Loser Valuations for 21 April 2023 from 00:00:00 until 23:59:59
Loser Valuations for 21 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.9953 | 13.17 B | -0.1099 | -2.15 | 2.95 M | 14.75 M |
| BMNR | Bitmine Immersion Technologies Inc | 17.9947 | 13.11 B | -1.7995 | -9.09 | 15 | 269.92 |
| NXE | Nexgen Energy Ltd | 3.57 | 5.3 B | -0.05 | -1.38 | 1.49 M | 5.34 M |
| PRK | Park National Corp | 98.7637 | 3.3 B | -0.5247 | -0.53 | 36.2 K | 3.58 M |
| NG | Novagold Resources Inc | 5.56 | 2.68 B | -0.11 | -1.94 | 825.09 K | 4.59 M |
| NOG | Northern Oil and Gas | 27.9797 | 2.37 B | -0.2477 | -0.88 | 723.9 K | 20.25 M |
| SVM | Silvercorp Metals Inc | 3.5429 | 1.91 B | -0.0881 | -2.43 | 1.64 M | 5.82 M |
| UUUU | Energy Fuels Inc | 5.06 | 1.9 B | -0.09 | -1.75 | 1.47 M | 7.46 M |
| TMP | Tompkinstrustco | 52.5572 | 1.48 B | -1.2112 | -2.25 | 42.4 K | 2.23 M |
| IE | Ivanhoe Electric Inc | 11.40 | 1.24 B | -0.72 | -5.94 | 397.82 K | 4.54 M |
| SLSR | Solaris Res Inc | 5.27 | 1.16 B | -0.14 | -2.59 | 2.18 K | 11.49 K |
| SKYH | Sky Harbour Group Corp | 6.101 | 839.97 M | -0.349 | -5.41 | 16.3 K | 99.45 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.0543 | 736.75 M | -0.0696 | -1.36 | 178.3 K | 901.18 K |
| BHB | Bar Harbor Bankshares | 21.8171 | 712.72 M | -1.2268 | -5.32 | 63.8 K | 1.39 M |
| NFGC | New Found Gold Corp | 4.70 | 630.35 M | -0.15 | -3.09 | 221.9 K | 1.04 M |
| OBE | Obsidian Energy Ltd | 6.61 | 614.54 M | -0.07 | -1.05 | 700 K | 4.63 M |
| CTGO | Contango Ore Inc | 30.16 | 508.97 M | -0.87 | -2.8 | 5.59 K | 168.56 K |
| CIX | Compx International Inc | 14.2175 | 459.11 M | -0.4028 | -2.76 | 3.19 K | 45.37 K |
| SLI | Standard Lithium Ltd | 3.50 | 355.37 M | -0.15 | -4.11 | 593.1 K | 2.08 M |
| ELA | Envela Corp | 6.64 | 303.77 M | -0.11 | -1.63 | 21.5 K | 142.76 K |
| EVI | Evi Industries Inc | 16.9309 | 282.25 M | -0.781 | -4.41 | 6.5 K | 110.05 K |
| FRD | Friedman Industries Inc | 11.5284 | 279.78 M | -0.078 | -0.67 | 5.8 K | 66.86 K |
| INFU | Infusystems Holdings | 8.78 | 261.91 M | -0.08 | -0.9 | 47.4 K | 416.17 K |
| PED | Pedevco Corp | 18.52 | 201.24 M | -0.24 | -1.28 | 1.28 K | 23.71 K |
| INTT | Intest Corp | 21.16 | 179.56 M | -0.49 | -2.26 | 135.79 K | 2.87 M |
| EPM | Evolution Petroleum Corp | 5.0131 | 141.41 M | -0.0692 | -1.36 | 173 K | 867.27 K |
| LODE | Comstock Mining Inc | 4.125 | 113.23 M | -0.028 | -0.67 | 33.8 K | 139.44 K |
| OPHC | Optimumbank Hlds | 3.13 | 113.04 M | -0.10 | -3.1 | 1.95 K | 6.12 K |
| BDL | Flanigan's Enterprises | 25.9665 | 101.88 M | -0.2664 | -1.02 | 422 | 10.96 K |
| NINE | Nine Energy Service, Inc. | 4.38 | 101.28 M | -0.18 | -3.95 | 588.13 K | 2.58 M |
| EP | Empire Petroleum Corp | 11.29 | 85.7 M | -0.30 | -2.59 | 12.9 K | 145.64 K |
| LGL | LGL Group | 4.22 | 84.63 M | -0.03 | -0.71 | 2.4 K | 10.13 K |
| KULR | Kulr Technology Group Inc | 5.36 | 75.44 M | -0.24 | -4.29 | 50.39 K | 270.08 K |
| MHH | Mastech Holdings Inc | 9.47 | 74.84 M | -0.595 | -5.91 | 343.18 K | 3.25 M |
| COE | 51Talk Online Education Group | 5.14 | 67.76 M | -0.0791 | -1.52 | 35.76 K | 183.79 K |
| CVU | CPI Aerostructures | 3.54 | 64 M | -0.03 | -0.84 | 22.13 K | 78.34 K |
| APT | Alpha Pro Tech | 3.9945 | 58.58 M | -0.0255 | -0.63 | 26.21 K | 104.7 K |
| BATL | Battalion Oil Corp | 6.95 | 45.12 M | -0.07 | -1 | 7.5 K | 52.12 K |
| SER | Serina Therapeutics Inc | 21.7143 | 42.93 M | -0.7857 | -3.49 | 101 | 2.19 K |
| SLND | Southland Holdings Inc | 7.80 | 40.83 M | -0.06 | -0.76 | 44.2 K | 344.76 K |
| INDO | Indonesia Energy Corp Ltd | 4.72 | 38.93 M | -0.136 | -2.8 | 77.5 K | 365.8 K |
| COHN | Cohen & CO Inc | 4.464 | 32.26 M | -0.1519 | -3.29 | 975 | 4.35 K |
| GPUS | Hyperscale Data, Inc. | 17942.5703 | 27.46 M | -1794.2578 | -9.09 | 41 | 735.65 K |
| CPHI | China Pharma Holdings | 3.30 | 25.48 M | -0.359 | -9.81 | 24.66 K | 81.36 K |
| CVM | Cel-Sci Corp | 75.60 | 24.27 M | -3.00 | -3.82 | 7.42 K | 560.95 K |
| GNS | Genius Group Limited | 10.70 | 22.11 M | -1.00 | -8.55 | 230.2 K | 2.46 M |
| SRXH | Srx Health Solutions Inc | 13.7481 | 17.91 M | -1.0371 | -7.01 | 108 | 1.48 K |
| ACCS | Access Newswire Inc | 18.25 | 13.7 M | -0.70 | -3.69 | 13.56 K | 247.43 K |
| MYND | Mynd.Ai Inc ADR | 5.1076 | 12.46 M | -0.0934 | -1.8 | 2.2 K | 11.24 K |
| REED | Reed's, Inc. | 18.00 | 11.98 M | -0.24 | -1.32 | 1.2 K | 21.65 K |
| CVR | Chicago Rivet & Machine Company | 28.1125 | 10.63 M | -0.3318 | -1.17 | 800 | 22.49 K |
| TOVX | Theriva Biologics Inc | 17.25 | 8.72 M | -0.50 | -2.82 | 740 | 12.77 K |
| PHGE | Biomx Ltd | 54.34 | 4.04 M | -17.86 | -24.74 | 3 K | 163.07 K |
| AUMN | Golden Minerals Company | 5.9125 | 3.64 M | -0.0875 | -1.46 | 17.48 K | 103.33 K |
| BQ | Boqii Holding Ltd ADR | 56.3333 | 3.49 M | -0.3667 | -0.65 | 1.51 K | 85.01 K |
| PW | Power REIT | 3.12 | 2.5 M | -0.04 | -1.27 | 8.8 K | 27.45 K |
| BURU | Nuburu Inc | 312.00 | 2.2 M | -36.00 | -10.34 | 20.75 K | 6.48 M |
| MTNB | Matinas Biopharma Hl | 30.535 | 1.17 M | -5.215 | -14.59 | 23.58 K | 719.92 K |
| AMZE | Amaze Holdings Inc | 10.35 | 383.06 K | -0.759 | -6.83 | 2.32 K | 24.03 K |
| FOXO | Foxo Technologies Inc | 110.047 | 109.44 K | -9.154 | -7.68 | 3.25 K | 357.87 K |
| SING | Singlepoint | 23536.2402 | 7.98 K | -3503.7598 | -12.96 | 3 | 70.61 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.40 | -0.54 | -9.09 | 3.24 K | 17.48 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.5305 | -0.2908 | -1.73 | 2.9 K | 47.94 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.55 | -0.22 | -1.24 | 3.06 K | 53.72 K | |
| SACH-P-A | SACH-P-A | 19.6871 | -0.2029 | -1.02 | 2.24 K | 44.16 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.776 | -0.098 | -0.58 | 2.2 K | 36.91 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 25.28 | 1.08 B | -0.315 | -1.23 | 19.88 K | 502.57 K |
| RU | Rubber | 202.10 | -4.50 | -2.18 | 3 | 606.3 | |
| ZL | Soybean Oil | 53.57 | -1.04 | -1.9 | 68.55 K | 3.67 M | |
| HG | Copper | 3.983 | -0.0465 | -1.15 | 752 | 3 K | |
| CT | Cotton | 78.41 | -0.83 | -1.05 | 1.59 K | 124.44 K | |
| KC | Coffee | 194.20 | -1.70 | -0.87 | 81 | 15.73 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 162.6635 | 5.1 T | -1.6067 | -0.98 | 58.34 M | 9.49 B |
| MU | Micron Technology | 60.3501 | 899.74 B | -0.3258 | -0.54 | 9.61 M | 579.74 M |
| AMD | Advanced Micro Devices | 88.43 | 797.92 B | -1.68 | -1.86 | 41.12 M | 3.64 B |
| INTC | Intel Corp | 29.5736 | 309.41 B | -0.5466 | -1.81 | 28.66 M | 847.45 M |
| AMAT | Applied Materials | 110.5622 | 293.15 B | -0.9063 | -0.81 | 4.52 M | 499.38 M |
| LRCX | Lam Research Corp | 50.2443 | 277.1 B | -0.9064 | -1.77 | 14.39 M | 722.86 M |
| KLAC | K L A-Tencor Corp | 361.8816 | 195.48 B | -3.6386 | -1 | 918.2 K | 332.28 M |
| QCOM | Qualcomm Inc | 109.9765 | 184.94 B | -0.8218 | -0.74 | 4.98 M | 547.76 M |
| MRVL | Marvell Technology Inc | 38.6493 | 143.61 B | -0.4457 | -1.14 | 13.95 M | 539.19 M |
| IBKR | Interactive Brokers | 20.21 | 132.69 B | -0.1843 | -0.9 | 4.02 M | 81.29 M |
| STX | Seagate Technology | 52.0646 | 128.12 B | -0.609 | -1.16 | 5.91 M | 307.52 M |
| PDD | Pinduoduo Inc ADR | 69.23 | 116.93 B | -0.46 | -0.66 | 6.56 M | 454.23 M |
| ABNB | Airbnb Inc Class A | 115.50 | 105.61 B | -2.90 | -2.45 | 7.36 M | 849.83 M |
| ADBE | Adobe Systems Inc | 377.67 | 96.71 B | -2.59 | -0.68 | 1.84 M | 695.53 M |
| MELI | MercadoLibre Inc | 1281.92 | 88.21 B | -11.85 | -0.92 | 262.14 K | 336.04 M |
| HOOD | Robinhood | 9.64 | 78.71 B | -0.09 | -0.92 | 4.76 M | 45.88 M |
| NTES | Netease Inc ADR | 83.5884 | 77.65 B | -1.0379 | -1.23 | 866.2 K | 72.4 M |
| WBD | Discovery Inc Series A | 13.58 | 77.6 B | -0.25 | -1.81 | 16.05 M | 218.03 M |
| MPWR | Monolithic Power Sys | 452.5408 | 61.97 B | -3.3428 | -0.73 | 221.8 K | 100.37 M |
| MSTR | Strategy | 29.102 | 60.38 B | -0.369 | -1.25 | 6.58 M | 191.38 M |
| EBAY | Ebay Inc | 40.7924 | 55.69 B | -0.2555 | -0.62 | 3.14 M | 128.06 M |
| FANG | Diamondback Energy | 126.2878 | 51.21 B | -0.7608 | -0.6 | 1.34 M | 169.52 M |
| KDP | Keurig Dr Pepper Inc | 32.3868 | 50.06 B | -0.2018 | -0.62 | 7.46 M | 241.6 M |
| FITB | Fifth Third Bancorp | 24.4074 | 49.63 B | -0.3197 | -1.29 | 8.43 M | 205.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.6952 | 49.52 B | -0.4015 | -1.43 | 7.4 M | 204.91 M |
| RVMD | Revolution Medicines Inc | 24.29 | 42.8 B | -0.14 | -0.57 | 628.3 K | 15.26 M |
| MCHP | Microchip Technology | 71.2732 | 40.91 B | -0.6496 | -0.9 | 3.68 M | 262.52 M |
| COIN | Coinbase Global Inc Class A | 59.04 | 39.97 B | -1.46 | -2.41 | 13.24 M | 781.4 M |
| TER | Teradyne Inc | 96.8014 | 39.24 B | -1.4028 | -1.43 | 988.1 K | 95.65 M |
| UAL | United Airlines Holdings Inc | 44.45 | 37.61 B | -0.44 | -0.98 | 5.32 M | 236.36 M |
| JD | Jd.com Inc ADR | 33.6904 | 37.45 B | -0.5295 | -1.55 | 10.12 M | 341.01 M |
| ACGL | Arch Capital Grp Ltd | 68.1604 | 36.13 B | -0.485 | -0.71 | 1.73 M | 117.91 M |
| STLD | Steel Dynamics Inc | 105.3638 | 34.15 B | -1.35 | -1.27 | 1.82 M | 191.81 M |
| OKTA | Okta Inc. | 75.96 | 33.4 B | -0.41 | -0.54 | 1.07 M | 81.58 M |
| ESLT | Elbit Systems Ltd | 168.9827 | 32.97 B | -2.0023 | -1.17 | 16 K | 2.7 M |
| NTRS | Northern Trust Corp | 77.531 | 32.57 B | -0.509 | -0.65 | 950.9 K | 73.72 M |
| HBAN | Huntington Bcshs | 10.0132 | 32.37 B | -0.1663 | -1.63 | 13.49 M | 135.11 M |
| CTSH | Cognizant Tech Sol | 56.5814 | 29.41 B | -0.4565 | -0.8 | 4.94 M | 279.35 M |
| CINF | Cincinnati Financial | 98.0366 | 29.24 B | -1.0566 | -1.07 | 431.5 K | 42.3 M |
| FLEX | Flextronics Intl Ltd | 15.0057 | 28.54 B | -0.1091 | -0.72 | 3.34 M | 50.14 M |
| ULTA | Ulta Beauty Inc | 541.37 | 28.25 B | -3.68 | -0.68 | 401.6 K | 217.41 M |
| ON | On Semiconductor | 73.74 | 27.74 B | -0.52 | -0.7 | 4.08 M | 300.73 M |
| TW | Tradeweb Markets Inc | 71.4713 | 27.43 B | -0.5832 | -0.81 | 799.8 K | 57.16 M |
| BIDU | Baidu Inc ADR | 124.96 | 27.39 B | -2.48 | -1.95 | 1.79 M | 223.38 M |
| TCOM | Trip.com Group Ltd ADR | 36.3931 | 26.88 B | -0.3881 | -1.06 | 2.61 M | 94.9 M |
| ZM | Zoom Video Communications Cl A | 63.98 | 26.8 B | -1.72 | -2.62 | 4.62 M | 295.32 M |
| PFG | Principal Financial Group Inc | 67.4116 | 24.96 B | -0.7535 | -1.11 | 6.53 M | 440.49 M |
| CASY | Casey's General Stor | 221.0624 | 24.94 B | -3.7403 | -1.66 | 376.55 K | 83.24 M |
| LPLA | Lpl Financial Hld | 201.1789 | 24.39 B | -1.4604 | -0.72 | 709.5 K | 142.74 M |
| ROKU | Roku Inc | 58.05 | 24.17 B | -0.87 | -1.48 | 9.12 M | 529.69 M |
| BNTX | Biontech Se ADR | 118.28 | 22.78 B | -2.66 | -2.2 | 855.6 K | 101.2 M |
| GFS | Globalfoundries Inc Ordinary Share | 61.88 | 22.49 B | -0.82 | -1.31 | 1.11 M | 68.68 M |
| ENTG | Entegris Inc | 72.1706 | 21.83 B | -0.8893 | -1.22 | 975.01 K | 70.37 M |
| JBHT | J B Hunt Transport | 171.2393 | 21.32 B | -4.0088 | -2.29 | 1.38 M | 236.42 M |
| CDW | CDW Corporation | 156.6468 | 21.1 B | -1.4884 | -0.94 | 1.08 M | 168.96 M |
| RGLD | Royal Gold Inc | 125.6269 | 20.85 B | -0.7633 | -0.6 | 713.2 K | 89.6 M |
| SBAC | SBA Communications | 242.6587 | 20.74 B | -1.6531 | -0.68 | 463.4 K | 112.45 M |
| RIVN | Rivian Automotive Inc | 12.25 | 20.36 B | -0.10 | -0.81 | 20.7 M | 253.51 M |
| TPG | Tpg Inc Cl A | 29.69 | 19.59 B | -0.15 | -0.5 | 497 K | 14.76 M |
| SWKS | Skyworks Solutions | 96.4676 | 19.5 B | -1.591 | -1.62 | 1.5 M | 144.3 M |
| SMCI | Super Micro Computer | 10.732 | 19.45 B | -0.069 | -0.64 | 10.99 M | 117.91 M |
| WWD | Woodward Inc | 92.4751 | 19.27 B | -0.6191 | -0.67 | 217.43 K | 20.11 M |
| SSNC | SS&C Technologies | 54.6574 | 18.67 B | -0.5177 | -0.94 | 726.1 K | 39.69 M |
| EWBC | East West Bancorp | 50.3393 | 18.37 B | -0.7623 | -1.49 | 1.04 M | 52.19 M |
| PAAS | Pan Amer Silver Corp | 16.2112 | 17.2 B | -0.1989 | -1.21 | 4.07 M | 66.04 M |
| ASND | Ascendis Pharma ADR | 80.93 | 16.97 B | -2.095 | -2.52 | 535.56 K | 43.34 M |
| HSAI | Hesai Group | 10.96 | 16.44 B | -1.21 | -9.94 | 361.7 K | 3.96 M |
| HTHT | Huazhu Group Ltd ADR | 42.4399 | 15.84 B | -1.0741 | -2.47 | 845.88 K | 35.9 M |
| ZBRA | Zebra Technologies | 287.90 | 15.84 B | -2.62 | -0.9 | 302.56 K | 87.11 M |
| CHTR | Charter Communications | 332.71 | 15.63 B | -3.29 | -0.98 | 668 K | 222.25 M |
| APA | Apa Corp | 33.4471 | 15.59 B | -0.4223 | -1.25 | 3.39 M | 113.41 M |
| BBIO | Bridgebio Pharma Inc | 15.88 | 15.23 B | -0.59 | -3.58 | 1.73 M | 27.54 M |
| DOCU | Docusign Inc | 51.05 | 15.05 B | -1.24 | -2.37 | 3.05 M | 155.78 M |
| VNOM | Viper Energy LP | 24.2191 | 14.75 B | -0.135 | -0.55 | 216.83 K | 5.25 M |
| ERIE | Erie Indemnity Company | 217.4392 | 14.64 B | -3.0479 | -1.38 | 117.8 K | 25.61 M |
| FIVE | Five Below Inc | 200.59 | 13.87 B | -2.22 | -1.09 | 728.51 K | 146.13 M |
| ASTS | AST SpaceMobile Inc. | 4.29 | 13.86 B | -0.14 | -3.16 | 885.59 K | 3.8 M |
| FUTU | Futu Holdings Ltd ADR | 45.1943 | 13.73 B | -0.7523 | -1.64 | 1.7 M | 76.98 M |
| COKE | Coca Cola Bot Cons | 53.282 | 13.59 B | -0.3509 | -0.65 | 273.6 K | 14.58 M |
| QXO | Qxo Inc | 20.3242 | 13.13 B | -0.3799 | -1.83 | 1.45 K | 29.47 K |
| GLPI | Gaming & Leisure | 42.822 | 11.93 B | -0.2808 | -0.65 | 738.6 K | 31.63 M |
| PODD | Insulet Corp | 319.30 | 11.44 B | -1.84 | -0.57 | 561.27 K | 179.21 M |
| LI | Li Auto Inc ADR | 22.93 | 11.32 B | -0.20 | -0.86 | 5.43 M | 124.43 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.5221 | 11.24 B | -0.1655 | -1.55 | 21.8 K | 229.38 K |
| SMTC | Semtech Corp | 20.70 | 10.36 B | -0.65 | -3.04 | 1.33 M | 27.48 M |
| SSB | South State Cp | 63.767 | 10.34 B | -0.4076 | -0.64 | 526.4 K | 33.57 M |
| PCVX | Vaxcyte Inc | 45.12 | 10.34 B | -0.27 | -0.59 | 2.58 M | 116.52 M |
| LFUS | Littelfuse Inc | 237.8278 | 9.82 B | -4.8979 | -2.02 | 83.31 K | 19.81 M |
| ONB | Old National Bncp | 12.3555 | 9.79 B | -0.146 | -1.17 | 2.3 M | 28.4 M |
| ZION | Zions Bancorp | 26.0911 | 9.72 B | -1.5734 | -5.69 | 6.26 M | 163.36 M |
| BRKR | Bruker Corp | 80.4678 | 9.72 B | -0.6524 | -0.8 | 673.2 K | 54.17 M |
| COLB | Columbia Banking Sys | 17.7524 | 8.87 B | -0.4986 | -2.73 | 1.89 M | 33.57 M |
| AMKR | Amkor Technology | 22.2851 | 8.84 B | -0.2092 | -0.93 | 493.4 K | 11 M |
| STRL | Sterling Constructio | 37.10 | 8.65 B | -0.69 | -1.83 | 156.48 K | 5.81 M |
| AEIS | Advanced Energy | 86.9613 | 8.47 B | -1.1189 | -1.27 | 317.1 K | 27.58 M |
| GLXY | Galaxy Digital Inc | 3.545 | 8.23 B | -0.185 | -4.96 | 108.18 K | 383.51 K |
| BOKF | Bok Financial Corp | 75.9601 | 8.03 B | -0.6238 | -0.81 | 106.43 K | 8.08 M |
| VLY | Valley National Bancorp | 7.4312 | 8.01 B | -0.0952 | -1.26 | 4.69 M | 34.85 M |
| TTMI | TTM Technologies | 12.28 | 7.73 B | -0.28 | -2.23 | 334.49 K | 4.11 M |
| SANM | Sanmina Corp | 53.96 | 7.71 B | -0.53 | -0.97 | 295.4 K | 15.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 82.0342 | 2.05 T | -3.7668 | -4.39 | 13.18 M | 1.08 B |
| JNJ | Johnson & Johnson | 148.7869 | 665.19 B | -0.8139 | -0.54 | 7.01 M | 1.04 B |
| UNH | Unitedhealth Group Inc | 459.6727 | 367.46 B | -3.4583 | -0.75 | 3.17 M | 1.45 B |
| HSBC | HSBC Holdings Plc ADR | 29.3808 | 305.64 B | -0.1975 | -0.67 | 1.39 M | 40.94 M |
| RTX | Raytheon Technologies | 96.4725 | 267.77 B | -0.5567 | -0.57 | 3.32 M | 319.84 M |
| WFC | Wells Fargo & Company | 37.9687 | 262.45 B | -0.3959 | -1.03 | 23.98 M | 910.31 M |
| BABA | Alibaba Group Holding ADR | 86.5155 | 261.93 B | -1.5628 | -1.77 | 23.1 M | 2 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.8867 | 247.29 B | -0.0913 | -1.53 | 1.77 M | 10.43 M |
| BML-PL | Bank of America Corporation | 16.7964 | 240.74 B | -0.1459 | -0.86 | 25.45 K | 427.42 K |
| BAC-PE | Bank of America Corporation | 16.6754 | 231.21 B | -0.1883 | -1.12 | 36.81 K | 613.79 K |
| C | Citigroup Inc | 43.9589 | 206.47 B | -0.3318 | -0.75 | 14.38 M | 632.01 M |
| BHP | BHP Billiton Ltd ADR | 50.9944 | 203.67 B | -1.7012 | -3.23 | 4.06 M | 206.86 M |
| BLK | Blackrock Inc | 634.4927 | 198.93 B | -14.3868 | -2.22 | 774.57 K | 491.46 M |
| UNP | Union Pacific Corp | 185.6228 | 183.29 B | -3.5006 | -1.85 | 6.03 M | 1.12 B |
| DE | Deere & Company | 370.8939 | 182.4 B | -3.5104 | -0.94 | 2.56 M | 948.34 M |
| SAN | Banco Santander ADR | 3.4045 | 174.03 B | -0.0354 | -1.03 | 2.3 M | 7.82 M |
| COP | ConocoPhillips | 93.4916 | 164.51 B | -1.3896 | -1.46 | 5.28 M | 493.54 M |
| TJX | TJX Companies | 75.3067 | 159.92 B | -0.6145 | -0.81 | 4.01 M | 301.95 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.7442 | 154.49 B | -0.0827 | -1.06 | 1.17 M | 9.05 M |
| BX | Blackstone Inc | 80.7506 | 150.09 B | -2.2478 | -2.71 | 4.89 M | 395.1 M |
| SCCO | Southern Copper Corp | 68.3419 | 149.31 B | -1.7899 | -2.55 | 1.23 M | 84.35 M |
| CB | Chubb Ltd | 192.9538 | 142.96 B | -2.6566 | -1.36 | 1.81 M | 349.8 M |
| UBER | Uber Technologies Inc | 30.83 | 142.71 B | -0.67 | -2.13 | 40.54 M | 1.25 B |
| BA | Boeing Company | 205.15 | 140.26 B | -2.08 | -1 | 3.43 M | 704.14 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.1901 | 140.08 B | -0.0419 | -0.67 | 1.72 M | 10.67 M |
| RIO | Rio Tinto Plc ADR | 53.6861 | 137.53 B | -2.2612 | -4.04 | 6.66 M | 357.56 M |
| LMT | Lockheed Martin Corp | 445.1441 | 137.46 B | -7.426 | -1.64 | 1.38 M | 615.41 M |
| PGR | Progressive Corp | 125.1265 | 136.08 B | -1.2511 | -0.99 | 2.36 M | 295.1 M |
| COF | Capital One Financial Corp | 91.8033 | 126.57 B | -0.6463 | -0.7 | 2.54 M | 233.25 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.7964 | 126.37 B | -0.0938 | -1.36 | 12.85 M | 87.33 M |
| BMO | Bank of Montreal | 78.8606 | 123.36 B | -0.6223 | -0.78 | 381.8 K | 30.11 M |
| NEM | Newmont Mining Corp | 44.2338 | 122.74 B | -0.2415 | -0.54 | 5.99 M | 264.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.42 | 118.58 B | -0.13 | -1.23 | 4.38 M | 45.63 M |
| BNS | Bank of Nova Scotia | 42.2167 | 117.53 B | -0.5532 | -1.29 | 1.82 M | 76.68 M |
| BP | BP Plc ADR | 33.7668 | 117.47 B | -0.1874 | -0.55 | 7.42 M | 250.42 M |
| MPC | Marathon Petroleum Corp | 115.8156 | 114.64 B | -2.0251 | -1.72 | 3.26 M | 377.13 M |
| CM | Canadian Imperial Bank of Commerce | 37.0331 | 108.83 B | -0.4427 | -1.18 | 1.39 M | 51.36 M |
| GLW | Corning Inc | 31.1118 | 102.31 B | -0.3519 | -1.12 | 17.67 M | 549.89 M |
| CVS | CVS Corp | 64.8297 | 102.27 B | -0.3649 | -0.56 | 7.05 M | 457.33 M |
| VLO | Valero Energy Corp | 109.2222 | 101.89 B | -3.0312 | -2.7 | 6.64 M | 725.74 M |
| PSX | Phillips 66 | 90.017 | 101.27 B | -0.9887 | -1.09 | 3.11 M | 280.04 M |
| GD | General Dynamics Corp | 212.6364 | 98.72 B | -2.3624 | -1.1 | 913.3 K | 194.2 M |
| USB | U.S. Bancorp | 29.1491 | 95.09 B | -1.0783 | -3.57 | 28.3 M | 825.01 M |
| ELV | Elevance Health Inc | 429.4979 | 94.16 B | -3.9925 | -0.92 | 1.46 M | 625.49 M |
| KKR | KKR & Co. LP | 51.3638 | 93.6 B | -0.4303 | -0.83 | 2.96 M | 151.93 M |
| ING | ING Groep N.V. ADR | 10.4648 | 93.3 B | -0.1298 | -1.23 | 2.1 M | 21.99 M |
| AEM | Agnico-Eagle Mines Ltd | 52.8882 | 92.74 B | -0.4417 | -0.83 | 2.28 M | 120.46 M |
| PNC | PNC Bank | 109.9517 | 92.74 B | -1.9784 | -1.77 | 3.54 M | 389 M |
| AMT | American Tower Corp | 183.9756 | 90.37 B | -1.3068 | -0.71 | 2.18 M | 400.57 M |
| FCX | Freeport-Mcmoran Inc | 38.1855 | 89.89 B | -1.6368 | -4.11 | 22.43 M | 856.56 M |
| PWR | Quanta Services | 165.80 | 87.46 B | -1.49 | -0.89 | 526.3 K | 87.26 M |
| HWM | Howmet Aerospace Inc | 42.5436 | 85.17 B | -0.2676 | -0.63 | 1.67 M | 70.91 M |
| SU | Suncor Energy Inc | 26.7374 | 84.26 B | -0.1493 | -0.56 | 3.26 M | 87.21 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.1338 | 82.81 B | -0.0875 | -1.41 | 3.49 M | 21.4 M |
| CI | Cigna Corp | 238.4026 | 80.7 B | -3.4609 | -1.43 | 1.45 M | 345.56 M |
| VRT | Vertiv Holdings Llc. | 12.1535 | 79.15 B | -0.0898 | -0.73 | 2.58 M | 31.3 M |
| EOG | Eog Resources | 106.3698 | 77.14 B | -0.8614 | -0.8 | 3.15 M | 335.01 M |
| SLB | Schlumberger N.V. | 46.1403 | 76.1 B | -2.0105 | -4.18 | 15.78 M | 727.91 M |
| APO | Apollo Global Management Llc C | 60.4439 | 72.5 B | -0.7135 | -1.17 | 1.9 M | 114.61 M |
| APD | Air Products and Chemicals | 268.9517 | 71.01 B | -1.7494 | -0.65 | 1.03 M | 276.08 M |
| URI | United Rentals | 362.1026 | 69.58 B | -2.7401 | -0.75 | 742.4 K | 268.82 M |
| MS-PA | Morgan Stanley | 20.65 | 68.72 B | -0.11 | -0.53 | 61.54 K | 1.27 M |
| ALL | Allstate Corp | 108.1298 | 68.03 B | -1.4943 | -1.36 | 1.5 M | 162.62 M |
| HPE | Hewlett Packard Enterprise Comp | 13.3239 | 66.49 B | -0.0737 | -0.55 | 11.1 M | 147.95 M |
| BSX | Boston Scientific Corp | 51.11 | 66.4 B | -1.51 | -2.87 | 24.53 M | 1.25 B |
| CRH | CRH Plc ADR | 46.7938 | 65.72 B | -0.426 | -0.9 | 435.9 K | 20.4 M |
| NWG | Natwest Group Plc ADR | 5.5559 | 65.44 B | -0.0976 | -1.73 | 2.29 M | 12.71 M |
| MET | Metlife Inc | 54.8346 | 65.38 B | -0.5832 | -1.05 | 3.9 M | 213.74 M |
| TRP | Tc Energy Corp | 34.7258 | 65.23 B | -0.3203 | -0.91 | 2.31 M | 80.27 M |
| CMI | Cummins Inc | 217.4846 | 64.96 B | -1.4942 | -0.68 | 448.9 K | 97.63 M |
| AFL | Aflac Inc | 61.7931 | 62.82 B | -0.4682 | -0.75 | 2.28 M | 140.65 M |
| TFC | Truist Financial Corp | 26.4679 | 60.97 B | -1.6905 | -6 | 22.81 M | 603.86 M |
| NUE | Nucor Corp | 146.889 | 60.78 B | -2.1825 | -1.46 | 2.48 M | 364.05 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 76.3609 | 60.06 B | -0.3983 | -0.52 | 1.29 K | 98.35 K |
| WPM | Wheaton Precious Metals | 47.6745 | 59.72 B | -0.2524 | -0.53 | 1.52 M | 72.64 M |
| BE | Bloom Energy Corp Cl A | 17.85 | 59.23 B | -0.29 | -1.6 | 12.41 M | 221.56 M |
| DAL | Delta Air Lines Inc | 33.3071 | 58.71 B | -0.3007 | -0.89 | 9.58 M | 319.06 M |
| AZO | Autozone | 2681.4099 | 53.52 B | -20.4302 | -0.76 | 135.41 K | 363.09 M |
| CVE | Cenovus Energy Inc | 15.9215 | 52.36 B | -0.2092 | -1.3 | 8.55 M | 136.12 M |
| F | Ford Motor Company | 9.7799 | 50.59 B | -0.0497 | -0.51 | 46.93 M | 458.94 M |
| VALE | Vale S.A. ADR | 10.8536 | 48.64 B | -0.3423 | -3.06 | 27.42 M | 297.64 M |
| DVN | Devon Energy Corp | 48.0963 | 48.53 B | -0.3498 | -0.72 | 5.51 M | 265.03 M |
| STT | State Street Corp | 66.7102 | 47.18 B | -1.2321 | -1.81 | 2.78 M | 185.55 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.2605 | 47.04 B | -0.7058 | -1.31 | 3.67 K | 195.36 K |
| MT | Arcelormittal ADR | 26.9214 | 46.99 B | -0.7945 | -2.87 | 2.88 M | 77.48 M |
| SPG-PJ | Simon Property Group Inc | 57.35 | 46.51 B | -0.65 | -1.12 | 480 | 27.53 K |
| AMP | Ameriprise Financial Services | 300.0797 | 45.88 B | -1.5859 | -0.53 | 571.2 K | 171.41 M |
| SLF | Sun Life Financial Inc | 42.291 | 45.58 B | -0.2369 | -0.56 | 283.5 K | 11.99 M |
| AU | Anglogold Ashanti Ltd ADR | 24.3078 | 44.46 B | -0.1379 | -0.56 | 3.5 M | 85.02 M |
| DHI | D.R. Horton | 103.477 | 43.91 B | -0.9903 | -0.95 | 3.74 M | 386.59 M |
| PRU | Prudential Financial Inc | 73.7428 | 43.69 B | -0.6281 | -0.84 | 1.51 M | 111.39 M |
| AIG | American International Group | 48.2566 | 42.73 B | -0.7395 | -1.51 | 3.91 M | 188.82 M |
| CBRE | CBRE Group Inc | 71.86 | 40.67 B | -0.38 | -0.53 | 2.5 M | 179.96 M |
| EL | Estee Lauder Companies | 242.4047 | 40.59 B | -2.1286 | -0.87 | 1.31 M | 317.29 M |
| HLN | Haleon Plc | 8.5792 | 40.59 B | -0.0576 | -0.67 | 3.7 M | 31.7 M |
| CCI | Crown Castle International Corp | 106.7772 | 40.28 B | -0.8138 | -0.76 | 3.1 M | 331.24 M |
| UMC | United Microelectronics Corp ADR | 6.7079 | 40.28 B | -0.1658 | -2.41 | 6.32 M | 42.36 M |
| KB | KB Financial Group Inc ADR | 33.3886 | 39.91 B | -0.3497 | -1.04 | 187.03 K | 6.24 M |
| IX | Orix Corp ADR | 14.7901 | 39.87 B | -0.0915 | -0.61 | 55.5 K | 820.85 K |
| MLM | Martin Marietta Materials | 348.5003 | 39.53 B | -1.8771 | -0.54 | 278.37 K | 97.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTU-PB | US Financial 15 Split Corp Pref B | 4.4156 | -0.3492 | -7.33 | 7.11 K | 31.37 K | |
| FM | First Quantum Minerals Ltd | 31.6138 | -2.0251 | -6.02 | 3.49 M | 110.4 M | |
| IE | Ivanhoe Electric Inc | 15.39 | -0.96 | -5.87 | 1.9 K | 29.24 K | |
| CGG | China Gold Int Resources Corp | 6.5741 | -0.3389 | -4.9 | 104.38 K | 686.2 K | |
| KEI | Kolibri Global Energy Inc | 5.17 | -0.23 | -4.26 | 18.3 K | 94.61 K | |
| IAU | I-80 Gold Corp | 3.31 | -0.14 | -4.06 | 441.1 K | 1.46 M | |
| NOU | Nouveau Monde Graphite Inc | 5.60 | -0.23 | -3.95 | 48.3 K | 270.48 K | |
| HBM | Hudbay Minerals Inc | 6.8613 | -0.2684 | -3.76 | 1.57 M | 10.8 M | |
| ARIS | Aris Gold Corporation | 3.97 | -0.15 | -3.64 | 242.83 K | 964.03 K | |
| LNF | Leons Furniture | 16.1249 | -0.5213 | -3.13 | 13.38 K | 215.72 K | |
| PDV | Prime Dividend Corp Cl A | 5.7179 | -0.179 | -3.04 | 145 | 829.1 | |
| DRM | Dream Unlimited Corp | 20.269 | -0.6148 | -2.94 | 21.6 K | 437.81 K | |
| MIC-PA | Sagen MI Canada Inc. | 16.876 | -0.4939 | -2.84 | 16.57 K | 279.57 K | |
| LIF | Labrador Iron Ore Royalty Corp | 24.8175 | -0.7096 | -2.78 | 222.24 K | 5.52 M | |
| CS | Capstone Mining Corp | 6.67 | -0.19 | -2.77 | 2.6 M | 17.33 M | |
| SLS | Solaris Resources Inc | 7.15 | -0.20 | -2.72 | 178.2 K | 1.27 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.37 | -0.12 | -2.67 | 331 K | 1.45 M | |
| LAS-A | Lassonde Industries Inc | 92.3353 | -2.5221 | -2.66 | 3.88 K | 357.89 K | |
| ACQ | Autocanada Inc | 20.40 | -0.55 | -2.63 | 25.88 K | 527.89 K | |
| IMG | Iamgold Corp | 3.86 | -0.10 | -2.53 | 563.97 K | 2.18 M | |
| QBTC-U | The Bitcoin Fund Class A | 28.89 | -0.74 | -2.5 | 4.92 K | 142.25 K | |
| CURA | Curaleaf Holdings Inc | 3.15 | -0.08 | -2.48 | 290 K | 913.5 K | |
| SII | Sprott Inc | 43.8708 | -1.1103 | -2.47 | 18.1 K | 794.06 K | |
| RIC | Richmont Mines | 33.8906 | -0.8512 | -2.45 | 2.02 K | 68.49 K | |
| DHT-UN | DRI Healthcare Trust | 6.1986 | -0.1549 | -2.44 | 7.48 K | 46.35 K | |
| ELO | Eloro Resources Ltd | 3.63 | -0.09 | -2.42 | 69.4 K | 251.92 K | |
| MAI | Mining Americas Inc. | 4.10 | -0.10 | -2.38 | 12.58 K | 51.58 K | |
| MUX | Mcewen Mining Inc | 11.40 | -0.27 | -2.31 | 29.9 K | 340.86 K | |
| CIA | Champion Iron Ltd | 5.4578 | -0.1246 | -2.23 | 359.2 K | 1.96 M | |
| NFI | Nfi Group Inc. | 7.22 | -0.16 | -2.17 | 167.54 K | 1.21 M | |
| LUN | Lundin Mining Corp | 9.5308 | -0.2048 | -2.1 | 4.07 M | 38.76 M | |
| ERO | Ero Copper Corp | 26.18 | -0.55 | -2.06 | 181.9 K | 4.76 M | |
| QBTC | The Bitcoin Fund CAD | 39.13 | -0.82 | -2.05 | 14.5 K | 567.39 K | |
| CF | Canaccord Genuity Group Inc | 6.0873 | -0.1255 | -2.02 | 412.7 K | 2.51 M | |
| NUAG | New Pacific Metals Corp | 3.48 | -0.07 | -1.97 | 61.56 K | 214.22 K | |
| UBER | Uber CDR [Cad Hedged] | 4.8625 | -0.0975 | -1.97 | 22.07 K | 107.33 K | |
| FVI | Fortuna Mines Inc | 4.99 | -0.10 | -1.96 | 574.2 K | 2.87 M | |
| CG | Centerra Gold Inc | 6.7486 | -0.1338 | -1.94 | 489.6 K | 3.3 M | |
| RFA | RFA Financial Inc. | 19.6404 | -0.3809 | -1.9 | 194.19 K | 3.81 M | |
| U-U | Sprott Physical Uranium Trust | 11.01 | -0.21 | -1.87 | 1.57 K | 17.31 K | |
| KNT | K92 Mining Inc | 6.88 | -0.13 | -1.85 | 567.2 K | 3.9 M | |
| TRZ | Transat At Inc | 3.19 | -0.06 | -1.85 | 4.19 K | 13.36 K | |
| LGO | Largo Resources Ltd | 6.47 | -0.12 | -1.82 | 79.5 K | 514.36 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.0075 | -0.1297 | -1.82 | 5.15 K | 36.09 K | |
| MPCT-UN | Dream Impact Trust | 10.3695 | -0.1872 | -1.77 | 5.47 K | 56.77 K | |
| K | Kinross Gold Corp | 6.4495 | -0.115 | -1.75 | 3.13 M | 20.16 M | |
| XTD-PA | TDb Split Corp Pref A | 7.9937 | -0.1419 | -1.74 | 997 | 7.97 K | |
| HLF | High Liner | 12.8637 | -0.2276 | -1.74 | 9.7 K | 124.78 K | |
| EQX | Equinox Gold Corp | 6.7838 | -0.1199 | -1.74 | 636.19 K | 4.32 M | |
| EFR | Energy Fuels Inc | 6.83 | -0.12 | -1.73 | 171.2 K | 1.17 M | |
| RCI-A | Rogers Communications Inc | 58.9857 | -1.0277 | -1.71 | 239 | 14.1 K | |
| GDL | Goodfellow Inc | 9.4791 | -0.1627 | -1.69 | 23.4 K | 221.81 K | |
| BBUC | Brookfield Business Corporation | 25.8701 | -0.4362 | -1.66 | 6.2 K | 160.39 K | |
| GRA | Nanoxplore Inc | 3.01 | -0.05 | -1.63 | 39.6 K | 119.2 K | |
| SVM | Silvercorp Metals Inc | 4.7485 | -0.0778 | -1.61 | 214.1 K | 1.02 M | |
| DND | Dye & Durham Ltd | 15.1518 | -0.2468 | -1.6 | 120.6 K | 1.83 M | |
| TLRY | Tilray Inc | 31.20 | -0.50 | -1.58 | 40.46 K | 1.26 M | |
| IVN | Ivanhoe Mines Ltd | 11.98 | -0.19 | -1.56 | 1.41 M | 16.88 M | |
| NTR | Nutrien Ltd | 85.0886 | -1.344 | -1.55 | 871.8 K | 74.18 M | |
| PD | Precision Drilling Corp | 67.15 | -1.05 | -1.54 | 76.37 K | 5.13 M | |
| STCK | Stack Capital Group Inc | 6.40 | -0.10 | -1.54 | 100 | 640 | |
| AC | Air Canada | 18.93 | -0.29 | -1.51 | 2.11 M | 39.98 M | |
| SEA | Seabridge Gold Inc | 15.4956 | -0.2367 | -1.5 | 30.82 K | 477.65 K | |
| EDR | Endeavour Silver Corp | 4.9365 | -0.0727 | -1.45 | 254.22 K | 1.25 M | |
| BNE | Bonterra Energy Corp | 6.85 | -0.10 | -1.44 | 22.66 K | 155.23 K | |
| NXE | Nexgen Energy Ltd | 4.81 | -0.07 | -1.43 | 553.89 K | 2.66 M | |
| IPO | Inplay Oil Corp | 12.7585 | -0.1842 | -1.42 | 23.02 K | 293.66 K | |
| DXT | Dexterra Group Inc | 4.1779 | -0.0602 | -1.42 | 38.7 K | 161.68 K | |
| TECK-A | Teck Resources Limited | 96.7492 | -1.3835 | -1.41 | 5.84 K | 564.92 K | |
| MRE | Martinrea International Inc | 13.0349 | -0.1793 | -1.36 | 77.06 K | 1 M | |
| TOT | Total Energy Services Inc | 7.2637 | -0.0992 | -1.35 | 25.72 K | 186.82 K | |
| NG | Novagold Res Inc | 7.50 | -0.10 | -1.32 | 79.46 K | 595.93 K | |
| EDV | Endeavour Mining Corp | 31.4813 | -0.4181 | -1.31 | 564.6 K | 17.77 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.8397 | -0.3609 | -1.28 | 35.9 K | 999.45 K | |
| OGC | Oceanagold Corp | 9.1237 | -0.1166 | -1.26 | 447.63 K | 4.08 M | |
| TGO | Terago Inc | 3.14 | -0.04 | -1.26 | 3.7 K | 11.62 K | |
| PMET | Patriot Battery Metals Inc | 13.10 | -0.16 | -1.21 | 37.9 K | 496.49 K | |
| DII-B | Dorel Industries Inc | 3.28 | -0.04 | -1.2 | 44.75 K | 146.78 K | |
| MRC | Morguard Corp | 102.1421 | -1.2369 | -1.2 | 5.32 K | 543.09 K | |
| TECK-B | Teck Resources Limited | 59.9865 | -0.7256 | -1.2 | 1.96 M | 117.72 M | |
| ASTL | Algoma Steel Group Inc | 9.5772 | -0.1132 | -1.17 | 108.3 K | 1.04 M | |
| ELD | Eldorado Gold | 14.4461 | -0.1697 | -1.16 | 313.69 K | 4.53 M | |
| CFP | Canfor Corp | 21.76 | -0.25 | -1.14 | 152.8 K | 3.32 M | |
| GEO | Geodrill Ltd | 3.50 | -0.04 | -1.13 | 3.8 K | 13.3 K | |
| PWF-PT | Power Financial Corp Pref T | 14.7104 | -0.1677 | -1.13 | 1 K | 14.71 K | |
| TCS | Tecsys Inc J | 25.2646 | -0.2818 | -1.1 | 1.7 K | 42.95 K | |
| EIF | Exchange Income Corp | 46.6999 | -0.5194 | -1.1 | 139.5 K | 6.51 M | |
| EFN | Element Fleet Management Corp | 16.224 | -0.1703 | -1.04 | 1.06 M | 17.22 M | |
| BDT | Bird Construction Inc | 7.9892 | -0.0816 | -1.01 | 16.8 K | 134.22 K | |
| LAR | Lithium Argentina Ag | 10.3663 | -0.1007 | -0.96 | 1.33 M | 13.76 M | |
| AAPL | Apple CDR [Cad Hedged] | 24.2243 | -0.2351 | -0.96 | 40.4 K | 978.66 K | |
| WDO | Wesdome Gold Mines Ltd | 8.31 | -0.08 | -0.95 | 258.12 K | 2.14 M | |
| ECO | Ecosynthetix Inc | 3.12 | -0.03 | -0.95 | 9.6 K | 29.95 K | |
| AIF | Altus Group Ltd | 52.806 | -0.5018 | -0.94 | 73 K | 3.85 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.3722 | -0.1075 | -0.94 | 218.19 K | 2.48 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.1769 | -0.1234 | -0.93 | 300 | 3.95 K | |
| LNR | Linamar Corp | 60.1443 | -0.5632 | -0.93 | 91.72 K | 5.52 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.3294 | -0.0306 | -0.91 | 1.1 K | 3.66 K | |
| WEF | Western Forest Products Inc | 15.9027 | -0.1459 | -0.91 | 3.98 K | 63.31 K | |
| AGF-B | AGF Management Limited | 6.7057 | -0.0608 | -0.9 | 132.64 K | 889.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 44.22 | 473.01 B | -0.56 | -1.25 | 2.4 K | 106.13 K |
| TCEHY | Tencent Holdings Limited | 44.10 | 471.48 B | -1.07 | -2.37 | 4.8 M | 211.73 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.75 | 468.88 B | -0.16 | -1.47 | 35.5 K | 381.62 K |
| HBCYF | HSBC Holdings plc | 7.01 | 306.21 B | -0.14 | -1.96 | 400 | 2.8 K |
| ACGBY | Agricultural Bank of China Limited | 9.60 | 302.39 B | -0.14 | -1.44 | 4 K | 38.4 K |
| NSRGY | Nestlé S.A | 126.264 | 271.37 B | -1.736 | -1.36 | 188.2 K | 23.76 M |
| BABAF | Alibaba Group Holding Ltd | 11.105 | 263.5 B | -0.20 | -1.77 | 23.2 K | 257.64 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.47 | 250.47 B | -0.12 | -1.82 | 1.7 K | 11 K |
| BHPLF | BHP Group | 29.70 | 203.04 B | -0.67 | -2.21 | 437.2 K | 12.98 M |
| CMWAY | Commonwealth Bank of Australia | 66.77 | 197.09 B | -0.80 | -1.18 | 20.2 K | 1.35 M |
| EADSF | Airbus SE | 138.92 | 177.85 B | -0.73 | -0.52 | 1.5 K | 208.38 K |
| EADSY | Airbus SE | 34.88 | 177.61 B | -0.43 | -1.22 | 70.2 K | 2.45 M |
| CIHKY | China Merchants Bank Co. Ltd | 25.82 | 173.31 B | -0.40 | -1.53 | 26.9 K | 694.56 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 41.75 | 155.99 B | -1.11 | -2.59 | 100 | 4.17 K |
| FRCOY | Fast Retailing Co. Ltd | 23.83 | 155.58 B | -0.28 | -1.16 | 20.2 K | 481.37 K |
| SFTBY | SoftBank Group Corp | 18.68 | 148.75 B | -0.17 | -0.9 | 142.6 K | 2.66 M |
| DTEGF | Deutsche Telekom AG | 24.24 | 144.61 B | -0.20 | -0.82 | 1.5 K | 36.36 K |
| BTAFF | British American Tobacco p.l.c | 35.99 | 131.44 B | -0.20 | -0.55 | 19.1 K | 687.41 K |
| UNCFF | UniCredit S.p.A | 20.235 | 131.29 B | -1.265 | -5.88 | 1.7 K | 34.4 K |
| CFRHF | Compagnie Financière Richemont SA | 167.875 | 125.21 B | -1.805 | -1.06 | 348 | 58.42 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.48 | 121.77 B | -0.41 | -2.95 | 88.2 K | 1.19 M |
| PIAIF | Ping An Insurance | 6.74 | 107.92 B | -0.25 | -3.58 | 200 | 1.35 K |
| BNPQF | BNP Paribas SA | 64.24 | 106.39 B | -2.06 | -3.11 | 4.7 K | 301.93 K |
| AAGIY | AIA Group Limited | 42.27 | 103.86 B | -0.33 | -0.77 | 236.1 K | 9.98 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.94 | 98.2 B | -0.35 | -1.81 | 7.1 K | 134.47 K |
| XIACY | Xiaomi Corporation | 7.36 | 96.5 B | -0.22 | -2.9 | 8.27 K | 60.85 K |
| ATLPF | Atlas Copco AB | 12.525 | 93.17 B | -0.105 | -0.83 | 322 | 4.03 K |
| MITSF | Mitsui & Co. Ltd | 31.647 | 90.76 B | -0.313 | -0.98 | 300 | 9.49 K |
| WEBNF | Westpac Banking Corporation | 14.81 | 90.6 B | -0.11 | -0.74 | 3 K | 44.43 K |
| NABZY | National Australia Bank Limited | 9.57 | 90.49 B | -0.14 | -1.44 | 83 K | 794.31 K |
| ANZGY | ANZGY | 16.35 | 86.78 B | -0.16 | -0.97 | 67.6 K | 1.11 M |
| PROSY | Prosus N.V | 15.22 | 86 B | -0.14 | -0.91 | 203.1 K | 3.09 M |
| BYDDF | BYD Company Limited | 28.44 | 85.15 B | -0.31 | -1.08 | 56.2 K | 1.6 M |
| BYDDY | BYD Company Limited | 56.75 | 84.97 B | -0.70 | -1.22 | 111.9 K | 6.35 M |
| BAESF | BAE Systems plc | 12.65 | 79.88 B | -0.25 | -1.94 | 3.8 K | 48.07 K |
| GLCNF | Glencore plc | 6.10 | 79.63 B | -0.12 | -1.93 | 212.8 K | 1.3 M |
| GLNCY | Glencore plc | 12.15 | 79.62 B | -0.20 | -1.62 | 390.6 K | 4.75 M |
| WUXAY | WuXi AppTec Co. Ltd | 9.81 | 76.29 B | -0.25 | -2.49 | 2.15 K | 21.06 K |
| MRAAF | Murata Manufacturing Co. Ltd | 58.29 | 68.01 B | -0.748 | -1.27 | 3.5 K | 204.02 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.18 | 63.47 B | -0.68 | -1.59 | 28.8 K | 1.21 M |
| SCBFY | Standard Chartered PLC | 15.94 | 63.33 B | -0.12 | -0.75 | 9.1 K | 145.05 K |
| SCBFF | Standard Chartered PLC | 8.07 | 62.88 B | -0.09 | -1.1 | 300 | 2.42 K |
| MPNGY | Meituan ADR | 34.99 | 60.64 B | -0.54 | -1.52 | 95.3 K | 3.33 M |
| MPNGF | Meituan | 17.415 | 58.63 B | -0.245 | -1.39 | 4.1 K | 71.4 K |
| SSREY | Swiss Re AG | 25.05 | 56.88 B | -0.22 | -0.87 | 51.3 K | 1.29 M |
| NGLOY | Anglo American plc | 15.90 | 55.87 B | -0.94 | -5.58 | 713 K | 11.34 M |
| AAUKF | Anglo American plc | 32.00 | 55.72 B | -2.54 | -7.35 | 300 | 9.6 K |
| CRARY | Crédit Agricole S.A | 5.93 | 53.21 B | -0.07 | -1.17 | 321.7 K | 1.91 M |
| BASFY | BASF SE | 13.59 | 52.76 B | -0.23 | -1.66 | 109.4 K | 1.49 M |
| HOCPY | HOYA Corporation | 103.61 | 52.04 B | -2.14 | -2.02 | 57.4 K | 5.95 M |
| HEINY | Heineken N.V | 55.713 | 51.66 B | -0.297 | -0.53 | 26.43 K | 1.47 M |
| ELEZY | Endesa S.A | 10.955 | 51.21 B | -0.085 | -0.77 | 2.1 K | 23.01 K |
| SCGLF | Société Générale Société anonyme | 24.04 | 50.72 B | -0.80 | -3.22 | 500 | 12.02 K |
| DNBBY | DNB Bank ASA | 18.84 | 49.39 B | -0.18 | -0.95 | 43.2 K | 813.89 K |
| BFFAF | BASF SE | 54.28 | 49.36 B | -0.96 | -1.74 | 400 | 21.71 K |
| HINKF | Heineken N.V | 112.398 | 48.22 B | -1.002 | -0.88 | 1.68 K | 188.72 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1871.00 | 48.08 B | -29.00 | -1.53 | 100 | 187.1 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.42 | 47.63 B | -0.15 | -1.57 | 124.3 K | 1.17 M |
| ANYYY | Aena S.M.E. S.A | 16.61 | 47.47 B | -0.37 | -2.18 | 9.5 K | 157.8 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1897.00 | 47.44 B | -116.00 | -5.76 | 100 | 189.7 K |
| SDVKY | Sandvik AB (publ) | 20.89 | 47.31 B | -0.81 | -3.73 | 27.6 K | 576.56 K |
| MBGAF | Mercedes-Benz Group AG | 76.20 | 45.23 B | -0.55 | -0.72 | 25.8 K | 1.97 M |
| VLKPF | Volkswagen AG | 132.29 | 44.41 B | -3.43 | -2.53 | 30.6 K | 4.05 M |
| SSEZF | SSE plc | 22.70 | 42.66 B | -0.3758 | -1.63 | 200 | 4.54 K |
| DLICY | Dai-ichi Life Holdings Inc | 18.655 | 42.27 B | -0.29 | -1.53 | 602 | 11.23 K |
| DLMAF | Dollarama Inc | 62.11 | 41.64 B | -0.40 | -0.64 | 200 | 12.42 K |
| SMPNY | Sompo Holdings Inc | 20.67 | 40.76 B | -0.17 | -0.82 | 10.24 K | 211.68 K |
| CODGF | Compagnie de Saint-Gobain S.A | 55.71 | 40.53 B | -0.78 | -1.38 | 300 | 16.71 K |
| VWAGY | Volkswagen AG | 16.50 | 39.5 B | -0.12 | -0.72 | 166.5 K | 2.75 M |
| TLGPY | Telstra Corporation Limited | 13.97 | 39.27 B | -0.31 | -2.17 | 3.5 K | 48.9 K |
| AAVMY | ABN AMRO Bank N.V | 15.975 | 38.4 B | -0.504 | -3.06 | 1.8 K | 28.76 K |
| HENOY | Henkel AG & Co. KGaA | 20.55 | 37.84 B | -0.21 | -1.01 | 21.6 K | 443.88 K |
| OLCLY | Oriental Land Co. Ltd | 35.66 | 36.6 B | -0.39 | -1.08 | 7.5 K | 267.45 K |
| JDCMF | Jd Com Inc | 17.62 | 36.55 B | -0.70 | -3.82 | 81.8 K | 1.44 M |
| REPYF | Repsol S.A | 14.71 | 35.65 B | -0.17 | -1.14 | 1.7 K | 25.01 K |
| KHNGY | Kuehne + Nagel International AG | 60.41 | 35.48 B | -0.31 | -0.51 | 3.3 K | 199.35 K |
| UNVGY | Universal Music Group N.V | 11.34 | 35.35 B | -0.075 | -0.66 | 56.3 K | 638.48 K |
| DTRUY | Daimler Truck Holding AG | 16.441 | 35.24 B | -0.249 | -1.49 | 2.5 K | 41.1 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 6.04 | 34.88 B | -0.18 | -2.89 | 1.6 K | 9.66 K |
| PRYMF | Prysmian S.p.A | 39.141 | 34.73 B | -0.659 | -1.66 | 125 | 4.89 K |
| FINMF | Leonardo S.p.a | 12.00 | 34.21 B | -0.60 | -4.76 | 1.3 K | 15.6 K |
| KHNGF | Kuehne + Nagel International AG | 299.35 | 34.08 B | -2.95 | -0.98 | 100 | 29.94 K |
| DTGHF | Daimler Truck Holding AG | 32.712 | 33.98 B | -0.332 | -1 | 124 | 4.06 K |
| FANUF | Fanuc Corporation | 34.15 | 33.78 B | -0.43 | -1.24 | 1 K | 34.15 K |
| TTNDY | Techtronic Industries Company Limited | 52.67 | 33.2 B | -0.68 | -1.27 | 32.1 K | 1.69 M |
| PBCRY | PT Bank Central Asia Tbk | 15.42 | 33.13 B | -0.16 | -1.03 | 30.7 K | 473.39 K |
| FINMY | Leonardo S.p.a | 6.15 | 33.09 B | -0.09 | -1.44 | 1.2 K | 7.38 K |
| RNECY | Renesas Electronics Corporation | 6.70 | 32.57 B | -0.16 | -2.33 | 50.1 K | 335.67 K |
| LNVGY | Lenovo Group Limited | 21.68 | 32.56 B | -0.50 | -2.25 | 9.8 K | 212.46 K |
| NPSNY | Naspers Limited | 35.79 | 32.5 B | -0.47 | -1.3 | 18.8 K | 672.85 K |
| FSUMF | Fortescue Metals Group Limited | 14.55 | 32.09 B | -0.35 | -2.35 | 2.8 K | 40.74 K |
| NAPRF | Naspers Limited | 172.75 | 31.89 B | -9.30 | -5.11 | 100 | 17.27 K |
| RSNHF | Resona Holdings Inc | 4.974 | 31.33 B | -0.066 | -1.31 | 482 | 2.4 K |
| FSUGY | Fortescue Metals Group Limited | 28.29 | 31.08 B | -1.42 | -4.78 | 46.3 K | 1.31 M |
| AVVIY | Aviva plc | 10.45 | 30.54 B | -0.13 | -1.23 | 22.2 K | 231.99 K |
| TTDKY | TDK Corporation | 33.92 | 29.86 B | -0.81 | -2.33 | 8 K | 271.36 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.56 | 29.03 B | -0.04 | -1.11 | 65.4 K | 232.82 K |
| PUBGY | Publicis Groupe S.A | 20.80 | 28.23 B | -0.14 | -0.67 | 279.2 K | 5.81 M |
| BAIDF | Baidu Inc | 15.5669 | 27.57 B | -0.733 | -4.5 | 81 | 1.26 K |
| QBIEY | QBE Insurance Group Limited | 10.07 | 27.25 B | -0.09 | -0.89 | 52.1 K | 524.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PVT | Pivotree Inc | 3.02 | -0.43 | -12.46 | 95.2 K | 287.5 K | |
| WWT | Water Ways Technologies Inc | 17.00 | -1.00 | -5.56 | 230 | 3.91 K | |
| DFSC | DEFSEC Technologies Inc. | 33.60 | -1.30 | -3.72 | 180 | 6.05 K | |
| IVX | Inventronics Limited | 3.0685 | -0.0853 | -2.7 | 14.3 K | 43.88 K | |
| OGG | Osisko Gold Group Inc. | 7.02 | -0.17 | -2.36 | 49.3 K | 346.09 K | |
| LCX | Lycos Energy Inc. | 3.92 | -0.08 | -2 | 4.81 K | 18.85 K | |
| SLI | Standard Lithium Ltd | 4.71 | -0.08 | -1.67 | 65.2 K | 307.09 K | |
| PTF | Pender Growth Fund Inc | 6.45 | -0.04 | -0.62 | 1.2 K | 7.74 K |