Loser Valuations for 20 April 2023 from 00:00:00 until 23:59:59
Loser Valuations for 20 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 49.2927 | 60.06 B | -0.5365 | -1.08 | 414 K | 20.41 M |
| CQP | Cheniere Energy Partners LP | 37.4936 | 27.44 B | -0.3426 | -0.91 | 84.72 K | 3.18 M |
| EQX | Equinox Gold Corp | 5.1052 | 13.17 B | -0.06 | -1.16 | 3.57 M | 18.24 M |
| NOG | Northern Oil and Gas | 28.2274 | 2.37 B | -0.6318 | -2.19 | 1.17 M | 32.93 M |
| SVM | Silvercorp Metals Inc | 3.631 | 1.91 B | -0.0294 | -0.8 | 922.08 K | 3.35 M |
| UUUU | Energy Fuels Inc | 5.15 | 1.9 B | -0.04 | -0.77 | 1.04 M | 5.37 M |
| TMP | Tompkinstrustco | 53.7684 | 1.48 B | -0.5216 | -0.96 | 41.2 K | 2.22 M |
| OGCP | Empire State Realty Op LP Se | 5.335 | 1.38 B | -0.2183 | -3.93 | 873 | 4.66 K |
| IE | Ivanhoe Electric Inc | 12.12 | 1.24 B | -0.18 | -1.46 | 216.56 K | 2.62 M |
| STRW | Strawberry Fields REIT Inc | 6.0323 | 739.27 M | -0.1787 | -2.88 | 1.72 K | 10.36 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.1239 | 736.75 M | -0.0995 | -1.9 | 107 K | 548.26 K |
| NFGC | New Found Gold Corp | 4.85 | 630.35 M | -0.09 | -1.82 | 160.3 K | 777.45 K |
| OBE | Obsidian Energy Ltd | 6.68 | 614.54 M | -0.21 | -3.05 | 348.8 K | 2.33 M |
| SENS | Senseonics Holdings | 12.64 | 476.92 M | -0.54 | -4.1 | 158.51 K | 2 M |
| GTE | Gran Tierra Energy Inc | 8.569 | 355.57 M | -0.331 | -3.72 | 140.5 K | 1.2 M |
| SLI | Standard Lithium Ltd | 3.65 | 355.37 M | -0.22 | -5.68 | 711.6 K | 2.6 M |
| IDR | Idaho Strategic Resources | 5.9121 | 317.47 M | -0.0879 | -1.47 | 32.37 K | 191.36 K |
| ELA | Envela Corp | 6.75 | 303.77 M | -0.18 | -2.6 | 21.3 K | 143.78 K |
| ACU | Acme United Corp | 23.7389 | 271.24 M | -0.4193 | -1.74 | 1.7 K | 40.36 K |
| INFU | Infusystems Holdings | 8.86 | 261.91 M | -0.36 | -3.9 | 81 K | 717.66 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9286 | 243.23 M | -0.0535 | -0.77 | 58.9 K | 408.09 K |
| ESP | Espey Mfg. & Electronics | 19.9071 | 152.8 M | -0.3868 | -1.91 | 1.9 K | 37.82 K |
| EPM | Evolution Petroleum Corp | 5.0823 | 141.41 M | -0.0769 | -1.49 | 142.9 K | 726.26 K |
| LODE | Comstock Mining Inc | 4.153 | 113.23 M | -0.027 | -0.65 | 21.73 K | 90.24 K |
| OPHC | Optimumbank Hlds | 3.23 | 113.04 M | -0.13 | -3.87 | 1.84 K | 5.95 K |
| BDL | Flanigan's Enterprises | 26.2329 | 101.88 M | -0.3996 | -1.5 | 1.3 K | 34.1 K |
| NINE | Nine Energy Service, Inc. | 4.56 | 101.28 M | -0.29 | -5.98 | 1.08 M | 4.94 M |
| KULR | Kulr Technology Group Inc | 5.60 | 75.44 M | -0.32 | -5.41 | 39.89 K | 223.37 K |
| SDEV | Stablecoin Development Corporation | 178.1441 | 70.7 M | -17.3517 | -8.88 | 55 | 9.8 K |
| COE | 51Talk Online Education Group | 5.2191 | 67.76 M | -0.0909 | -1.71 | 3.62 K | 18.87 K |
| CVU | CPI Aerostructures | 3.57 | 64 M | -0.04 | -1.11 | 30.78 K | 109.9 K |
| ANVS | Annovis Bio Inc | 14.70 | 51.64 M | -0.10 | -0.68 | 43.16 K | 634.53 K |
| IBIO | Ibio Inc | 25.60 | 51.36 M | -0.40 | -1.54 | 30.83 K | 789.25 K |
| BATL | Battalion Oil Corp | 7.02 | 45.12 M | -0.10 | -1.4 | 17.4 K | 122.15 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.90 | 44.33 M | -0.27 | -2.94 | 176.93 K | 1.57 M |
| PAAI | Paradium AI, Inc. | 4.06 | 43.8 M | -0.07 | -1.69 | 28.6 K | 116.12 K |
| CCEL | Cryo-Cell Intl Inc | 3.3074 | 40.88 M | -0.0457 | -1.36 | 2 K | 6.61 K |
| SLND | Southland Holdings Inc | 7.86 | 40.83 M | -0.24 | -2.96 | 18.8 K | 147.77 K |
| AGIG | AGIG | 24.10 | 39.25 M | -0.20 | -0.82 | 17.05 K | 410.91 K |
| CVM | Cel-Sci Corp | 78.60 | 24.27 M | -6.30 | -7.42 | 8.16 K | 641.61 K |
| GNS | Genius Group Limited | 11.70 | 22.11 M | -2.70 | -18.75 | 394 K | 4.61 M |
| UAVS | Ageagle Aerial Systems Inc | 390.00 | 21.89 M | -20.00 | -4.88 | 226 | 88.14 K |
| CKX | Ckx Lands | 9.6979 | 21.46 M | -0.1521 | -1.54 | 989 | 9.59 K |
| ACCS | Access Newswire Inc | 18.95 | 13.7 M | -0.52 | -2.67 | 4.25 K | 80.58 K |
| MYND | Mynd.Ai Inc ADR | 5.201 | 12.46 M | -0.2586 | -4.74 | 6.8 K | 35.37 K |
| MWG | Multi Ways Holdings Limited | 59.00 | 7.48 M | -13.10 | -18.17 | 18.98 K | 1.12 M |
| INUV | Inuvo Inc | 3.20 | 7.21 M | -0.10 | -3.03 | 24.12 K | 77.18 K |
| DSS | Document Security Systems | 3.8949 | 5.33 M | -0.1645 | -4.05 | 3.2 K | 12.46 K |
| PLAG | Planet Green Holdings Corp | 4.70 | 5.25 M | -0.10 | -2.08 | 600 | 2.82 K |
| CANF | Can-Fite Biopharma Ltd ADR | 34.60 | 5.06 M | -1.20 | -3.35 | 1.25 K | 43.11 K |
| YCBD | Cbdmd Inc | 41.76 | 4.55 M | -4.752 | -10.22 | 976 | 40.76 K |
| AUMN | Golden Minerals Company | 6.00 | 3.64 M | -0.245 | -3.92 | 24.73 K | 148.4 K |
| PW | Power REIT | 3.16 | 2.5 M | -0.08 | -2.47 | 9.6 K | 30.33 K |
| TOPS | Top Ships Inc | 9.60 | 2.25 M | -0.36 | -3.61 | 41.06 K | 394.16 K |
| BURU | Nuburu Inc | 348.00 | 2.2 M | -6.00 | -1.69 | 1.06 K | 368.88 K |
| OGEN | Oragenics Inc | 96.30 | 1.7 M | -3.00 | -3.02 | 130 | 12.52 K |
| FOXO | Foxo Technologies Inc | 119.201 | 109.44 K | -7.9003 | -6.22 | 4.72 K | 562.27 K |
| SCPX | Scorpius Holdings Inc | 152.22 | 36.69 K | -1.80 | -1.17 | 120 | 18.27 K |
| SING | Singlepoint | 27040.00 | 7.98 K | -1560.00 | -5.45 | 1 | 27.04 K |
| GPUS-PD | Hyperscale Data, Inc. | 6.4488 | -0.1063 | -1.62 | 9.87 K | 63.66 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.94 | -0.06 | -1 | 3.24 K | 19.25 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.5659 | -0.1741 | -0.88 | 3.12 K | 60.99 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.5734 | -0.1531 | -0.67 | 1.7 K | 38.37 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 9.25 | -0.125 | -1.33 | 61.24 K | 566.46 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.29 | 619.76 B | -1.87 | -2.36 | 24.99 K | 1.93 M |
| CT | Cotton | 79.24 | -4.00 | -4.81 | 5.55 K | 440.02 K | |
| KC | Coffee | 195.90 | -6.65 | -3.28 | 230 | 45.06 K | |
| HE | Lean Hogs | 76.825 | -1.95 | -2.48 | 733 | 56.31 K | |
| BZ | Brent Crude | 81.10 | -2.02 | -2.43 | 302.9 K | 24.57 M | |
| CL | Crude Oil | 77.29 | -1.87 | -2.36 | 361.41 K | 27.93 M | |
| GC | Gold | 1979.50 | -28.10 | -1.4 | 132 | 261.29 K | |
| HG | Copper | 4.0295 | -0.0495 | -1.21 | 469 | 1.89 K | |
| ZL | Soybean Oil | 54.61 | -0.55 | -1 | 68.25 K | 3.73 M | |
| CC | Cocoa | 2956.00 | -21.00 | -0.71 | 27.63 K | 81.69 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 164.2702 | 5.1 T | -0.966 | -0.58 | 52.46 M | 8.62 B |
| NVDA | Nvidia Corporation | 27.08 | 4.83 T | -0.8263 | -2.96 | 427.71 M | 11.58 B |
| MSFT | Microsoft Corporation | 279.4911 | 4.13 T | -2.2859 | -0.81 | 23.24 M | 6.5 B |
| META | Meta Platforms Inc | 211.411 | 1.61 T | -2.6095 | -1.22 | 16.48 M | 3.48 B |
| TSLA | Tesla Inc | 162.99 | 1.52 T | -17.60 | -9.75 | 210.97 M | 34.39 B |
| PLTR | Palantir Technologies Inc | 8.15 | 412.61 B | -0.34 | -4 | 23.57 M | 192.12 M |
| CSCO | Cisco Systems Inc | 42.8706 | 408.49 B | -1.3438 | -3.04 | 39.77 M | 1.7 B |
| INTC | Intel Corp | 30.1202 | 309.41 B | -0.2831 | -0.93 | 30.26 M | 911.29 M |
| PANW | Palo Alto Networks Inc | 96.135 | 284.85 B | -1.525 | -1.56 | 6.16 M | 591.96 M |
| AMGN | Amgen Inc | 221.6179 | 258.68 B | -2.5033 | -1.12 | 1.69 M | 374.82 M |
| CRWD | Crowdstrike Holdings Inc | 129.89 | 246.77 B | -2.94 | -2.21 | 2.45 M | 317.68 M |
| SHOP | Shopify Inc | 48.00 | 198.58 B | -1.05 | -2.14 | 12.16 M | 583.77 M |
| ADI | Analog Devices | 177.7074 | 196.85 B | -1.4921 | -0.83 | 2.81 M | 498.97 M |
| VZ | Verizon Communications Inc | 30.3691 | 191.36 B | -1.1514 | -3.65 | 31.52 M | 957.27 M |
| TMUS | T-Mobile US | 140.3188 | 168.6 B | -2.7306 | -1.91 | 6.72 M | 942.4 M |
| MRVL | Marvell Technology Inc | 39.095 | 143.61 B | -1.5452 | -3.8 | 9.85 M | 384.94 M |
| IBKR | Interactive Brokers | 20.3943 | 132.69 B | -0.5555 | -2.65 | 5.38 M | 109.79 M |
| BKNG | Booking Holdings Inc | 104.479 | 132.48 B | -0.609 | -0.58 | 6.19 M | 646.99 M |
| STX | Seagate Technology | 52.6736 | 128.12 B | -5.3339 | -9.2 | 7.96 M | 419.27 M |
| WDC | Western Digital Cp | 25.077 | 121.22 B | -0.9783 | -3.75 | 6.02 M | 150.86 M |
| ADP | Automatic Data Processing, Inc. | 201.3053 | 120.08 B | -1.3258 | -0.65 | 1.12 M | 225.02 M |
| PDD | Pinduoduo Inc ADR | 69.69 | 116.93 B | -0.40 | -0.57 | 7.4 M | 515.52 M |
| CME | CME Group Inc | 167.2439 | 110.34 B | -1.687 | -1 | 1.13 M | 189.25 M |
| ABNB | Airbnb Inc Class A | 118.40 | 105.61 B | -1.70 | -1.42 | 4.37 M | 517.37 M |
| MRNA | Moderna | 141.14 | 103.15 B | -1.68 | -1.18 | 3.14 M | 443.18 M |
| REGN | Regeneron Pharmaceuticals | 792.7444 | 95.82 B | -10.6878 | -1.33 | 495.4 K | 392.73 M |
| FTNT | Fortinet Inc | 66.90 | 94.94 B | -0.42 | -0.62 | 2.7 M | 180.8 M |
| APP | AppLovin Corporation | 16.49 | 90.94 B | -0.28 | -1.67 | 2.08 M | 34.25 M |
| CMCSA | Comcast Corporation | 31.8854 | 88.24 B | -0.4395 | -1.36 | 15.31 M | 488.13 M |
| MELI | MercadoLibre Inc | 1293.77 | 88.21 B | -14.52 | -1.11 | 286.75 K | 370.98 M |
| DASH | Doordash Inc Cl A | 59.56 | 86.05 B | -2.17 | -3.52 | 2.32 M | 138.18 M |
| HOOD | Robinhood | 9.73 | 78.71 B | -0.09 | -0.92 | 3.63 M | 35.29 M |
| WBD | Discovery Inc Series A | 13.83 | 77.6 B | -0.46 | -3.22 | 15.93 M | 220.25 M |
| HON | Honeywell International Inc. Common Stock | 173.904 | 72.41 B | -0.9369 | -0.54 | 2.07 M | 359.26 M |
| DDOG | Datadog Inc | 67.48 | 67.76 B | -2.075 | -2.98 | 3.6 M | 243.21 M |
| NXPI | Nxp Semiconductors | 160.4468 | 66.8 B | -2.9985 | -1.83 | 2.49 M | 399.62 M |
| NDAQ | Nasdaq Inc | 54.1658 | 61.32 B | -0.8343 | -1.52 | 3.45 M | 187.08 M |
| MSTR | Strategy | 29.471 | 60.38 B | -2.001 | -6.36 | 8.26 M | 243.32 M |
| ARGX | Argenx Se ADR | 380.01 | 58.57 B | -2.11 | -0.55 | 304.11 K | 115.56 M |
| LITE | Lumentum Hld | 46.10 | 56.77 B | -0.37 | -0.8 | 641.23 K | 29.56 M |
| ADSK | Autodesk Inc | 194.64 | 56.45 B | -1.92 | -0.98 | 1.19 M | 232.42 M |
| EBAY | Ebay Inc | 41.0479 | 55.69 B | -0.3123 | -0.76 | 3.62 M | 148.77 M |
| FANG | Diamondback Energy | 127.0486 | 51.21 B | -1.5485 | -1.2 | 1.55 M | 197.56 M |
| PYPL | PayPal Holdings | 73.1887 | 50.01 B | -1.7307 | -2.31 | 8.85 M | 647.55 M |
| FITB | Fifth Third Bancorp | 24.7271 | 49.63 B | -0.1599 | -0.64 | 10.3 M | 254.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.0967 | 49.52 B | -0.4389 | -1.54 | 8.19 M | 230.16 M |
| WDAY | Workday Inc | 191.05 | 48.64 B | -0.98 | -0.51 | 1.21 M | 230.26 M |
| TEAM | Atlassian | 157.25 | 48.07 B | -5.52 | -3.39 | 1.46 M | 230.01 M |
| RVMD | Revolution Medicines Inc | 24.43 | 42.8 B | -0.75 | -2.98 | 972.9 K | 23.77 M |
| PAYX | Paychex Inc | 99.2267 | 42.26 B | -0.6369 | -0.64 | 1.46 M | 145.27 M |
| MCHP | Microchip Technology | 71.9228 | 40.91 B | -1.7447 | -2.37 | 6.4 M | 460.42 M |
| COIN | Coinbase Global Inc Class A | 60.50 | 39.97 B | -3.94 | -6.11 | 11.45 M | 692.9 M |
| GEHC | Ge Healthcare Technologies Inc | 84.5442 | 38.8 B | -0.746 | -0.87 | 1.63 M | 138.22 M |
| COHR | Coherent Inc | 33.50 | 38.42 B | -0.20 | -0.59 | 754.6 K | 25.28 M |
| EXPE | Expedia Group Inc | 93.0653 | 37.91 B | -1.2966 | -1.37 | 1.56 M | 144.9 M |
| VOD | Vodafone Grp Plc ADR | 8.841 | 37.72 B | -0.0955 | -1.07 | 3.07 M | 27.11 M |
| BIIB | Biogen Inc | 290.27 | 37.61 B | -2.00 | -0.68 | 653.5 K | 189.69 M |
| UAL | United Airlines Holdings Inc | 44.89 | 37.61 B | -1.38 | -2.98 | 10.79 M | 484.57 M |
| JD | Jd.com Inc ADR | 34.2199 | 37.45 B | -0.8604 | -2.45 | 12.62 M | 432.01 M |
| NTAP | Netapp Inc | 59.5482 | 36.86 B | -2.6221 | -4.22 | 4.86 M | 289.54 M |
| ZS | Zscaler Inc | 100.49 | 36.6 B | -2.47 | -2.4 | 2.63 M | 264.33 M |
| ERIC | Ericsson ADR | 4.7246 | 35.84 B | -0.089 | -1.85 | 17.79 M | 84.05 M |
| AXON | Axon Enterprise Inc | 224.47 | 34.46 B | -1.87 | -0.83 | 588.2 K | 132.03 M |
| ILMN | Illumina Inc | 219.4066 | 34.21 B | -5.895 | -2.62 | 1.03 M | 225.75 M |
| RKLB | Rocket Lab USA Inc | 3.95 | 33.49 B | -0.05 | -1.25 | 3.87 M | 15.29 M |
| OKTA | Okta Inc. | 76.37 | 33.4 B | -0.54 | -0.7 | 1.27 M | 97.28 M |
| DXCM | Dexcom | 122.19 | 33.39 B | -1.93 | -1.55 | 2.25 M | 274.66 M |
| ESLT | Elbit Systems Ltd | 170.985 | 32.97 B | -1.4163 | -0.82 | 25.7 K | 4.39 M |
| NTRS | Northern Trust Corp | 78.04 | 32.57 B | -1.027 | -1.3 | 948.3 K | 74.01 M |
| HBAN | Huntington Bcshs | 10.1795 | 32.37 B | -0.1838 | -1.77 | 15.66 M | 159.4 M |
| RYAAY | Ryanair Hlds Plc ADR | 35.4544 | 30.58 B | -0.8257 | -2.28 | 524.21 K | 18.59 M |
| CINF | Cincinnati Financial | 99.0932 | 29.24 B | -1.2975 | -1.29 | 553.5 K | 54.85 M |
| FLEX | Flextronics Intl Ltd | 15.1148 | 28.54 B | -0.2692 | -1.75 | 7.45 M | 112.54 M |
| ON | On Semiconductor | 74.26 | 27.74 B | -2.66 | -3.46 | 7.69 M | 570.71 M |
| TW | Tradeweb Markets Inc | 72.0545 | 27.43 B | -0.9489 | -1.3 | 995.2 K | 71.71 M |
| BIDU | Baidu Inc ADR | 127.44 | 27.39 B | -0.71 | -0.55 | 2.82 M | 359.27 M |
| ZM | Zoom Video Communications Cl A | 65.70 | 26.8 B | -2.05 | -3.03 | 3.4 M | 223.37 M |
| MDB | Mongodb Inc Cl A | 226.52 | 26.41 B | -3.74 | -1.62 | 834.4 K | 189.01 M |
| UTHR | United Therapeutic | 225.17 | 26.1 B | -1.51 | -0.67 | 198.33 K | 44.66 M |
| FOX | Fox Corp Cl B | 29.6464 | 25.98 B | -0.1632 | -0.55 | 716.2 K | 21.23 M |
| FCNCA | First Citizens Bancs | 1028.5743 | 25.91 B | -23.1024 | -2.2 | 185.2 K | 190.49 M |
| CRDO | Credo Technology Group Holding Ltd | 8.62 | 25.66 B | -0.12 | -1.37 | 663.22 K | 5.72 M |
| AFRM | Affirm Holdings Inc Cl A | 10.92 | 25.51 B | -0.57 | -4.96 | 6.76 M | 73.87 M |
| PFG | Principal Financial Group Inc | 68.1651 | 24.96 B | -1.0047 | -1.45 | 1.72 M | 117.11 M |
| LPLA | Lpl Financial Hld | 202.6393 | 24.39 B | -1.4012 | -0.69 | 555.1 K | 112.49 M |
| ROKU | Roku Inc | 58.92 | 24.17 B | -2.82 | -4.57 | 8.54 M | 503.18 M |
| INSM | Insmed Inc | 17.70 | 24.13 B | -0.20 | -1.12 | 843.85 K | 14.94 M |
| TROW | T Rowe Price Group | 97.0934 | 24.01 B | -0.5454 | -0.56 | 968.8 K | 94.06 M |
| FWONA | Liberty Media F1 Series A | 63.6133 | 22.82 B | -0.559 | -0.87 | 75.54 K | 4.81 M |
| BNTX | Biontech Se ADR | 120.94 | 22.78 B | -0.85 | -0.7 | 350.8 K | 42.43 M |
| GH | Guardant Health Inc | 24.60 | 22.62 B | -0.58 | -2.3 | 883.33 K | 21.73 M |
| SOFI | SoFi Technologies Inc | 5.92 | 22.54 B | -0.16 | -2.63 | 18.84 M | 111.56 M |
| GFS | Globalfoundries Inc Ordinary Share | 62.70 | 22.49 B | -1.28 | -2 | 1.69 M | 105.93 M |
| VTRS | Viatris Inc | 8.4594 | 22.07 B | -0.1311 | -1.53 | 4.77 M | 40.38 M |
| FSLR | First Solar Inc | 215.53 | 20.9 B | -2.66 | -1.22 | 1.38 M | 298.35 M |
| RGLD | Royal Gold Inc | 126.3902 | 20.85 B | -6.7447 | -5.07 | 981.9 K | 124.1 M |
| SBAC | SBA Communications | 244.3118 | 20.74 B | -6.3196 | -2.52 | 715 K | 174.68 M |
| RIVN | Rivian Automotive Inc | 12.35 | 20.36 B | -0.47 | -3.67 | 32.71 M | 404 M |
| TPG | Tpg Inc Cl A | 29.84 | 19.59 B | -1.21 | -3.9 | 498 K | 14.86 M |
| SWKS | Skyworks Solutions | 98.0586 | 19.5 B | -0.705 | -0.71 | 1.67 M | 163.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 113.713 | 696.02 B | -0.9145 | -0.8 | 17.04 M | 1.94 B |
| ORCL | Oracle Corporation | 93.7904 | 375.09 B | -0.9693 | -1.02 | 5.82 M | 545.44 M |
| BAC | Bank of America Corporation | 27.6603 | 357.42 B | -0.148 | -0.53 | 43.19 M | 1.19 B |
| PM | Philip Morris International Inc | 84.6243 | 329.3 B | -4.2001 | -4.73 | 9.05 M | 765.55 M |
| CAT | Caterpillar Inc | 211.255 | 271.81 B | -2.2621 | -1.06 | 2.83 M | 597.18 M |
| RTX | Raytheon Technologies | 97.0292 | 267.77 B | -1.1794 | -1.2 | 3.94 M | 382.06 M |
| BML-PH | Bank of America Corporation | 17.1007 | 263.36 B | -0.1301 | -0.76 | 14.6 K | 249.67 K |
| WFC | Wells Fargo & Company | 38.3646 | 262.45 B | -0.5247 | -1.35 | 19.27 M | 739.11 M |
| BABA | Alibaba Group Holding ADR | 88.0783 | 261.93 B | -2.6693 | -2.94 | 25.53 M | 2.25 B |
| TMO | Thermo Fisher Scientific Inc | 560.7129 | 261.1 B | -13.861 | -2.41 | 2.1 M | 1.18 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.978 | 247.29 B | -0.1278 | -2.09 | 7.21 M | 43.12 M |
| DELL | Dell Technologies Inc | 40.4641 | 236.75 B | -0.858 | -2.08 | 4.49 M | 181.65 M |
| TM | Toyota Motor Corp Ltd | 132.3309 | 234.93 B | -1.444 | -1.08 | 513.2 K | 67.91 M |
| BML-PJ | Bank of America Corporation | 17.3358 | 231.23 B | -0.1163 | -0.67 | 3.33 K | 57.71 K |
| ANET | Arista Networks Inc | 38.8475 | 225.1 B | -0.675 | -1.71 | 9.18 M | 356.74 M |
| AXP | American Express Company | 157.5826 | 223.02 B | -1.6117 | -1.01 | 10.83 M | 1.71 B |
| C | Citigroup Inc | 44.2907 | 206.47 B | -0.8965 | -1.98 | 20.41 M | 903.98 M |
| DIS | Walt Disney Company | 95.8136 | 205.39 B | -0.6644 | -0.69 | 7.76 M | 743.77 M |
| BHP | BHP Billiton Ltd ADR | 52.6956 | 203.67 B | -1.762 | -3.24 | 3.37 M | 177.44 M |
| SHOP | Shopify Inc | 48.00 | 200.16 B | -1.05 | -2.14 | 12.16 M | 583.77 M |
| ABT | Abbott Laboratories | 103.9042 | 199.88 B | -1.8266 | -1.73 | 7.41 M | 770.26 M |
| CRM | Salesforce.com Inc | 194.6522 | 186.91 B | -1.3896 | -0.71 | 3.62 M | 704.64 M |
| DE | Deere & Company | 374.4043 | 182.4 B | -2.3115 | -0.61 | 1.34 M | 500.32 M |
| PFE | Pfizer Inc | 32.7111 | 175.49 B | -0.3201 | -0.97 | 20.13 M | 658.53 M |
| SAN | Banco Santander ADR | 3.4399 | 174.03 B | -0.0442 | -1.27 | 2.43 M | 8.37 M |
| DHR | Danaher Corp | 216.6407 | 165.15 B | -5.6005 | -2.52 | 4.21 M | 912.41 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.7849 | 164.76 B | -0.5099 | -0.82 | 2.2 M | 135.95 M |
| COP | ConocoPhillips | 94.8812 | 164.51 B | -1.3531 | -1.41 | 5.35 M | 507.77 M |
| ACN | Accenture Plc | 259.8572 | 161.72 B | -4.1023 | -1.55 | 2.69 M | 698 M |
| SCHW | The Charles Schwab Corp | 51.4949 | 161.47 B | -1.4781 | -2.79 | 24.74 M | 1.27 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.8269 | 154.49 B | -0.0459 | -0.58 | 5.89 M | 46.08 M |
| BX | Blackstone Inc | 82.9984 | 150.09 B | -0.5507 | -0.66 | 5.71 M | 473.9 M |
| SCCO | Southern Copper Corp | 70.1318 | 149.31 B | -0.8429 | -1.19 | 1.15 M | 80.39 M |
| T | American Telephone and Telegraph Inc. | 17.65 | 147.06 B | -2.05 | -10.41 | 129.9 M | 2.29 B |
| UBER | Uber Technologies Inc | 31.50 | 142.71 B | -0.54 | -1.69 | 12.75 M | 401.53 M |
| BA | Boeing Company | 207.23 | 140.26 B | -1.48 | -0.71 | 3.32 M | 688.6 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.232 | 140.08 B | -0.1089 | -1.72 | 1.3 M | 8.07 M |
| RIO | Rio Tinto Plc ADR | 55.9473 | 137.53 B | -1.5878 | -2.76 | 4.32 M | 241.64 M |
| LMT | Lockheed Martin Corp | 452.5701 | 137.46 B | -4.2066 | -0.92 | 839.9 K | 380.11 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.9087 | 136.81 B | -0.1176 | -0.59 | 69.03 K | 1.37 M |
| BTI | British American Tobacco Industries ADR | 28.6586 | 135.33 B | -0.3173 | -1.1 | 3.89 M | 111.59 M |
| MDT | Medtronic Inc | 75.7374 | 134.26 B | -1.2519 | -1.63 | 5.8 M | 439.17 M |
| MO | Altria Group | 40.4076 | 129.76 B | -0.413 | -1.01 | 7.37 M | 297.85 M |
| PLD | Prologis Inc | 112.0143 | 127.69 B | -1.7359 | -1.53 | 2.29 M | 256.06 M |
| COF | Capital One Financial Corp | 92.4496 | 126.57 B | -1.9294 | -2.04 | 2.25 M | 207.75 M |
| NEM | Newmont Mining Corp | 44.4753 | 122.74 B | -0.353 | -0.79 | 5.51 M | 245.23 M |
| PH | Parker-Hannifin Corp | 307.8352 | 114.79 B | -3.9524 | -1.27 | 716.8 K | 220.66 M |
| MPC | Marathon Petroleum Corp | 117.8407 | 114.64 B | -0.6563 | -0.55 | 3.06 M | 360.73 M |
| NOW | Servicenow Inc | 467.69 | 112.94 B | -7.90 | -1.66 | 1.04 M | 485.74 M |
| HCA | Hca Holdings Inc | 264.5104 | 110.57 B | -2.1588 | -0.81 | 2.23 M | 589.12 M |
| CM | Canadian Imperial Bank of Commerce | 37.4758 | 108.83 B | -0.2691 | -0.71 | 650.7 K | 24.39 M |
| ENB | Enbridge Inc | 32.3724 | 108.72 B | -0.3207 | -0.98 | 1.95 M | 63.17 M |
| SNOW | Snowflake Inc Class A | 142.72 | 102.52 B | -1.83 | -1.27 | 2.99 M | 427.29 M |
| GSK | Glaxosmithkline Plc ADR | 32.3774 | 102.48 B | -0.4173 | -1.27 | 3 M | 97.1 M |
| CNQ | Canadian Natural Resources | 25.9169 | 102.33 B | -0.4815 | -1.82 | 5.99 M | 155.37 M |
| VLO | Valero Energy Corp | 112.2534 | 101.89 B | -1.3239 | -1.17 | 3.97 M | 445.26 M |
| PSX | Phillips 66 | 91.0057 | 101.27 B | -1.6269 | -1.76 | 3.78 M | 344.4 M |
| MMM | 3M Company | 79.0122 | 100.02 B | -1.0184 | -1.27 | 4.42 M | 349.2 M |
| GD | General Dynamics Corp | 214.9988 | 98.72 B | -1.2095 | -0.56 | 651.7 K | 140.11 M |
| ICE | Intercontinental Exchange | 103.7625 | 97.76 B | -0.5585 | -0.54 | 1.5 M | 155.93 M |
| UPS | United Parcel Service | 166.5408 | 97.25 B | -0.8969 | -0.54 | 3.34 M | 555.63 M |
| USB | U.S. Bancorp | 30.2274 | 95.09 B | -1.087 | -3.47 | 21.61 M | 653.2 M |
| EMR | Emerson Electric Company | 81.1036 | 95.07 B | -0.4722 | -0.58 | 2.93 M | 237.82 M |
| NET | Cloudflare Inc Cl A | 62.41 | 94.92 B | -0.46 | -0.73 | 3.77 M | 235.11 M |
| ELV | Elevance Health Inc | 433.4904 | 94.16 B | -2.2869 | -0.52 | 1.95 M | 846.55 M |
| KKR | KKR & Co. LP | 51.7941 | 93.6 B | -0.9389 | -1.78 | 3.54 M | 183.24 M |
| ING | ING Groep N.V. ADR | 10.5946 | 93.3 B | -0.2191 | -2.03 | 2.77 M | 29.35 M |
| PNC | PNC Bank | 111.9301 | 92.74 B | -2.4685 | -2.16 | 3.72 M | 416.44 M |
| AMT | American Tower Corp | 185.2824 | 90.37 B | -2.2801 | -1.22 | 1.47 M | 272.79 M |
| FCX | Freeport-Mcmoran Inc | 39.8223 | 89.89 B | -0.5102 | -1.26 | 11.49 M | 457.73 M |
| RCL | Royal Caribbean Cruises Ltd | 60.8313 | 89.11 B | -2.1896 | -3.47 | 2.19 M | 133.24 M |
| SPG | Simon Property Group | 94.5268 | 86.74 B | -1.1009 | -1.15 | 998.1 K | 94.35 M |
| BAM | Brookfield Asset Management Inc | 29.4612 | 86.43 B | -0.1889 | -0.64 | 2.87 M | 84.57 M |
| SU | Suncor Energy Inc | 26.8867 | 84.26 B | -0.2284 | -0.84 | 5.54 M | 148.94 M |
| TRV | The Travelers Companies Inc | 169.622 | 83.86 B | -3.132 | -1.81 | 1.49 M | 252.19 M |
| WMB | Williams Companies | 26.3242 | 83 B | -0.2206 | -0.83 | 5.17 M | 135.97 M |
| E | Eni S.P.A. ADR | 24.7707 | 80.63 B | -0.2149 | -0.86 | 214.8 K | 5.32 M |
| USB-PH | U.S. Bancorp | 19.31 | 80.39 B | -0.10 | -0.52 | 120.19 K | 2.32 M |
| VRT | Vertiv Holdings Llc. | 12.2433 | 79.15 B | -0.2195 | -1.76 | 1.94 M | 23.72 M |
| BCS | Barclays Plc ADR | 6.8922 | 78.8 B | -0.1628 | -2.31 | 12.96 M | 89.29 M |
| GM | General Motors Company | 32.5052 | 78.47 B | -1.008 | -3.01 | 15.29 M | 497.16 M |
| SLB | Schlumberger N.V. | 48.1508 | 76.1 B | -0.6115 | -1.25 | 8.13 M | 391.66 M |
| RACE | Ferrari N.V. | 265.1776 | 75.8 B | -2.5269 | -0.94 | 428.8 K | 113.71 M |
| NOC | Northrop Grumman Corp | 451.1734 | 74.63 B | -2.7498 | -0.61 | 511.7 K | 230.87 M |
| TGT | Target Corporation | 143.8382 | 74.09 B | -2.0012 | -1.37 | 2.81 M | 404.17 M |
| APO | Apollo Global Management Llc C | 61.1574 | 72.5 B | -1.4364 | -2.29 | 2 M | 122.41 M |
| USB-PP | U.S. Bancorp | 24.20 | 71.44 B | -0.15 | -0.62 | 162.92 K | 3.94 M |
| KMI | Kinder Morgan | 14.7933 | 70.22 B | -0.2131 | -1.42 | 15.95 M | 235.97 M |
| DLR | Digital Realty Trust | 85.4324 | 69.82 B | -2.0485 | -2.34 | 2.25 M | 191.87 M |
| URI | United Rentals | 364.8427 | 69.58 B | -3.0024 | -0.82 | 787.1 K | 287.17 M |
| DB | Deutsche Bank Ag | 9.9882 | 68.1 B | -0.1283 | -1.27 | 2.79 M | 27.82 M |
| HPE | Hewlett Packard Enterprise Comp | 13.3976 | 66.49 B | -0.387 | -2.81 | 14.18 M | 189.93 M |
| BSX | Boston Scientific Corp | 52.62 | 66.4 B | -0.27 | -0.51 | 11.49 M | 604.44 M |
| MET | Metlife Inc | 55.4178 | 65.38 B | -0.9113 | -1.62 | 4.06 M | 224.95 M |
| PSA | Public Storage | 254.4042 | 64.04 B | -1.3179 | -0.52 | 1.12 M | 284 M |
| AFL | Aflac Inc | 62.2613 | 62.82 B | -0.4308 | -0.69 | 1.62 M | 100.98 M |
| TRGP | Targa Resources | 70.2295 | 61.11 B | -0.6227 | -0.88 | 1.3 M | 91.37 M |
| TFC | Truist Financial Corp | 28.1584 | 60.97 B | -1.1018 | -3.77 | 11.67 M | 328.56 M |
| NKE | Nike Inc | 124.0417 | 60.14 B | -1.216 | -0.97 | 3.89 M | 482.73 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 76.7592 | 60.06 B | -1.2363 | -1.59 | 415 | 31.86 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 4.8911 | -1.4975 | -23.44 | 4 K | 19.56 K | |
| HUT | Hut 8 Corp | 11.60 | -1.15 | -9.02 | 699.78 K | 8.12 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.49 | -0.40 | -8.18 | 414.5 K | 1.86 M | |
| LGO | Largo Resources Ltd | 6.59 | -0.50 | -7.05 | 71.8 K | 473.16 K | |
| FORA | Verticalscope Holdings Inc | 4.23 | -0.32 | -7.03 | 5.9 K | 24.96 K | |
| MAI | Mining Americas Inc. | 4.20 | -0.30 | -6.67 | 22.24 K | 93.41 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.57 | -0.73 | -6.46 | 100 | 1.06 K | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | -0.20 | -5.88 | 62.72 K | 200.7 K | |
| AIF | Altus Group Ltd | 53.3078 | -2.9723 | -5.28 | 141.89 K | 7.56 M | |
| WEED | Canopy Growth Corp | 18.20 | -1.00 | -5.21 | 94.02 K | 1.71 M | |
| ACB | Aurora Cannabis Inc | 8.20 | -0.40 | -4.65 | 71.85 K | 589.18 K | |
| AVNT | Avant Brands Inc | 4.95 | -0.24 | -4.62 | 2.5 K | 12.39 K | |
| PMET | Patriot Battery Metals Inc | 13.26 | -0.64 | -4.6 | 74.6 K | 989.2 K | |
| MX | Methanex Corp | 57.4474 | -2.7397 | -4.55 | 132.16 K | 7.59 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4389 | -0.1617 | -4.49 | 4.24 M | 14.57 M | |
| CVO | Coveo Solutions Inc | 7.22 | -0.32 | -4.24 | 18.9 K | 136.46 K | |
| VET | Vermilion Energy Inc | 15.6814 | -0.6657 | -4.07 | 1.81 M | 28.32 M | |
| AAV | Advantage Oil & Gas Ltd | 7.55 | -0.31 | -3.94 | 925.01 K | 6.98 M | |
| LAR | Lithium Argentina Ag | 10.467 | -0.4267 | -3.92 | 1.22 M | 12.76 M | |
| VZ | VZ | 16.3351 | -0.6601 | -3.88 | 14.97 K | 244.5 K | |
| ELVA | Electrovaya Inc | 5.00 | -0.20 | -3.85 | 23.5 K | 117.5 K | |
| GRA | Nanoxplore Inc | 3.06 | -0.12 | -3.77 | 58 K | 177.48 K | |
| IE | Ivanhoe Electric Inc | 16.35 | -0.64 | -3.77 | 500 | 8.18 K | |
| ARIS | Aris Gold Corporation | 4.12 | -0.16 | -3.74 | 237.56 K | 978.75 K | |
| BU | Burcon Nutrascience Corp | 4.3011 | -0.1654 | -3.7 | 2.22 K | 9.54 K | |
| TA-PG | TransAlta Corp | 15.2888 | -0.5806 | -3.66 | 200 | 3.06 K | |
| NFI | Nfi Group Inc. | 7.38 | -0.28 | -3.66 | 163.73 K | 1.21 M | |
| IVN | Ivanhoe Mines Ltd | 12.17 | -0.46 | -3.64 | 1.26 M | 15.37 M | |
| AIM | Aimia Inc | 3.44 | -0.13 | -3.64 | 79 K | 271.76 K | |
| TGO | Terago Inc | 3.18 | -0.12 | -3.64 | 13.9 K | 44.2 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.014 | -0.1499 | -3.6 | 1 K | 4.01 K | |
| VNP | 5N Plus Inc | 3.26 | -0.12 | -3.55 | 290.3 K | 946.38 K | |
| OBE | Obsidian Energy Ltd | 8.97 | -0.33 | -3.55 | 220.29 K | 1.98 M | |
| QBTC-U | The Bitcoin Fund Class A | 29.63 | -1.08 | -3.52 | 14.09 K | 417.43 K | |
| GDL | Goodfellow Inc | 9.6418 | -0.3499 | -3.5 | 10.8 K | 104.13 K | |
| QBTC | The Bitcoin Fund CAD | 39.95 | -1.44 | -3.48 | 15.4 K | 615.23 K | |
| MRE | Martinrea International Inc | 13.2142 | -0.472 | -3.45 | 267.25 K | 3.53 M | |
| BTE | Baytex Energy Corp | 4.7716 | -0.1687 | -3.41 | 3.25 M | 15.51 M | |
| BNE | Bonterra Energy Corp | 6.95 | -0.24 | -3.34 | 70.61 K | 490.75 K | |
| NRR-UN | Northview Residential REIT | 15.1578 | -0.5148 | -3.28 | 8.13 K | 123.26 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.4966 | -0.2098 | -3.13 | 283.6 K | 1.84 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.36 | -0.1071 | -3.09 | 3.1 K | 10.42 K | |
| HWX | Headwater Exploration Inc | 5.3265 | -0.1686 | -3.07 | 824.7 K | 4.39 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.2682 | -0.1984 | -3.07 | 100 | 626.82 | |
| BIR | Birchcliff Energy Ltd | 6.6743 | -0.2094 | -3.04 | 1.54 M | 10.3 M | |
| JOY | Journey Energy Inc | 5.81 | -0.18 | -3.01 | 252.9 K | 1.47 M | |
| LNR | Linamar Corp | 60.7075 | -1.8422 | -2.95 | 91.29 K | 5.54 M | |
| ATH | Athabasca Oil Corp | 3.34 | -0.10 | -2.91 | 3.84 M | 12.81 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.8463 | -0.1435 | -2.88 | 23.5 K | 113.89 K | |
| CSCO | Cisco CDR [Cad Hedged] | 23.0919 | -0.6797 | -2.86 | 9.5 K | 219.44 K | |
| ALS | Altius Minerals Corp | 20.7813 | -0.6038 | -2.82 | 52.5 K | 1.09 M | |
| KEL | Kelt Exploration Ltd | 4.92 | -0.14 | -2.77 | 316.5 K | 1.56 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.1857 | -0.1738 | -2.73 | 3.52 K | 21.77 K | |
| SGY | Surge Energy Inc | 7.1433 | -0.20 | -2.72 | 441.9 K | 3.16 M | |
| BOS | Airboss America J | 6.3421 | -0.1772 | -2.72 | 61.16 K | 387.9 K | |
| DBM | Doman Building Materials Group Ltd. | 5.0852 | -0.1379 | -2.64 | 272.69 K | 1.39 M | |
| NANO | Nano One Materials Corp | 3.01 | -0.08 | -2.59 | 46.1 K | 138.76 K | |
| BB | Blackberry Ltd | 5.68 | -0.15 | -2.57 | 1.25 M | 7.11 M | |
| WCP | Whitecap Resources Inc | 8.6386 | -0.2269 | -2.56 | 1.53 M | 13.23 M | |
| IFP | Interfor Corp | 23.31 | -0.61 | -2.55 | 182.9 K | 4.26 M | |
| CJT | Cargojet Inc | 103.5626 | -2.6993 | -2.54 | 37.4 K | 3.87 M | |
| GTE | Gran Tierra Energy Inc | 11.60 | -0.30 | -2.52 | 34.25 K | 397.3 K | |
| GSY | Goeasy Ltd | 81.5067 | -2.0819 | -2.49 | 75 K | 6.11 M | |
| CIA | Champion Iron Ltd | 5.5824 | -0.1425 | -2.49 | 180 K | 1 M | |
| MDI | Major Drilling Grp | 10.62 | -0.27 | -2.48 | 33.95 K | 360.57 K | |
| TLRY | Tilray Inc | 31.70 | -0.80 | -2.46 | 89.14 K | 2.83 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.9084 | -0.2727 | -2.44 | 350 | 3.82 K | |
| PDV-PA | Prime Dividend Corp Pref A | 8.0274 | -0.1998 | -2.43 | 4.52 K | 36.26 K | |
| LSPD | Lightspeed Commerce Inc. | 18.21 | -0.45 | -2.41 | 1.07 M | 19.44 M | |
| STC | Sangoma Technologies Corp | 4.97 | -0.12 | -2.36 | 8.9 K | 44.23 K | |
| SXP | Supremex Inc | 4.5855 | -0.1096 | -2.33 | 38.2 K | 175.17 K | |
| BLDP | Ballard Power Systems Inc | 6.28 | -0.15 | -2.33 | 444.54 K | 2.79 M | |
| AMC | Arizona Metals Corp | 4.24 | -0.10 | -2.3 | 60.9 K | 258.22 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.364 | -0.267 | -2.3 | 11.91 K | 135.37 K | |
| PBL | Pollard Banknote Ltd | 22.5352 | -0.5272 | -2.29 | 3.81 K | 85.81 K | |
| TECK-B | Teck Resources Limited | 60.7121 | -1.4026 | -2.26 | 2.31 M | 140.26 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.6104 | -0.1294 | -2.25 | 19.9 K | 111.65 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.7978 | -0.3395 | -2.24 | 8.13 K | 120.32 K | |
| SHOP | Shopify Inc | 64.55 | -1.46 | -2.21 | 6 M | 387.18 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.5214 | -0.2141 | -2.2 | 15.44 K | 147.01 K | |
| TSU | Trisura Group Ltd | 31.58 | -0.71 | -2.2 | 43.88 K | 1.39 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.2097 | -0.2511 | -2.19 | 4.1 K | 45.96 K | |
| ASTL | Algoma Steel Group Inc | 9.6904 | -0.2168 | -2.19 | 156.5 K | 1.52 M | |
| PHX | Phx Energy Services Corp | 4.9653 | -0.1101 | -2.17 | 72.71 K | 361.02 K | |
| ACX | Act Energy Technologies Ltd | 6.37 | -0.14 | -2.15 | 568.62 K | 3.62 M | |
| AC | Air Canada | 19.22 | -0.42 | -2.14 | 1.9 M | 36.54 M | |
| AGF-B | AGF Management Limited | 6.7665 | -0.1474 | -2.13 | 161.86 K | 1.1 M | |
| SKE | Skeena Resources Ltd | 8.85 | -0.19 | -2.1 | 190.7 K | 1.69 M | |
| FCD-UN | Firm Capital Property Trust | 4.199 | -0.0901 | -2.1 | 14.1 K | 59.21 K | |
| CFW | Calfrac Well Services Ltd | 4.23 | -0.09 | -2.08 | 42.29 K | 178.89 K | |
| INC-UN | Income Financial Trust | 8.1401 | -0.1669 | -2.01 | 1.51 K | 12.29 K | |
| FFH | Fairfax Financial Holdings Ltd | 880.1498 | -17.7751 | -1.98 | 63.41 K | 55.81 M | |
| TF | Timbercreek Financial Corp | 5.954 | -0.1188 | -1.96 | 92.5 K | 550.74 K | |
| BBD-B | Bombardier Inc Series B | 68.37 | -1.35 | -1.94 | 318.15 K | 21.75 M | |
| AFN | Ag Growth International Inc | 55.7289 | -1.0971 | -1.93 | 47.5 K | 2.65 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.8414 | -0.2468 | -1.89 | 2.27 K | 29.19 K | |
| BBUC | Brookfield Business Corporation | 26.3063 | -0.4943 | -1.84 | 8.9 K | 234.13 K | |
| BBD-A | Bombardier Inc | 68.66 | -1.28 | -1.83 | 1.68 K | 115.14 K | |
| POU | Paramount Resources Ltd | 14.7474 | -0.2722 | -1.81 | 228.31 K | 3.37 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.1372 | -0.1298 | -1.79 | 15.65 K | 111.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 44.78 | 473.01 B | -1.14 | -2.48 | 23.4 K | 1.05 M |
| TCEHY | Tencent Holdings Limited | 45.17 | 471.48 B | -0.41 | -0.9 | 2.75 M | 124.33 M |
| RHHBF | Roche Holding AG | 326.333 | 391.22 B | -9.417 | -2.8 | 100 | 32.63 K |
| BABAF | Alibaba Group Holding Ltd | 11.305 | 263.5 B | -0.38 | -3.25 | 3.9 K | 44.09 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.59 | 250.47 B | -0.05 | -0.75 | 511.7 K | 3.37 M |
| SIEGY | Siemens Aktiengesellschaft | 79.74 | 238.56 B | -0.51 | -0.64 | 68.9 K | 5.49 M |
| SMAWF | Siemens Aktiengesellschaft | 158.24 | 236.55 B | -1.86 | -1.16 | 100 | 15.82 K |
| TOYOF | Toyota Motor Corporation | 12.8469 | 228.38 B | -0.1704 | -1.31 | 3.19 K | 41.01 K |
| IDEXY | Industria de Diseño Textil S.A | 17.22 | 209.33 B | -0.09 | -0.52 | 96.2 K | 1.66 M |
| IDEXF | Industria de Diseño Textil S.A | 34.26 | 208.42 B | -0.32 | -0.93 | 2.2 K | 75.37 K |
| BHPLF | BHP Group | 30.37 | 203.04 B | -1.12 | -3.56 | 698.5 K | 21.21 M |
| CIHKY | China Merchants Bank Co. Ltd | 26.22 | 173.31 B | -0.39 | -1.47 | 27 K | 707.94 K |
| RTNTF | Rio Tinto Group | 80.34 | 171.24 B | -2.88 | -3.46 | 200 | 16.07 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 65.04 | 165.07 B | -0.50 | -0.76 | 1.3 K | 84.55 K |
| DBSDY | DBS Group Holdings Ltd | 97.77 | 158.71 B | -0.98 | -0.99 | 34.7 K | 3.39 M |
| DBSDF | DBS Group Holdings Ltd | 24.15 | 158.45 B | -0.69 | -2.78 | 8.5 K | 205.27 K |
| ABLZF | ABB Ltd | 34.73 | 157.56 B | -1.45 | -4.01 | 3 K | 104.19 K |
| SFTBY | SoftBank Group Corp | 18.85 | 148.75 B | -0.29 | -1.52 | 164.6 K | 3.1 M |
| SAFRF | Safran SA | 156.04 | 133.23 B | -3.01 | -1.89 | 900 | 140.44 K |
| UNCRY | UniCredit S.p.A. | 10.42 | 132.45 B | -0.24 | -2.25 | 268.5 K | 2.8 M |
| BTAFF | British American Tobacco p.l.c | 36.19 | 131.44 B | -0.28 | -0.77 | 2.6 K | 94.09 K |
| CSUAY | China Shenhua Energy Company Limited | 12.83 | 120.6 B | -0.37 | -2.8 | 9.8 K | 125.73 K |
| SMEGF | Siemens Energy AG | 23.065 | 119.15 B | -0.825 | -3.45 | 1.2 K | 27.68 K |
| MSBHF | Mitsubishi Corporation | 37.18 | 113.03 B | -0.44 | -1.17 | 7.4 K | 275.13 K |
| PIAIF | Ping An Insurance | 6.99 | 107.92 B | -0.04 | -0.57 | 1 K | 6.99 K |
| BNPQY | BNP Paribas SA | 32.28 | 106.97 B | -0.39 | -1.19 | 201 K | 6.49 M |
| AAGIY | AIA Group Limited | 42.60 | 103.86 B | -0.60 | -1.39 | 858.4 K | 36.57 M |
| AAIGF | AIA Group Limited | 10.64 | 103.65 B | -0.14 | -1.3 | 11.5 K | 122.36 K |
| STOHF | Equinor ASA | 28.50 | 102.02 B | -0.80 | -2.73 | 100 | 2.85 K |
| GLAXF | GlaxoSmithKline plc | 18.36 | 100.3 B | -0.14 | -0.76 | 1.7 K | 31.21 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.29 | 98.2 B | -0.20 | -1.03 | 10.2 K | 196.76 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.97 | 95.47 B | -0.21 | -4.05 | 2.2 K | 10.93 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.845 | 91.86 B | -0.365 | -2.76 | 147 | 1.89 K |
| MITSY | Mitsui & Co. Ltd | 631.34 | 91.24 B | -3.90 | -0.61 | 1.7 K | 1.07 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.80 | 87.41 B | -0.15 | -0.5 | 32.2 K | 959.56 K |
| BYDDF | BYD Company Limited | 28.75 | 85.15 B | -1.02 | -3.43 | 73.9 K | 2.12 M |
| BYDDY | BYD Company Limited | 57.45 | 84.97 B | -1.85 | -3.12 | 189.7 K | 10.9 M |
| IFNNF | Infineon Technologies AG | 37.76 | 77.97 B | -1.14 | -2.93 | 2.7 K | 101.95 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.06 | 76.29 B | -0.32 | -3.08 | 559 | 5.62 K |
| IFNNY | Infineon Technologies AG | 38.12 | 74.12 B | -1.33 | -3.37 | 64.7 K | 2.47 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.00 | 74.09 B | -0.60 | -1.69 | 63.2 K | 2.21 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 176.739 | 73.91 B | -1.261 | -0.71 | 100 | 17.67 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.07 | 72.81 B | -0.19 | -1.55 | 48.8 K | 589.02 K |
| SOBKY | SoftBank Corp | 11.23 | 70.6 B | -0.07 | -0.62 | 39.8 K | 446.95 K |
| VCISY | VINCI SA | 29.284 | 69.42 B | -1.016 | -3.35 | 21.2 K | 620.82 K |
| ENGIY | ENGIE SA | 16.83 | 68.88 B | -0.09 | -0.53 | 85.6 K | 1.44 M |
| ENGQF | ENGIE SA | 16.58 | 68.08 B | -0.40 | -2.36 | 2.5 K | 41.45 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.05 | 67.44 B | -0.13 | -0.86 | 129.9 K | 1.95 M |
| CMXHF | CSL Limited | 198.35 | 66.78 B | -2.15 | -1.07 | 100 | 19.84 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.72 | 66.38 B | -0.38 | -1.26 | 8 K | 237.76 K |
| KDDIY | KDDI Corporation | 15.26 | 65.85 B | -0.09 | -0.59 | 101.8 K | 1.55 M |
| RBSPF | NatWest Group plc | 3.35 | 65.2 B | -0.03 | -0.89 | 1.2 K | 4.02 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.86 | 63.47 B | -0.59 | -1.36 | 25.8 K | 1.11 M |
| SCBFY | Standard Chartered PLC | 16.06 | 63.33 B | -0.175 | -1.08 | 10.1 K | 162.21 K |
| LDNXF | London Stock Exchange Group plc | 98.75 | 62.78 B | -2.27 | -2.25 | 3.1 K | 306.12 K |
| BAYZF | Bayer Aktiengesellschaft | 66.90 | 59.93 B | -0.35 | -0.52 | 29.8 K | 1.99 M |
| NTDOF | Nintendo Co. Ltd | 40.42 | 59.35 B | -0.555 | -1.35 | 1.25 K | 50.57 K |
| LZAGY | Lonza Group Ltd | 63.52 | 57.85 B | -1.22 | -1.88 | 30.6 K | 1.94 M |
| NGLOY | Anglo American plc | 16.84 | 55.87 B | -0.34 | -1.98 | 271.6 K | 4.57 M |
| LZAGF | Lonza Group Ltd | 634.00 | 55.72 B | -16.00 | -2.46 | 400 | 253.6 K |
| ENAKF | E.ON SE | 13.10 | 54.35 B | -0.16 | -1.21 | 100 | 1.31 K |
| DGEAF | Diageo plc | 45.835 | 53.59 B | -0.275 | -0.6 | 130 | 5.96 K |
| KBCSY | KBC Group NV | 36.11 | 53.17 B | -0.36 | -0.99 | 15.9 K | 574.15 K |
| BASFY | BASF SE | 13.82 | 52.76 B | -0.07 | -0.5 | 86 K | 1.19 M |
| DSDVY | DSV Panalpina A/S | 93.09 | 52.68 B | -0.73 | -0.78 | 17.4 K | 1.62 M |
| SCGLY | Société Générale Société anonyme | 4.95 | 52.65 B | -0.07 | -1.39 | 335.7 K | 1.66 M |
| DSDVF | DSV Panalpina A/S | 183.94 | 52.64 B | -1.6999 | -0.92 | 226 | 41.57 K |
| CRARF | Crédit Agricole S.A | 11.82 | 52.41 B | -0.18 | -1.5 | 4.1 K | 48.46 K |
| PCRFF | Panasonic Corporation | 9.48 | 51.87 B | -0.09 | -0.94 | 33 K | 312.84 K |
| HEINY | Heineken N.V | 56.01 | 51.66 B | -0.81 | -1.43 | 59.9 K | 3.35 M |
| SSUMF | Sumitomo Corporation | 18.20 | 51.44 B | -0.15 | -0.82 | 700 | 12.74 K |
| SSUMY | Sumitomo Corporation | 18.20 | 50.99 B | -0.15 | -0.82 | 20.6 K | 374.92 K |
| UOVEF | United Overseas Bank Limited | 21.906 | 50.89 B | -0.484 | -2.16 | 2.71 K | 59.37 K |
| RNMBY | Rheinmetall AG | 59.06 | 49.61 B | -0.41 | -0.69 | 6.2 K | 366.17 K |
| BFFAF | BASF SE | 55.24 | 49.36 B | -0.61 | -1.09 | 900 | 49.72 K |
| UOVEY | United Overseas Bank Limited | 44.45 | 49.28 B | -0.81 | -1.79 | 34.9 K | 1.55 M |
| CRZBY | Commerzbank AG | 11.77 | 48.97 B | -0.11 | -0.93 | 7.1 K | 83.57 K |
| EBKDY | Erste Group Bank AG | 17.82 | 48.88 B | -0.13 | -0.72 | 12.9 K | 229.88 K |
| ANYYY | Aena S.M.E. S.A | 16.98 | 47.47 B | -0.22 | -1.28 | 21.3 K | 361.67 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.40 | 47.46 B | -0.31 | -2.44 | 49.8 K | 617.52 K |
| NOKBF | Nokia Corporation | 4.24 | 46.8 B | -0.33 | -7.22 | 108.7 K | 460.89 K |
| BDRBF | Bombardier Inc | 50.86 | 45.48 B | -0.93 | -1.8 | 20.5 K | 1.04 M |
| MBGAF | Mercedes-Benz Group AG | 76.75 | 45.23 B | -0.61 | -0.79 | 57.3 K | 4.4 M |
| MBGYY | Mercedes-Benz Group AG | 19.15 | 45.22 B | -0.18 | -0.93 | 693.5 K | 13.28 M |
| ANFGF | Antofagasta plc | 18.76 | 45.13 B | -1.72 | -8.4 | 200 | 3.75 K |
| FRFHF | Fairfax Financial Holdings Limited | 676.00 | 44.09 B | -16.04 | -2.32 | 3 K | 2.03 M |
| ASAZF | ASSA ABLOY AB (publ) | 22.68 | 43.29 B | -0.79 | -3.37 | 892 | 20.23 K |
| STMEF | STMicroelectronics N.V | 46.99 | 41.21 B | -2.06 | -4.2 | 1.3 K | 61.09 K |
| SUHJF | Sun Hung Kai Properties Limited | 13.68 | 40.45 B | -0.40 | -2.84 | 2.3 K | 31.46 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.26 | 40.27 B | -0.15 | -1.31 | 58.5 K | 658.71 K |
| VWAPY | Volkswagen AG | 13.40 | 39.95 B | -0.32 | -2.33 | 369.91 K | 4.96 M |
| VWAGY | Volkswagen AG | 16.62 | 39.5 B | -0.19 | -1.13 | 358.8 K | 5.96 M |
| TLGPY | Telstra Corporation Limited | 14.28 | 39.27 B | -0.17 | -1.18 | 5.3 K | 75.68 K |
| AAVMY | ABN AMRO Bank N.V | 16.479 | 38.4 B | -0.711 | -4.14 | 5.9 K | 97.23 K |
| DASTY | Dassault Systèmes SE | 40.83 | 38.32 B | -0.28 | -0.68 | 24.4 K | 996.25 K |
| HENOY | Henkel AG & Co. KGaA | 20.76 | 37.84 B | -0.19 | -0.91 | 35.8 K | 743.21 K |
| OLCLY | Oriental Land Co. Ltd | 36.05 | 36.6 B | -0.48 | -1.31 | 2.8 K | 100.94 K |
| TGOPY | 3i Group plc | 10.63 | 36.14 B | -0.11 | -1.02 | 25.4 K | 270 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.32 | 35.81 B | -0.41 | -7.16 | 2.2 K | 11.7 K |
| REPYY | Repsol S.A | 14.69 | 35.63 B | -0.20 | -1.34 | 80.5 K | 1.18 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OKAI | EvokAI Creative Labs Inc. | 10.00 | -4.80 | -32.43 | 70 | 700 | |
| SLI | Standard Lithium Ltd | 4.79 | -0.40 | -7.71 | 60.7 K | 290.75 K | |
| SGML | Sigma Lithium Corporation | 45.94 | -3.43 | -6.95 | 34.1 K | 1.57 M | |
| RET | Reitmans (Canada) Limited | 3.15 | -0.19 | -5.69 | 3.6 K | 11.34 K | |
| WWT | Water Ways Technologies Inc | 18.00 | -1.00 | -5.26 | 424 | 7.63 K | |
| TOI | Topicus.com Inc | 83.3677 | -2.6482 | -3.08 | 40.7 K | 3.39 M | |
| SCAN | Liberty Defense Holdings Ltd | 81.00 | -2.25 | -2.7 | 296 | 23.98 K | |
| IVX | Inventronics Limited | 3.1538 | -0.0852 | -2.63 | 300 | 946.14 | |
| DE | Decisive Dividend Corporation | 4.5242 | -0.1206 | -2.6 | 25.84 K | 116.92 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.8956 | -0.1194 | -1.7 | 7.55 K | 52.06 K | |
| EVGN | EverGen Infrastructure Corp | 3.26 | -0.04 | -1.21 | 200 | 652 | |
| GIP | Green Impact Partners Inc | 8.91 | -0.09 | -1 | 2.9 K | 25.84 K | |
| FHYD | First Hydrogen Corp. | 3.25 | -0.03 | -0.91 | 16.1 K | 52.33 K | |
| ARTG | Artemis Gold Inc | 4.62 | -0.03 | -0.65 | 175.1 K | 808.96 K | |
| PVT | Pivotree Inc | 3.45 | -0.02 | -0.58 | 200 | 690 | |
| MFG | Mayfair Gold Corp | 3.60 | -0.02 | -0.55 | 50 | 180 |