Loser Valuations for 24 April 2023 from 00:00:00 until 23:59:59
Loser Valuations for 24 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 15.00 | 10.96 B | -0.30 | -1.96 | 238.73 K | 3.58 M |
| NXE | Nexgen Energy Ltd | 3.53 | 5.3 B | -0.04 | -1.12 | 949.15 K | 3.35 M |
| SEB | Seaboard Corporation | 3939.469 | 3.3 B | -28.1414 | -0.71 | 900 | 3.55 M |
| SVM | Silvercorp Metals Inc | 3.494 | 1.91 B | -0.0489 | -1.38 | 1.78 M | 6.22 M |
| ESBA | Empire State Realty Op LP | 5.3162 | 1.41 B | -0.3227 | -5.72 | 2.6 K | 13.82 K |
| FISK | Empire State Realty Op LP Se | 5.3797 | 1.4 B | -0.1328 | -2.41 | 2.1 K | 11.3 K |
| SLSR | Solaris Res Inc | 5.2326 | 1.16 B | -0.0374 | -0.71 | 2.5 K | 13.08 K |
| REPX | Riley Exploration Permian Inc | 39.2285 | 930.32 M | -0.6923 | -1.73 | 53.48 K | 2.1 M |
| SKYH | Sky Harbour Group Corp | 5.82 | 839.97 M | -0.281 | -4.61 | 10.1 K | 58.78 K |
| DC | Dakota Gold Corp | 3.25 | 766.13 M | -0.04 | -1.22 | 87.2 K | 283.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.9946 | 736.75 M | -0.0597 | -1.18 | 164.9 K | 823.61 K |
| NFGC | New Found Gold Corp | 4.60 | 630.35 M | -0.10 | -2.13 | 196 K | 901.6 K |
| CTGO | Contango Ore Inc | 29.84 | 508.97 M | -0.32 | -1.06 | 7.69 K | 229.38 K |
| CMCL | Caledonia Mining Cp | 12.94 | 398.5 M | -1.4676 | -10.19 | 167.61 K | 2.17 M |
| IDR | Idaho Strategic Resources | 5.93 | 317.47 M | -0.04 | -0.67 | 28.62 K | 169.72 K |
| ELA | Envela Corp | 6.30 | 303.77 M | -0.34 | -5.12 | 41.9 K | 263.97 K |
| MPTI | M-Tron Industries Inc | 11.82 | 277.83 M | -0.17 | -1.42 | 4.2 K | 49.64 K |
| ACU | Acme United Corp | 25.216 | 271.24 M | -0.5051 | -1.96 | 10 K | 252.16 K |
| GENC | Gencor Industries IN | 14.28 | 257.24 M | -0.24 | -1.65 | 24.54 K | 350.36 K |
| ELMD | Electromed Inc | 10.21 | 232.12 M | -0.38 | -3.59 | 36.7 K | 374.71 K |
| PED | Pedevco Corp | 18.26 | 201.24 M | -0.26 | -1.4 | 4.85 K | 88.56 K |
| INTT | Intest Corp | 20.39 | 179.56 M | -0.77 | -3.64 | 147.19 K | 3 M |
| ESP | Espey Mfg. & Electronics | 20.024 | 152.8 M | -0.1889 | -0.93 | 8.8 K | 176.21 K |
| OZ | Belpointe Prep Llc Class A Units | 93.45 | 139.61 M | -0.55 | -0.59 | 13.3 K | 1.24 M |
| CATX | Perspective Therapeutics Inc | 6.50 | 99.33 M | -0.40 | -5.8 | 31.98 K | 207.87 K |
| BHM | Bluerock Homes Trust Inc | 16.0813 | 82.84 M | -0.2162 | -1.33 | 11.5 K | 184.93 K |
| MHH | Mastech Holdings Inc | 9.12 | 74.84 M | -0.35 | -3.7 | 288.49 K | 2.63 M |
| CEV | Eaton Vance California Muni Income Trust | 8.6278 | 74.2 M | -0.1027 | -1.18 | 17.6 K | 151.83 K |
| SDEV | Stablecoin Development Corporation | 163.1059 | 70.7 M | -17.3517 | -9.62 | 1.8 K | 293.43 K |
| ANVS | Annovis Bio Inc | 14.81 | 51.64 M | -1.00 | -6.33 | 38.24 K | 566.39 K |
| IBIO | Ibio Inc | 23.60 | 51.36 M | -2.40 | -9.23 | 17.14 K | 404.39 K |
| SLND | Southland Holdings Inc | 7.51 | 40.83 M | -0.29 | -3.72 | 11.6 K | 87.12 K |
| AGIG | AGIG | 23.80 | 39.25 M | -0.40 | -1.65 | 8.9 K | 211.82 K |
| GPUS | Hyperscale Data, Inc. | 16148.3135 | 27.46 M | -1794.2568 | -10 | 20 | 322.97 K |
| MI | Nft Limited Class A Ordinary Share | 29.05 | 27.41 M | -1.00 | -3.33 | 998 | 28.99 K |
| CPHI | China Pharma Holdings | 3.001 | 25.48 M | -0.299 | -9.06 | 29.72 K | 89.18 K |
| CVM | Cel-Sci Corp | 68.40 | 24.27 M | -7.20 | -9.52 | 12.13 K | 829.9 K |
| UAVS | Ageagle Aerial Systems Inc | 370.00 | 21.89 M | -20.00 | -5.13 | 304 | 112.48 K |
| CKX | Ckx Lands | 9.5952 | 21.46 M | -0.1027 | -1.06 | 1.45 K | 13.87 K |
| SRXH | Srx Health Solutions Inc | 12.7407 | 17.91 M | -1.0074 | -7.33 | 452 | 5.76 K |
| TOVX | Theriva Biologics Inc | 17.00 | 8.72 M | -0.25 | -1.45 | 1.21 K | 20.6 K |
| INUV | Inuvo Inc | 3.10 | 7.21 M | -0.20 | -6.06 | 11.85 K | 36.73 K |
| DSS | Document Security Systems | 3.8084 | 5.33 M | -0.1073 | -2.74 | 4.94 K | 18.81 K |
| CANF | Can-Fite Biopharma Ltd ADR | 34.00 | 5.06 M | -1.196 | -3.4 | 1.04 K | 35.36 K |
| YCBD | Cbdmd Inc | 40.50 | 4.55 M | -1.08 | -2.6 | 7.62 K | 308.65 K |
| PHGE | Biomx Ltd | 52.06 | 4.04 M | -2.28 | -4.2 | 1.36 K | 70.75 K |
| BQ | Boqii Holding Ltd ADR | 52.00 | 3.49 M | -4.3333 | -7.69 | 291 | 15.13 K |
| TOPS | Top Ships Inc | 9.36 | 2.25 M | -0.24 | -2.5 | 23.09 K | 216.14 K |
| BURU | Nuburu Inc | 246.00 | 2.2 M | -66.00 | -21.15 | 4.33 K | 1.06 M |
| OGEN | Oragenics Inc | 91.50 | 1.7 M | -5.40 | -5.57 | 97 | 8.88 K |
| VTAK | Catheter Precision Inc | 266.00 | 286.48 K | -15.20 | -5.41 | 232 | 61.71 K |
| FOXO | Foxo Technologies Inc | 93.53 | 109.44 K | -16.517 | -15.01 | 3.56 K | 333.15 K |
| SCPX | Scorpius Holdings Inc | 146.80 | 36.69 K | -6.52 | -4.25 | 97 | 14.24 K |
| SING | Singlepoint | 22776.00 | 7.98 K | -760.2402 | -3.23 | 2 | 45.55 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.77 | -0.732 | -4.18 | 3.61 K | 60.54 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.2262 | -0.3638 | -1.54 | 1.72 K | 39.95 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.05 | -0.22 | -1.27 | 2.41 K | 41.04 K | |
| SACH-P-A | SACH-P-A | 19.50 | -0.1871 | -0.95 | 5.8 K | 113.1 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.58 | -0.15 | -0.66 | 2.46 K | 55.46 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1842.7574 | -19.3046 | -1.04 | 8.44 B | 15.55 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 9.00 | -0.125 | -1.37 | 157.19 K | 1.41 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 275.2515 | 4.13 T | -3.8977 | -1.4 | 26.61 M | 7.32 B |
| AMZN | Amazon.com Inc | 106.21 | 2.88 T | -0.75 | -0.7 | 69.58 M | 7.39 B |
| TSLA | Tesla Inc | 162.55 | 1.52 T | -2.53 | -1.53 | 140.01 M | 22.76 B |
| MU | Micron Technology | 58.7508 | 899.74 B | -1.5993 | -2.65 | 13.4 M | 787.41 M |
| AMD | Advanced Micro Devices | 87.57 | 797.92 B | -0.86 | -0.97 | 40.42 M | 3.54 B |
| ASML | ASML Holding N.V. ADR | 610.9544 | 576.7 B | -6.9044 | -1.12 | 1.43 M | 874.52 M |
| PLTR | Palantir Technologies Inc | 8.10 | 412.61 B | -0.08 | -0.98 | 20.44 M | 165.56 M |
| INTC | Intel Corp | 28.949 | 309.41 B | -0.6246 | -2.11 | 38.73 M | 1.12 B |
| PANW | Palo Alto Networks Inc | 95.975 | 284.85 B | -0.65 | -0.67 | 3.72 M | 356.93 M |
| TXN | Texas Instruments | 159.8925 | 284.78 B | -1.018 | -0.63 | 3.36 M | 537.25 M |
| LRCX | Lam Research Corp | 49.9713 | 277.1 B | -0.273 | -0.54 | 10.25 M | 512.06 M |
| CRWD | Crowdstrike Holdings Inc | 130.40 | 246.77 B | -1.85 | -1.4 | 2.05 M | 267.89 M |
| SHOP | Shopify Inc | 48.02 | 198.58 B | -0.92 | -1.88 | 10.04 M | 482.11 M |
| VZ | Verizon Communications Inc | 30.2956 | 191.36 B | -0.1796 | -0.59 | 20.36 M | 616.89 M |
| MRVL | Marvell Technology Inc | 38.3917 | 143.61 B | -0.2576 | -0.67 | 6.29 M | 241.5 M |
| WDC | Western Digital Cp | 24.7608 | 121.22 B | -0.4065 | -1.62 | 4.12 M | 102.12 M |
| PDD | Pinduoduo Inc ADR | 66.75 | 116.93 B | -2.48 | -3.58 | 9.42 M | 628.9 M |
| CME | CME Group Inc | 164.4939 | 110.34 B | -2.2053 | -1.32 | 1.27 M | 209.29 M |
| MRNA | Moderna | 138.14 | 103.15 B | -2.71 | -1.92 | 3.51 M | 484.87 M |
| CSX | CSX Corp | 30.0483 | 96.42 B | -0.4213 | -1.38 | 14.66 M | 440.54 M |
| INTU | Intuit Inc | 434.489 | 95.31 B | -4.0078 | -0.91 | 1.18 M | 511.46 M |
| FTNT | Fortinet Inc | 66.25 | 94.94 B | -0.53 | -0.79 | 2.93 M | 194.35 M |
| APP | AppLovin Corporation | 15.86 | 90.94 B | -0.57 | -3.47 | 2.44 M | 38.7 M |
| CMCSA | Comcast Corporation | 31.446 | 88.24 B | -0.4479 | -1.4 | 14.26 M | 448.43 M |
| MELI | MercadoLibre Inc | 1273.62 | 88.21 B | -8.30 | -0.65 | 316.6 K | 403.22 M |
| DASH | Doordash Inc Cl A | 59.88 | 86.05 B | -1.41 | -2.3 | 1.96 M | 117.26 M |
| HOOD | Robinhood | 9.40 | 78.71 B | -0.24 | -2.49 | 3.98 M | 37.39 M |
| WBD | Discovery Inc Series A | 13.36 | 77.6 B | -0.22 | -1.62 | 16.34 M | 218.26 M |
| DDOG | Datadog Inc | 65.71 | 67.76 B | -1.57 | -2.33 | 3.31 M | 217.24 M |
| NDAQ | Nasdaq Inc | 54.2521 | 61.32 B | -0.374 | -0.68 | 1.78 M | 96.32 M |
| MSTR | Strategy | 28.533 | 60.38 B | -0.569 | -1.96 | 5.68 M | 161.96 M |
| NTRA | Natera Inc | 53.00 | 56.36 B | -2.16 | -3.92 | 1.16 M | 61.44 M |
| FITB | Fifth Third Bancorp | 24.0343 | 49.63 B | -0.3731 | -1.53 | 5.08 M | 122.06 M |
| WDAY | Workday Inc | 189.09 | 48.64 B | -1.90 | -0.99 | 1.48 M | 279.07 M |
| TEAM | Atlassian | 154.81 | 48.07 B | -3.74 | -2.36 | 933.75 K | 144.55 M |
| RVMD | Revolution Medicines Inc | 23.03 | 42.8 B | -1.26 | -5.19 | 988.8 K | 22.77 M |
| COIN | Coinbase Global Inc Class A | 54.75 | 39.97 B | -4.29 | -7.27 | 21.14 M | 1.16 B |
| RPRX | Royalty Pharma Plc Cl A | 33.0427 | 39.04 B | -0.249 | -0.75 | 1.57 M | 51.74 M |
| UAL | United Airlines Holdings Inc | 43.93 | 37.61 B | -0.52 | -1.17 | 5.94 M | 260.74 M |
| JD | Jd.com Inc ADR | 32.7921 | 37.45 B | -0.8983 | -2.67 | 15.12 M | 495.66 M |
| ZS | Zscaler Inc | 100.66 | 36.6 B | -1.05 | -1.03 | 1.7 M | 170.78 M |
| STLD | Steel Dynamics Inc | 104.3968 | 34.15 B | -0.967 | -0.92 | 1.45 M | 151.19 M |
| RKLB | Rocket Lab USA Inc | 3.92 | 33.49 B | -0.08 | -2 | 2.16 M | 8.45 M |
| OKTA | Okta Inc. | 73.15 | 33.4 B | -2.81 | -3.7 | 1.67 M | 121.95 M |
| HBAN | Huntington Bcshs | 9.8031 | 32.37 B | -0.2101 | -2.1 | 14.7 M | 144.08 M |
| FOXA | Fox Corp Cl A | 31.4272 | 29.37 B | -0.9435 | -2.91 | 11.11 M | 349.29 M |
| VRSN | Verisign Inc | 212.9826 | 28.53 B | -1.8964 | -0.88 | 259.37 K | 55.24 M |
| ROIV | Roivant Sciences Ltd | 8.87 | 27.61 B | -0.09 | -1 | 1.61 M | 14.28 M |
| TW | Tradeweb Markets Inc | 70.5027 | 27.43 B | -0.9686 | -1.36 | 1.12 M | 78.88 M |
| BIDU | Baidu Inc ADR | 122.62 | 27.39 B | -2.34 | -1.87 | 1.99 M | 244.19 M |
| TCOM | Trip.com Group Ltd ADR | 35.6169 | 26.88 B | -0.7762 | -2.13 | 4.18 M | 148.87 M |
| MDB | Mongodb Inc Cl A | 223.96 | 26.41 B | -8.90 | -3.82 | 1.31 M | 293.59 M |
| UTHR | United Therapeutic | 228.29 | 26.1 B | -2.47 | -1.07 | 416.8 K | 95.15 M |
| FOX | Fox Corp Cl B | 28.7059 | 25.98 B | -0.8733 | -2.95 | 3.62 M | 103.92 M |
| VRSK | Verisk Analytics Inc | 192.0004 | 25.92 B | -0.9708 | -0.5 | 664.7 K | 127.62 M |
| FCNCA | First Citizens Bancs | 1005.2344 | 25.91 B | -19.0181 | -1.86 | 148.2 K | 148.98 M |
| CRDO | Credo Technology Group Holding Ltd | 8.42 | 25.66 B | -0.16 | -1.86 | 1.23 M | 10.35 M |
| AFRM | Affirm Holdings Inc Cl A | 10.53 | 25.51 B | -0.46 | -4.19 | 7.59 M | 79.92 M |
| FWONK | Liberty Media F1 Series K | 70.5339 | 24.8 B | -0.5799 | -0.82 | 656.78 K | 46.33 M |
| FWONA | Liberty Media F1 Series A | 63.2471 | 22.82 B | -0.453 | -0.71 | 64.24 K | 4.06 M |
| BNTX | Biontech Se ADR | 116.93 | 22.78 B | -1.35 | -1.14 | 1.19 M | 139.38 M |
| SYM | Symbotic Inc | 30.13 | 22.71 B | -0.43 | -1.41 | 564.2 K | 17 M |
| GH | Guardant Health Inc | 23.07 | 22.62 B | -1.44 | -5.88 | 2.42 M | 55.84 M |
| SOFI | SoFi Technologies Inc | 5.83 | 22.54 B | -0.11 | -1.85 | 20.06 M | 116.94 M |
| GFS | Globalfoundries Inc Ordinary Share | 60.98 | 22.49 B | -0.90 | -1.45 | 1.03 M | 62.67 M |
| VTRS | Viatris Inc | 8.1535 | 22.07 B | -0.2797 | -3.32 | 14.78 M | 120.51 M |
| ALNY | Alnylam Pharmaceuticals | 204.79 | 21.57 B | -4.49 | -2.15 | 845.7 K | 173.19 M |
| FSLR | First Solar Inc | 209.90 | 20.9 B | -6.99 | -3.22 | 4.04 M | 847.19 M |
| TPG | Tpg Inc Cl A | 29.51 | 19.59 B | -0.18 | -0.61 | 294 K | 8.68 M |
| SWKS | Skyworks Solutions | 95.9614 | 19.5 B | -0.5062 | -0.52 | 1.54 M | 147.44 M |
| SMCI | Super Micro Computer | 9.859 | 19.45 B | -0.873 | -8.13 | 42.35 M | 417.54 M |
| WWD | Woodward Inc | 91.9935 | 19.27 B | -0.4816 | -0.52 | 326.46 K | 30.03 M |
| SSNC | SS&C Technologies | 54.3218 | 18.67 B | -0.3356 | -0.61 | 674.3 K | 36.63 M |
| GEN | Gen Digital Inc | 16.4696 | 18.49 B | -0.1033 | -0.62 | 2.59 M | 42.66 M |
| MEDP | Medpace Holdings Inc | 187.26 | 18.37 B | -1.75 | -0.93 | 598.45 K | 112.06 M |
| EWBC | East West Bancorp | 49.3474 | 18.37 B | -0.9919 | -1.97 | 1.05 M | 51.91 M |
| EXEL | Exelixis Inc | 18.80 | 18.03 B | -0.21 | -1.1 | 1.39 M | 26.1 M |
| NTNX | Nutanix Inc | 24.09 | 17.24 B | -0.74 | -2.98 | 897.03 K | 21.61 M |
| ASND | Ascendis Pharma ADR | 79.77 | 16.97 B | -1.16 | -1.43 | 534.24 K | 42.62 M |
| NBIX | Neurocrine Bioscienc | 103.56 | 16.88 B | -0.61 | -0.59 | 488.65 K | 50.6 M |
| HSAI | Hesai Group | 8.68 | 16.44 B | -2.28 | -20.8 | 399.2 K | 3.47 M |
| HTHT | Huazhu Group Ltd ADR | 40.6528 | 15.84 B | -1.7871 | -4.21 | 2.12 M | 86.08 M |
| PNFP | Pinnacle Finl Ptnrs | 52.4845 | 15.76 B | -0.3667 | -0.69 | 742.28 K | 38.96 M |
| CHTR | Charter Communications | 330.83 | 15.63 B | -1.88 | -0.57 | 794.9 K | 262.98 M |
| JAZZ | Jazz Pharma Plc | 144.48 | 15.23 B | -0.87 | -0.6 | 227.4 K | 32.85 M |
| BBIO | Bridgebio Pharma Inc | 15.21 | 15.23 B | -0.67 | -4.22 | 1.51 M | 22.92 M |
| MANH | Manhattan Assoc | 155.75 | 15.12 B | -3.03 | -1.91 | 269.99 K | 42.05 M |
| CHKP | Check Point Software | 130.96 | 15.05 B | -0.87 | -0.66 | 542.9 K | 71.1 M |
| DOCU | Docusign Inc | 50.48 | 15.05 B | -0.57 | -1.12 | 2.76 M | 139.26 M |
| HALO | Halozyme Therapeutic | 33.54 | 14.79 B | -0.73 | -2.13 | 1.12 M | 37.69 M |
| ERIE | Erie Indemnity Company | 214.6389 | 14.64 B | -2.8003 | -1.29 | 83 K | 17.82 M |
| REG | Regency Centers Corp | 53.1144 | 14.37 B | -0.6373 | -1.19 | 497.1 K | 26.4 M |
| FUTU | Futu Holdings Ltd ADR | 43.1232 | 13.73 B | -2.0711 | -4.58 | 1.6 M | 69.11 M |
| BSY | Bentley Systems Incorporated Cl B | 41.542 | 13.18 B | -0.443 | -1.06 | 429.6 K | 17.85 M |
| MKSI | Mks Instruments Inc | 81.5185 | 13.18 B | -1.4937 | -1.8 | 481.7 K | 39.27 M |
| TXRH | Texas Roadhouse Inc | 107.6941 | 12.9 B | -1.7413 | -1.59 | 962.15 K | 103.62 M |
| SITM | Sitime Corp | 115.30 | 12.08 B | -2.16 | -1.84 | 253.3 K | 29.21 M |
| GLPI | Gaming & Leisure | 42.5907 | 11.93 B | -0.2313 | -0.54 | 598.2 K | 25.48 M |
| KYMR | Kymera Therapeutics Inc | 33.09 | 11.63 B | -1.75 | -5.02 | 239.3 K | 7.92 M |
| DKNG | Draftkings Inc | 21.41 | 11.47 B | -0.56 | -2.55 | 13.23 M | 283.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 81.3327 | 2.05 T | -0.7015 | -0.86 | 10.57 M | 859.49 M |
| V | Visa Inc | 227.525 | 815.95 B | -1.2609 | -0.55 | 9.12 M | 2.08 B |
| MS | Morgan Stanley | 81.272 | 303.56 B | -0.8289 | -1.01 | 5 M | 406.72 M |
| SAP | SAP Ag ADR | 125.423 | 277.06 B | -1.3343 | -1.05 | 1.41 M | 176.42 M |
| BABA | Alibaba Group Holding ADR | 84.3412 | 261.93 B | -2.1743 | -2.51 | 22.76 M | 1.92 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.832 | 247.29 B | -0.0547 | -0.93 | 1.58 M | 9.19 M |
| BML-PJ | Bank of America Corporation | 17.2458 | 231.23 B | -0.1227 | -0.71 | 5.88 K | 101.47 K |
| AXP | American Express Company | 154.9865 | 223.02 B | -3.0787 | -1.95 | 2.47 M | 383.36 M |
| TD | Toronto Dominion Bank | 53.3165 | 209.35 B | -0.5147 | -0.96 | 1.54 M | 82.06 M |
| SHOP | Shopify Inc | 48.02 | 200.16 B | -0.92 | -1.88 | 10.04 M | 482.11 M |
| ABT | Abbott Laboratories | 103.9512 | 199.88 B | -1.1864 | -1.13 | 5.34 M | 555.3 M |
| BLK | Blackrock Inc | 628.2031 | 198.93 B | -6.2896 | -0.99 | 451.86 K | 283.86 M |
| CRM | Salesforce.com Inc | 192.0997 | 186.91 B | -4.0505 | -2.07 | 4.45 M | 854.79 M |
| NVO | Novo Nordisk A/S ADR | 169.6646 | 186.04 B | -2.1596 | -1.26 | 1.19 M | 201.59 M |
| PFE | Pfizer Inc | 32.7603 | 175.49 B | -0.2463 | -0.75 | 17.63 M | 577.69 M |
| SCHW | The Charles Schwab Corp | 50.6557 | 161.47 B | -0.6485 | -1.26 | 13.25 M | 670.99 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.6615 | 154.49 B | -0.0827 | -1.07 | 1.49 M | 11.41 M |
| SONY | Sony Group Corp ADR | 17.4312 | 151.54 B | -0.0933 | -0.53 | 2.56 M | 44.71 M |
| BX | Blackstone Inc | 80.0013 | 150.09 B | -0.7493 | -0.93 | 3.52 M | 281.44 M |
| T | American Telephone and Telegraph Inc. | 17.53 | 147.06 B | -0.69 | -3.79 | 60 M | 1.05 B |
| SPGI | S&P Global Inc | 339.2548 | 139.64 B | -3.9619 | -1.15 | 1.02 M | 346.82 M |
| PGR | Progressive Corp | 123.6471 | 136.08 B | -1.4794 | -1.18 | 2.14 M | 264.59 M |
| SPOT | Spotify Technology S.A. | 131.45 | 129.04 B | -2.31 | -1.73 | 2.95 M | 387.36 M |
| HDB | Hdfc Bank Ltd ADR | 31.4886 | 125.12 B | -0.1652 | -0.52 | 2.37 M | 74.48 M |
| BNS | Bank of Nova Scotia | 41.9233 | 117.53 B | -0.2934 | -0.69 | 1.57 M | 65.8 M |
| CM | Canadian Imperial Bank of Commerce | 36.79 | 108.83 B | -0.2431 | -0.66 | 645.2 K | 23.74 M |
| SNOW | Snowflake Inc Class A | 142.51 | 102.52 B | -2.68 | -1.85 | 3.47 M | 494.64 M |
| USB | U.S. Bancorp | 28.5143 | 95.09 B | -0.6348 | -2.18 | 16.24 M | 463.02 M |
| RCL | Royal Caribbean Cruises Ltd | 61.0072 | 89.11 B | -0.5963 | -0.97 | 2.27 M | 138.49 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.0813 | 82.81 B | -0.0525 | -0.86 | 2.54 M | 15.44 M |
| USB-PH | U.S. Bancorp | 18.92 | 80.39 B | -0.31 | -1.61 | 109.11 K | 2.06 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4541 | 80.24 B | -0.0207 | -0.6 | 18.54 M | 64.03 M |
| AON | AON Plc | 322.712 | 73.12 B | -1.966 | -0.61 | 700 K | 225.9 M |
| ET | Energy Transfer LP | 9.9295 | 67.01 B | -0.0626 | -0.63 | 8.28 M | 82.21 M |
| HPE | Hewlett Packard Enterprise Comp | 13.2133 | 66.49 B | -0.1106 | -0.83 | 8.26 M | 109.17 M |
| TRP | Tc Energy Corp | 34.1697 | 65.23 B | -0.5561 | -1.6 | 2.05 M | 70.01 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 75.1329 | 60.06 B | -1.228 | -1.61 | 404 | 30.35 K |
| DAL | Delta Air Lines Inc | 33.1033 | 58.71 B | -0.2038 | -0.61 | 8.45 M | 279.81 M |
| NU | Nu Holdings Ltd Class A | 4.92 | 57.92 B | -0.07 | -1.4 | 14 M | 68.89 M |
| SE | Sea Ltd ADR | 78.71 | 49.12 B | -0.46 | -0.58 | 2.31 M | 181.8 M |
| KEYS | Keysight Technologies Inc Comm | 146.83 | 48.67 B | -1.54 | -1.04 | 799.06 K | 117.33 M |
| VALE | Vale S.A. ADR | 10.7547 | 48.64 B | -0.0989 | -0.91 | 30.42 M | 327.13 M |
| WCN | Waste Connections Inc | 138.7758 | 48 B | -2.8999 | -2.05 | 1.87 M | 259.4 M |
| HEI | Heico Corp | 170.0403 | 47.19 B | -1.1268 | -0.66 | 242.8 K | 41.29 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.6794 | 47.04 B | -0.5811 | -1.09 | 585 | 30.82 K |
| MT | Arcelormittal ADR | 26.3916 | 46.99 B | -0.5298 | -1.97 | 4.85 M | 128.07 M |
| CARR | Carrier Global Corp | 40.0631 | 45.88 B | -3.1435 | -7.28 | 20.85 M | 835.26 M |
| CCL | Carnival Corp | 9.2373 | 42.11 B | -0.0995 | -1.07 | 23.08 M | 213.24 M |
| STM | Stmicroelectronics N.V. ADR | 45.3384 | 40.79 B | -0.6887 | -1.5 | 3.41 M | 154.82 M |
| CBRE | CBRE Group Inc | 71.07 | 40.67 B | -0.79 | -1.1 | 1.23 M | 87.19 M |
| EL | Estee Lauder Companies | 239.9166 | 40.59 B | -2.4881 | -1.03 | 864.4 K | 207.38 M |
| CCI | Crown Castle International Corp | 105.5143 | 40.28 B | -1.2629 | -1.18 | 2.33 M | 245.65 M |
| UMC | United Microelectronics Corp ADR | 6.625 | 40.28 B | -0.0829 | -1.24 | 4.98 M | 32.98 M |
| KB | KB Financial Group Inc ADR | 33.2093 | 39.91 B | -0.1793 | -0.54 | 175.86 K | 5.84 M |
| CIEN | Ciena Corp | 46.57 | 38.61 B | -0.32 | -0.68 | 1.05 M | 49.13 M |
| FIX | Comfort Systems USA | 132.5061 | 38.41 B | -2.1555 | -1.6 | 208.59 K | 27.64 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.5699 | 38 B | -0.2409 | -0.65 | 72.1 K | 2.64 M |
| P | Everpure, Inc. | 22.95 | 37.24 B | -0.33 | -1.42 | 6 M | 137.59 M |
| RBLX | Roblox Corp Cl A | 39.06 | 35.23 B | -1.64 | -4.03 | 11.19 M | 436.93 M |
| HEI-A | HEICO Corporation | 135.3767 | 34.9 B | -0.8669 | -0.64 | 85.72 K | 11.6 M |
| TWLO | Twilio | 55.03 | 32.79 B | -2.23 | -3.89 | 5.76 M | 317.17 M |
| WSM | Williams-Sonoma | 57.1984 | 31.81 B | -0.4229 | -0.73 | 1.5 M | 85.57 M |
| TECK | Teck Resources Ltd | 43.7834 | 31.65 B | -0.532 | -1.2 | 4.01 M | 175.62 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.3635 | 30.12 B | -0.1583 | -0.67 | 74.5 K | 1.74 M |
| CLS | Celestica Inc | 11.77 | 29.81 B | -0.12 | -1.01 | 532.79 K | 6.27 M |
| NMR | Nomura Holdings Inc ADR | 3.4015 | 28.61 B | -0.0178 | -0.52 | 325 K | 1.11 M |
| CFG | Citizens Financial Group Inc/Ri | 24.8168 | 27.62 B | -0.1736 | -0.69 | 7.53 M | 186.79 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 18.1959 | 27.26 B | -0.3112 | -1.68 | 5.3 K | 96.44 K |
| DRI | Darden Restaurants | 136.4184 | 26.09 B | -2.3579 | -1.7 | 1.13 M | 153.55 M |
| GPN | Global Payments Inc | 104.9842 | 25.43 B | -0.6304 | -0.6 | 1.5 M | 157.9 M |
| AER | Aercap Holdings N.V. | 54.2772 | 25.17 B | -0.4213 | -0.77 | 594.7 K | 32.28 M |
| IOT | Samsara Inc Cl A | 21.24 | 25.07 B | -0.92 | -4.15 | 2.23 M | 47.35 M |
| STZ | Constellation Brands Inc | 210.2147 | 24.62 B | -1.9299 | -0.91 | 826.71 K | 173.79 M |
| BRO | Brown & Brown | 59.8515 | 24.51 B | -0.3332 | -0.55 | 1.45 M | 86.64 M |
| KEY | Keycorp | 9.433 | 22.8 B | -0.3899 | -3.97 | 23.02 M | 217.16 M |
| EFX | Equifax Inc | 196.50 | 22.58 B | -1.7994 | -0.91 | 756.7 K | 148.69 M |
| XPO | Xpo Logistics Inc | 43.73 | 22.02 B | -0.29 | -0.66 | 3.19 M | 139.64 M |
| MKCV | McCormick & Company, Incorporated | 81.7491 | 21.19 B | -1.5573 | -1.87 | 3.23 K | 264.38 K |
| TOST | Toast Inc Cl A | 17.68 | 20.44 B | -0.24 | -1.34 | 3.18 M | 56.27 M |
| BEKE | Ke Holdings Inc ADR | 15.2768 | 20.37 B | -0.956 | -5.89 | 6.43 M | 98.16 M |
| BCH | Banco DE Chile ADR | 15.7961 | 19.95 B | -0.3388 | -2.1 | 140.6 K | 2.22 M |
| SNA | Snap-On Inc | 239.5025 | 19.07 B | -3.5955 | -1.48 | 542.3 K | 129.88 M |
| U | Unity Software Inc | 28.34 | 18.69 B | -0.31 | -1.08 | 3.67 M | 103.91 M |
| SNX | Synnex Corp | 85.1612 | 18.38 B | -0.461 | -0.54 | 406.02 K | 34.58 M |
| ITT | ITT Inc | 80.6057 | 17.83 B | -0.641 | -0.79 | 294.5 K | 23.74 M |
| JLL | Jones Lang Lasalle Inc | 129.49 | 17.83 B | -3.29 | -2.48 | 511.45 K | 66.23 M |
| RBA | Ritchie Bros. Auctioneers Inc | 55.6143 | 17.61 B | -0.6616 | -1.18 | 674 K | 37.48 M |
| KIM | Kimco Realty Corp | 16.2838 | 17.2 B | -0.3115 | -1.88 | 4.09 M | 66.56 M |
| JHX | James Hardie Industries Se ADR | 22.32 | 17.14 B | -0.31 | -1.37 | 25.72 K | 574.09 K |
| GIB | CGI Group | 97.9317 | 17.03 B | -0.5461 | -0.55 | 144.4 K | 14.14 M |
| YUMC | Yum China Holdings Inc | 58.5255 | 16.71 B | -0.6276 | -1.06 | 991.7 K | 58.04 M |
| KEY-PK | KeyCorp | 17.5937 | 16.51 B | -0.5483 | -3.02 | 53.91 K | 948.49 K |
| INVH | Invitation Homes Inc | 29.2823 | 16.04 B | -0.3922 | -1.32 | 2.96 M | 86.68 M |
| WY | Weyerhaeuser Company | 27.9857 | 15.68 B | -0.3932 | -1.39 | 2.99 M | 83.77 M |
| TRU | Transunion | 62.7881 | 15.66 B | -0.9442 | -1.48 | 2.18 M | 136.73 M |
| BSAC | Banco Santander Chile ADR | 15.2203 | 15.58 B | -0.1298 | -0.85 | 489 K | 7.44 M |
| OHI | Omega Healthcare Investors | 20.7289 | 15.51 B | -0.4232 | -2 | 3.2 M | 66.42 M |
| TME | Tencent Music Entertainment ADR | 7.0147 | 15.45 B | -0.2573 | -3.54 | 6.68 M | 46.83 M |
| ZTO | Zto Express Cayman Inc ADR | 25.3425 | 15.36 B | -0.2268 | -0.89 | 2.16 M | 54.63 M |
| FIS | Fidelity National Information Services | 51.707 | 15.35 B | -0.3888 | -0.75 | 5.84 M | 302.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 3.40 | -0.40 | -10.53 | 58.59 K | 199.22 K | |
| GEO | Geodrill Ltd | 3.20 | -0.30 | -8.57 | 49.7 K | 159.04 K | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | -0.20 | -5.88 | 21.22 K | 67.9 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.38 | -0.95 | -5.18 | 2.1 K | 36.5 K | |
| HAI | Haivision Systems Inc | 4.15 | -0.20 | -4.6 | 200 K | 830 K | |
| QBR-A | Quebecor Inc | 30.2257 | -1.2184 | -3.87 | 1.77 K | 53.62 K | |
| BU | Burcon Nutrascience Corp | 4.1356 | -0.1655 | -3.85 | 8.1 K | 33.5 K | |
| NGEX | Ngex Minerals Ltd | 5.7382 | -0.2289 | -3.84 | 142.8 K | 819.41 K | |
| SEC | Senvest Capital | 315.00 | -12.00 | -3.67 | 100 | 31.5 K | |
| ACB | Aurora Cannabis Inc | 8.10 | -0.30 | -3.57 | 75.72 K | 613.32 K | |
| PPTA | Perpetua Resources Corp | 6.01 | -0.21 | -3.38 | 9.6 K | 57.7 K | |
| PMET | Patriot Battery Metals Inc | 12.67 | -0.43 | -3.28 | 77.6 K | 983.19 K | |
| IFP | Interfor Corp | 22.55 | -0.73 | -3.14 | 219.5 K | 4.95 M | |
| CGY | Calian Group Ltd | 57.4148 | -1.8376 | -3.1 | 2.82 K | 161.74 K | |
| GWO-PY | Great-West Lifeco Inc. | 15.6721 | -0.5015 | -3.1 | 4.3 K | 67.41 K | |
| MTY | Mty Food Group Inc | 53.4824 | -1.669 | -3.03 | 76.3 K | 4.08 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.4398 | -0.415 | -2.79 | 1.6 K | 23.1 K | |
| PWF-PFA | Power Financial Corporation | 15.3419 | -0.4253 | -2.7 | 2.27 K | 34.9 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 16.1583 | -0.4385 | -2.64 | 2.92 K | 47.13 K | |
| ECO | Ecosynthetix Inc | 3.04 | -0.08 | -2.56 | 9.1 K | 27.66 K | |
| ATZ | Aritzia Inc | 42.78 | -1.12 | -2.55 | 301.6 K | 12.9 M | |
| CS | Capstone Mining Corp | 6.50 | -0.17 | -2.55 | 1.22 M | 7.96 M | |
| EIF | Exchange Income Corp | 45.5138 | -1.1861 | -2.54 | 162.5 K | 7.4 M | |
| CGG | China Gold Int Resources Corp | 6.4095 | -0.1646 | -2.5 | 80.34 K | 514.91 K | |
| BB | Blackberry Ltd | 5.54 | -0.14 | -2.46 | 876.39 K | 4.86 M | |
| BCT | Briacell Therapeutics Corp | 1442.5399 | -35.6556 | -2.41 | 102 | 147.14 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.1369 | -0.344 | -2.38 | 2.51 K | 35.53 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 19.4343 | -0.4675 | -2.35 | 4.97 K | 96.53 K | |
| CRM | CRM | 15.8303 | -0.379 | -2.34 | 3.28 K | 51.86 K | |
| FORA | Verticalscope Holdings Inc | 4.20 | -0.10 | -2.33 | 5.6 K | 23.52 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.0525 | -0.0963 | -2.32 | 3.6 K | 14.59 K | |
| BBD-A | Bombardier Inc | 68.12 | -1.57 | -2.25 | 7.68 K | 522.96 K | |
| BCE-PL | BCE Inc Pref AL | 12.3787 | -0.285 | -2.25 | 100 | 1.24 K | |
| STC | Sangoma Technologies Corp | 4.82 | -0.11 | -2.23 | 59.9 K | 288.72 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.8272 | -0.2589 | -2.14 | 3 K | 35.46 K | |
| BBD-B | Bombardier Inc Series B | 67.83 | -1.48 | -2.14 | 348.48 K | 23.64 M | |
| PIF | Polaris Infrastructure Inc | 10.7801 | -0.2352 | -2.14 | 47.1 K | 507.74 K | |
| CIA | Champion Iron Ltd | 5.342 | -0.1158 | -2.12 | 320.8 K | 1.71 M | |
| CFP | Canfor Corp | 21.30 | -0.46 | -2.11 | 112 K | 2.39 M | |
| BN-PR | Brookfield Corporation | 11.7155 | -0.2506 | -2.09 | 2.57 K | 30.06 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.2545 | -0.3045 | -2.09 | 4.45 K | 63.43 K | |
| SXP | Supremex Inc | 4.4838 | -0.0939 | -2.05 | 41.3 K | 185.18 K | |
| CHR | Chorus Aviation Inc | 20.8853 | -0.415 | -1.95 | 217.41 K | 4.54 M | |
| WCN | Waste Connections Inc | 188.0071 | -3.7202 | -1.94 | 384.4 K | 72.27 M | |
| MRD | Melcor Dev | 10.1274 | -0.1999 | -1.94 | 4.08 K | 41.28 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.059 | -0.2135 | -1.89 | 10.7 K | 118.33 K | |
| SHOP | Shopify Inc | 65.02 | -1.25 | -1.89 | 3 M | 195.07 M | |
| TVK | Terravest Capital Inc | 26.0748 | -0.4975 | -1.87 | 12.12 K | 316.1 K | |
| WEF | Western Forest Products Inc | 15.611 | -0.2917 | -1.83 | 10.01 K | 156.27 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.29 | -0.08 | -1.83 | 201.7 K | 865.29 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.9988 | -0.149 | -1.83 | 17.08 K | 136.61 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.3611 | -0.2089 | -1.81 | 84.2 K | 956.6 K | |
| FTS-PK | Fortis Inc Pref K | 13.5166 | -0.2457 | -1.79 | 5.35 K | 72.31 K | |
| FTS-PM | Fortis Inc Pref M | 14.2605 | -0.259 | -1.78 | 14.79 K | 210.94 K | |
| BHC | Bausch Health Companies Inc | 10.22 | -0.18 | -1.73 | 223.11 K | 2.28 M | |
| MFI | Maple Leaf Foods | 20.3958 | -0.3579 | -1.72 | 149.31 K | 3.05 M | |
| NUAG | New Pacific Metals Corp | 3.42 | -0.06 | -1.72 | 115.92 K | 396.46 K | |
| BCE-PT | Bce Inc Pref T | 14.879 | -0.2592 | -1.71 | 4.82 K | 71.67 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.2192 | -0.1604 | -1.71 | 3.82 K | 35.22 K | |
| ALS | Altius Minerals Corp | 20.3978 | -0.3547 | -1.71 | 70.97 K | 1.45 M | |
| AYA | Aya Gold and Silver Inc | 10.43 | -0.18 | -1.7 | 201 K | 2.1 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 15.5883 | -0.2679 | -1.69 | 5.21 K | 81.26 K | |
| FTS-PG | Fortis Inc Pref G | 14.5594 | -0.2495 | -1.68 | 7.46 K | 108.54 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 20.5251 | -0.3517 | -1.68 | 115.1 K | 2.36 M | |
| DCBO | Docebo Inc | 49.74 | -0.85 | -1.68 | 30.2 K | 1.5 M | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 18.121 | -0.3073 | -1.67 | 2.19 K | 39.59 K | |
| BCE-PA | BCE Inc Pref AA | 14.661 | -0.2474 | -1.66 | 8.3 K | 121.76 K | |
| AMC | Arizona Metals Corp | 4.15 | -0.07 | -1.66 | 59 K | 244.85 K | |
| WEED | Canopy Growth Corp | 17.90 | -0.30 | -1.65 | 83.73 K | 1.5 M | |
| TSU | Trisura Group Ltd | 31.08 | -0.52 | -1.65 | 64.21 K | 2 M | |
| MFC-PM | Manulife Financial Corp Pref M | 14.3148 | -0.2385 | -1.64 | 3.14 K | 44.95 K | |
| BN-PFA | Brookfield Corporation | 15.2163 | -0.2507 | -1.62 | 9.57 K | 145.57 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 16.6716 | -0.2745 | -1.62 | 1.93 K | 32.14 K | |
| BN-PFC | Brookfield Corporation | 15.602 | -0.2562 | -1.62 | 4.47 K | 69.71 K | |
| TRP | TC Energy Corp | 41.9473 | -0.6802 | -1.6 | 10.89 M | 456.8 M | |
| IVN | Ivanhoe Mines Ltd | 11.79 | -0.19 | -1.59 | 1.05 M | 12.35 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.7468 | -0.3007 | -1.58 | 1.32 K | 24.71 K | |
| BN-PZ | Brookfield Corporation | 16.1022 | -0.2582 | -1.58 | 1.85 K | 29.77 K | |
| EQB | EQB Inc | 55.5903 | -0.8821 | -1.56 | 28.8 K | 1.6 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.976 | -0.253 | -1.56 | 2.37 K | 37.86 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.8099 | -0.2009 | -1.54 | 2.31 K | 29.58 K | |
| VNP | 5N Plus Inc | 3.20 | -0.05 | -1.54 | 83.2 K | 266.24 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.9319 | -0.1974 | -1.5 | 4.68 K | 60.57 K | |
| PWF-PS | Power Financial Corp Pref S | 16.2363 | -0.2415 | -1.47 | 2.52 K | 40.95 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 17.2522 | -0.2525 | -1.44 | 2.69 K | 46.49 K | |
| BN-PFG | Brookfield Corporation | 12.9724 | -0.1896 | -1.44 | 500 | 6.49 K | |
| XAU | Goldmoney Inc | 10.30 | -0.15 | -1.44 | 1.96 K | 20.19 K | |
| FTS-PI | Fortis Inc Pref I | 12.2403 | -0.1774 | -1.43 | 1.61 K | 19.66 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 15.8481 | -0.227 | -1.41 | 400 | 6.34 K | |
| KITS | Kits Eyecare Ltd | 4.92 | -0.07 | -1.4 | 29.1 K | 143.17 K | |
| DOO | Brp Inc | 100.438 | -1.4141 | -1.39 | 138.1 K | 13.87 M | |
| BN-PFI | Brookfield Corporation | 16.7362 | -0.2336 | -1.38 | 6.67 K | 111.71 K | |
| WFG | West Fraser Timber CO Ltd | 96.2345 | -1.332 | -1.37 | 183.9 K | 17.7 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 17.4541 | -0.2415 | -1.36 | 2.02 K | 35.22 K | |
| SFC | Sagicor Financial Company Ltd | 4.3981 | -0.06 | -1.35 | 12.1 K | 53.22 K | |
| MUX | Mcewen Mining Inc | 11.25 | -0.15 | -1.32 | 31 K | 348.75 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 19.2371 | -0.2542 | -1.3 | 38 K | 730.93 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.5805 | -0.1656 | -1.3 | 6.05 K | 76.15 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 12.7598 | -0.1678 | -1.3 | 8.7 K | 111.01 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.6519 | -0.2443 | -1.29 | 9.13 K | 170.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 626.26 | 575.39 B | -10.25 | -1.61 | 500 | 313.13 K |
| TCTZF | Tencent Holdings Limited | 43.30 | 473.01 B | -0.92 | -2.08 | 11.9 K | 515.27 K |
| TCEHY | Tencent Holdings Limited | 43.38 | 471.48 B | -0.72 | -1.63 | 4.36 M | 189.11 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.65 | 468.88 B | -0.10 | -0.93 | 55.3 K | 588.94 K |
| CICHY | China Construction Bank Corporation | 13.22 | 346.1 B | -0.20 | -1.49 | 23.8 K | 314.64 K |
| ACGBY | Agricultural Bank of China Limited | 9.48 | 302.39 B | -0.12 | -1.25 | 9.5 K | 90.06 K |
| RYDAF | Royal Dutch Shell plc | 29.65 | 293.3 B | -0.50 | -1.66 | 1.7 K | 50.4 K |
| SAPGF | SAP SE | 133.17 | 279.61 B | -0.95 | -0.71 | 23 K | 3.06 M |
| NSRGF | Nestlé S.A | 129.20 | 272.94 B | -1.34 | -1.03 | 1.5 K | 193.8 K |
| LRLCF | L'Oréal S.A | 477.25 | 266.66 B | -13.50 | -2.75 | 700 | 334.07 K |
| BABAF | Alibaba Group Holding Ltd | 10.865 | 263.5 B | -0.24 | -2.16 | 1.1 M | 11.99 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.40 | 250.47 B | -0.07 | -1.08 | 2.6 K | 16.64 K |
| BACHY | Bank of China Limited | 9.87 | 245.98 B | -0.05 | -0.5 | 35.9 K | 354.33 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 988.7382 | 234.31 B | -11.2618 | -1.13 | 32.67 K | 32.3 M |
| NONOF | Novo Nordisk A/S | 169.80 | 189.66 B | -2.73 | -1.58 | 3.3 K | 560.34 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.25 | 173.31 B | -0.57 | -2.21 | 23.2 K | 585.8 K |
| RTNTF | Rio Tinto Group | 76.16 | 171.24 B | -4.18 | -5.2 | 900 | 68.54 K |
| RCRRF | Recruit Holdings Co. Ltd | 28.03 | 162.42 B | -0.77 | -2.67 | 5 K | 140.15 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.53 | 158.83 B | -0.09 | -1.6 | 581.5 K | 3.22 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 41.42 | 155.99 B | -0.33 | -0.79 | 100 | 4.14 K |
| ATEYY | Advantest Corporation | 87.92 | 155.97 B | -2.42 | -2.68 | 12.8 K | 1.13 M |
| DTEGY | Deutsche Telekom AG | 24.34 | 145.09 B | -0.21 | -0.86 | 184 K | 4.48 M |
| DTEGF | Deutsche Telekom AG | 24.07 | 144.61 B | -0.17 | -0.7 | 300 | 7.22 K |
| UNLYF | Unilever PLC | 53.58 | 141.94 B | -1.42 | -2.58 | 600 | 32.15 K |
| TOELF | Tokyo Electron Limited | 114.45 | 140.4 B | -0.90 | -0.78 | 7 K | 801.15 K |
| UNCRY | UniCredit S.p.A. | 10.375 | 132.45 B | -0.255 | -2.4 | 126.8 K | 1.32 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.36 | 121.77 B | -0.12 | -0.89 | 112.1 K | 1.5 M |
| CSUAY | China Shenhua Energy Company Limited | 12.82 | 120.6 B | -0.17 | -1.31 | 9.5 K | 121.79 K |
| PIAIF | Ping An Insurance | 6.68 | 107.92 B | -0.06 | -0.89 | 300 | 2 K |
| AAGIY | AIA Group Limited | 41.99 | 103.86 B | -0.28 | -0.66 | 285.3 K | 11.98 M |
| AAIGF | AIA Group Limited | 10.51 | 103.65 B | -0.11 | -1.04 | 28.3 K | 297.43 K |
| ZIJMY | Zijin Mining Group Company Limited | 33.75 | 100.92 B | -2.47 | -6.82 | 200 | 6.75 K |
| GLAXF | GlaxoSmithKline plc | 18.25 | 100.3 B | -0.11 | -0.6 | 2.6 K | 47.45 K |
| ESLOY | EssilorLuxottica Société anonyme | 101.92 | 97.95 B | -0.67 | -0.65 | 25.7 K | 2.62 M |
| ESLOF | EssilorLuxottica Société anonyme | 203.25 | 97.34 B | -4.03 | -1.94 | 1 K | 203.25 K |
| XIACY | Xiaomi Corporation | 7.23 | 96.5 B | -0.13 | -1.77 | 8 K | 57.83 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.695 | 91.86 B | -0.155 | -1.21 | 137 | 1.74 K |
| CHDRY | Christian Dior SE | 236.7479 | 88.76 B | -4.4221 | -1.83 | 267 | 63.21 K |
| ANZGY | ANZGY | 16.21 | 86.78 B | -0.14 | -0.86 | 71.1 K | 1.15 M |
| PROSY | Prosus N.V | 14.76 | 86 B | -0.46 | -3.02 | 315.7 K | 4.66 M |
| PROSF | Prosus N.V | 75.40 | 80.59 B | -2.76 | -3.53 | 200 | 15.08 K |
| IFNNY | Infineon Technologies AG | 37.78 | 74.12 B | -0.28 | -0.74 | 144 K | 5.44 M |
| ENGIY | ENGIE SA | 16.81 | 68.88 B | -0.13 | -0.77 | 113 K | 1.9 M |
| NETTF | NetEase Inc | 18.10 | 68.7 B | -0.184 | -1.01 | 3.03 K | 54.9 K |
| ENGQF | ENGIE SA | 17.08 | 68.08 B | -0.13 | -0.76 | 4.9 K | 83.69 K |
| MRAAF | Murata Manufacturing Co. Ltd | 57.64 | 68.01 B | -0.65 | -1.12 | 500 | 28.82 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.14 | 67.44 B | -0.12 | -0.79 | 1.18 M | 17.84 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.97 | 66.54 B | -1.17 | -1.82 | 8 K | 503.76 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.04 | 66.38 B | -0.73 | -2.37 | 5 K | 150.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 42.17 | 63.53 B | -1.19 | -2.74 | 500 | 21.08 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.88 | 63.47 B | -0.30 | -0.71 | 37.4 K | 1.57 M |
| SCBFY | Standard Chartered PLC | 15.75 | 63.33 B | -0.19 | -1.19 | 7 K | 110.25 K |
| UCBJF | UCB SA | 95.56 | 61.29 B | -2.73 | -2.78 | 200 | 19.11 K |
| MPNGY | Meituan ADR | 34.65 | 60.64 B | -0.34 | -0.97 | 71.9 K | 2.49 M |
| NTIOF | National Bank of Canada | 73.17 | 60 B | -0.53 | -0.72 | 500 | 36.58 K |
| NGLOY | Anglo American plc | 15.605 | 55.87 B | -0.295 | -1.86 | 731.4 K | 11.41 M |
| ANCTF | Alimentation Couche-Tard Inc | 49.67 | 55.11 B | -0.367 | -0.73 | 8.8 K | 437.1 K |
| DSDVF | DSV Panalpina A/S | 184.90 | 52.64 B | -3.94 | -2.09 | 250 | 46.22 K |
| PCRFF | Panasonic Corporation | 9.67 | 51.87 B | -0.05 | -0.51 | 41.2 K | 398.4 K |
| ELEZY | Endesa S.A | 10.845 | 51.21 B | -0.11 | -1 | 3.5 K | 37.96 K |
| UOVEF | United Overseas Bank Limited | 22.28 | 50.89 B | -0.12 | -0.54 | 7.1 K | 158.19 K |
| PPCCY | PICC Property and Casualty Company Limited | 28.60 | 49.31 B | -0.241 | -0.84 | 800 | 22.88 K |
| RBGPF | Reckitt Benckiser Group plc | 79.31 | 48.26 B | -1.17 | -1.45 | 2.2 K | 174.48 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.36 | 47.63 B | -0.06 | -0.64 | 192.2 K | 1.8 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 127.235 | 47.61 B | -0.724 | -0.57 | 241 | 30.66 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1875.00 | 47.44 B | -22.00 | -1.16 | 100 | 187.5 K |
| BDRBF | Bombardier Inc | 50.22 | 45.48 B | -0.94 | -1.84 | 13.7 K | 688.01 K |
| ANFGF | Antofagasta plc | 18.46 | 45.13 B | -0.30 | -1.6 | 300 | 5.54 K |
| CRZBF | Commerzbank AG | 11.58 | 44.7 B | -0.12 | -1.03 | 1 K | 11.58 K |
| FRFHF | Fairfax Financial Holdings Limited | 677.16 | 44.09 B | -11.4301 | -1.66 | 6.1 K | 4.13 M |
| DLICY | Dai-ichi Life Holdings Inc | 18.415 | 42.27 B | -0.24 | -1.29 | 357 | 6.57 K |
| STMEF | STMicroelectronics N.V | 47.192 | 41.21 B | -0.664 | -1.39 | 3.8 K | 179.33 K |
| FJTSF | Fujitsu Limited | 134.89 | 38.42 B | -1.62 | -1.19 | 500 | 67.44 K |
| HENOY | Henkel AG & Co. KGaA | 20.097 | 37.84 B | -0.453 | -2.2 | 18.91 K | 379.93 K |
| SKFOF | Sika AG | 276.90 | 36.93 B | -5.70 | -2.02 | 700 | 193.83 K |
| JDCMF | Jd Com Inc | 17.40 | 36.55 B | -0.22 | -1.25 | 98.5 K | 1.71 M |
| HENOF | Henkel AG & Co. KGaA | 80.256 | 35.6 B | -2.044 | -2.48 | 1 | 80.26 |
| PRYMY | Prysmian S.p.A | 20.54 | 35.28 B | -0.28 | -1.34 | 5.8 K | 119.13 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.98 | 34.88 B | -0.06 | -0.99 | 4.1 K | 24.52 K |
| CKHUY | CK Hutchison Holdings Limited | 6.43 | 33.97 B | -0.16 | -2.43 | 71 K | 456.53 K |
| KNYJY | KONE Oyj | 27.145 | 33.93 B | -0.215 | -0.79 | 13.2 K | 358.31 K |
| ADDYY | adidas AG | 89.12 | 33.54 B | -0.78 | -0.87 | 21.4 K | 1.91 M |
| FANUY | Fanuc Corporation | 17.23 | 33.26 B | -0.16 | -0.92 | 318.1 K | 5.48 M |
| TTNDY | Techtronic Industries Company Limited | 51.91 | 33.2 B | -0.76 | -1.44 | 71.5 K | 3.71 M |
| FINMY | Leonardo S.p.a | 6.08 | 33.09 B | -0.07 | -1.14 | 1.2 K | 7.3 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.93 | 32.61 B | -0.14 | -2.31 | 1.6 K | 9.49 K |
| LNVGY | Lenovo Group Limited | 21.14 | 32.56 B | -0.54 | -2.49 | 18.3 K | 386.86 K |
| NPSNY | Naspers Limited | 34.90 | 32.5 B | -0.89 | -2.49 | 33.5 K | 1.17 M |
| FSUMF | Fortescue Metals Group Limited | 13.99 | 32.09 B | -0.56 | -3.85 | 1.2 K | 16.79 K |
| DSCSY | Disco Corporation | 12.02 | 32.03 B | -0.33 | -2.67 | 46.7 K | 561.33 K |
| RSNHF | Resona Holdings Inc | 4.93 | 31.33 B | -0.044 | -0.88 | 43 | 211.99 |
| FSUGY | Fortescue Metals Group Limited | 27.74 | 31.08 B | -0.55 | -1.94 | 26.9 K | 746.21 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 7.99 | 29.77 B | -0.11 | -1.36 | 2.8 K | 22.37 K |
| AMADF | Amadeus IT Group S.A | 69.01 | 29.5 B | -0.65 | -0.93 | 3.7 K | 255.34 K |
| IMBBF | Imperial Brands PLC | 24.30 | 29.47 B | -0.30 | -1.22 | 1.3 K | 31.59 K |
| ANPDY | ANTA Sports Products Limited | 310.33 | 27.69 B | -5.95 | -1.88 | 3.2 K | 993.06 K |
| ANPDF | ANTA Sports Products Ltd | 12.28 | 27.01 B | -0.51 | -3.99 | 4.6 K | 56.49 K |
| DUAVF | Dassault Aviation SA | 202.00 | 26.02 B | -7.45 | -3.56 | 76 | 15.35 K |
| WXIBF | WuXi Biologics | 6.31 | 25.93 B | -0.22 | -3.37 | 100 | 631 |
| WXXWY | WuXi Biologics (Cayman) Inc | 12.595 | 25.73 B | -0.135 | -1.06 | 26.5 K | 333.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 4.00 | -1.00 | -20 | 6.17 K | 24.68 K | |
| BCF | Builders Capital Mortgage Corp | 6.4921 | -0.5099 | -7.28 | 700 | 4.54 K | |
| WWT | Water Ways Technologies Inc | 16.00 | -1.00 | -5.88 | 2.35 K | 37.6 K | |
| DFSC | DEFSEC Technologies Inc. | 31.70 | -1.90 | -5.65 | 208 | 6.59 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.25 | -0.15 | -3.41 | 24.2 K | 102.85 K | |
| SCAN | Liberty Defense Holdings Ltd | 81.00 | -2.25 | -2.7 | 101 | 8.18 K | |
| LCX | Lycos Energy Inc. | 3.84 | -0.08 | -2.04 | 11.05 K | 42.44 K | |
| NU | NeutriSci International Inc | 4.92 | -0.07 | -1.4 | 14.01 M | 68.92 M | |
| MTA | Metalla Royalty & Streaming Ltd | 6.7861 | -0.0896 | -1.3 | 16.03 K | 108.78 K | |
| BRVO | Bravo Mining Corp | 3.30 | -0.04 | -1.2 | 2 K | 6.6 K | |
| ABR | Arbor Metals Corp | 3.10 | -0.02 | -0.64 | 154.8 K | 479.88 K |