 6.68 K | 180.5 K | |
| ARTG | Artemis Gold Inc | 4.48 | -0.19 | -4.07 | 150.5 K | 674.24 K | |
| PVT | Pivotree Inc | 3.42 | -0.13 | -3.66 | 1.5 K | 5.13 K | |
| FHYD | First Hydrogen Corp. | 3.35 | -0.11 | -3.18 | 11 K | 36.85 K | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | -1.00 | -2.99 | 207.5 K | 6.74 M | |
| SGML | Sigma Lithium Corporation | 50.53 | -1.53 | -2.94 | 17.3 K | 874.17 K | |
| SCAN | Liberty Defense Holdings Ltd | 83.25 | -2.25 | -2.63 | 219 | 18.23 K | |
| BRVO | Bravo Mining Corp | 3.30 | -0.08 | -2.37 | 12 K | 39.6 K | |
| SLI | Standard Lithium Ltd | 5.21 | -0.11 | -2.07 | 59.1 K | 307.91 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.015 | -0.1293 | -1.81 | 19.14 K | 134.25 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.62 | -0.05 | -1.36 | 22.6 K | 81.81 K | |
| RX | BioSyent Inc | 7.2172 | -0.0757 | -1.04 | 1 K | 7.22 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3709 | -0.0413 | -0.94 | 12.2 K | 53.32 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.86 | -0.04 | -0.82 | 100 | 486 | |
| GIP | Green Impact Partners Inc | 8.95 | -0.05 | -0.56 | 400 | 3.58 K |