Loser Valuations for 26 April 2023 from 00:00:00 until 23:59:59
Loser Valuations for 26 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 47.0635 | 60.06 B | -0.703 | -1.47 | 271.8 K | 12.79 M |
| CBOE | CBOE Global Markets Inc | 132.7187 | 36.05 B | -1.3883 | -1.04 | 679.2 K | 90.14 M |
| EQX | Equinox Gold Corp | 4.9354 | 13.17 B | -0.0499 | -1 | 1.23 M | 6.07 M |
| GSAT | Globalstar | 13.80 | 10.96 B | -0.15 | -1.08 | 186.41 K | 2.57 M |
| BTG | B2Gold Corp | 3.528 | 6.75 B | -0.0355 | -1 | 13.53 M | 47.74 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.955 | 3.99 B | -0.455 | -1.28 | 315 | 11.01 K |
| PRK | Park National Corp | 94.9101 | 3.3 B | -0.8685 | -0.91 | 43.4 K | 4.12 M |
| SEB | Seaboard Corporation | 3896.8254 | 3.3 B | -59.437 | -1.5 | 900 | 3.51 M |
| NG | Novagold Resources Inc | 5.42 | 2.68 B | -0.12 | -2.17 | 998.39 K | 5.41 M |
| NOG | Northern Oil and Gas | 27.1857 | 2.37 B | -0.4013 | -1.45 | 849.4 K | 23.09 M |
| ESBA | Empire State Realty Op LP | 5.2307 | 1.41 B | -0.0855 | -1.61 | 2.8 K | 14.65 K |
| REPX | Riley Exploration Permian Inc | 36.5977 | 930.32 M | -0.4932 | -1.33 | 94.34 K | 3.45 M |
| STRW | Strawberry Fields REIT Inc | 5.9473 | 739.27 M | -0.1446 | -2.37 | 1.41 K | 8.41 K |
| BHB | Bar Harbor Bankshares | 21.1199 | 712.72 M | -0.6089 | -2.8 | 24.7 K | 521.66 K |
| OBE | Obsidian Energy Ltd | 6.35 | 614.54 M | -0.30 | -4.51 | 331.7 K | 2.11 M |
| SENS | Senseonics Holdings | 11.04 | 476.92 M | -0.80 | -6.76 | 198.6 K | 2.19 M |
| RLGT | Radiant Logistics | 6.28 | 451 M | -0.06 | -0.95 | 153.77 K | 965.67 K |
| BRBS | Blue Ridge Bankshare | 9.0649 | 365.03 M | -0.0663 | -0.73 | 85.38 K | 773.96 K |
| GTE | Gran Tierra Energy Inc | 7.80 | 355.57 M | -0.387 | -4.73 | 367.12 K | 2.86 M |
| SLI | Standard Lithium Ltd | 3.35 | 355.37 M | -0.13 | -3.74 | 398.5 K | 1.33 M |
| IDR | Idaho Strategic Resources | 6.01 | 317.47 M | -0.16 | -2.59 | 6.79 K | 40.8 K |
| BKTI | Bk Technologies Inc | 10.90 | 252.44 M | -0.61 | -5.3 | 7.38 K | 80.42 K |
| CMT | Core Molding Technologies Inc | 18.54 | 187.25 M | -0.42 | -2.22 | 47.7 K | 884.36 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4445 | 159.93 M | -0.0814 | -1.25 | 108.2 K | 697.29 K |
| ESP | Espey Mfg. & Electronics | 19.4303 | 152.8 M | -0.3598 | -1.82 | 2.8 K | 54.4 K |
| EPM | Evolution Petroleum Corp | 4.867 | 141.41 M | -0.0846 | -1.71 | 165 K | 803.06 K |
| OPHC | Optimumbank Hlds | 3.13 | 113.04 M | -0.25 | -7.4 | 4.02 K | 12.57 K |
| GLU | Gabelli Global Utility | 11.845 | 110.7 M | -0.1194 | -1 | 15.5 K | 183.6 K |
| NINE | Nine Energy Service, Inc. | 3.97 | 101.28 M | -0.23 | -5.48 | 715.92 K | 2.84 M |
| EP | Empire Petroleum Corp | 10.83 | 85.7 M | -0.18 | -1.63 | 20.1 K | 217.68 K |
| KULR | Kulr Technology Group Inc | 5.12 | 75.44 M | -0.40 | -7.25 | 29.04 K | 148.67 K |
| MHH | Mastech Holdings Inc | 8.75 | 74.84 M | -0.35 | -3.85 | 33.72 K | 295.07 K |
| COE | 51Talk Online Education Group | 5.35 | 67.76 M | -0.08 | -1.47 | 15.84 K | 84.75 K |
| DIT | Amcon Distributing Company | 173.3184 | 59.44 M | -7.8238 | -4.32 | 200 | 34.66 K |
| IBIO | Ibio Inc | 21.80 | 51.36 M | -2.00 | -8.4 | 19.11 K | 416.49 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.80 | 44.33 M | -0.10 | -1.12 | 446.9 K | 3.93 M |
| PAAI | Paradium AI, Inc. | 4.25 | 43.8 M | -0.33 | -7.21 | 32.7 K | 138.97 K |
| SER | Serina Therapeutics Inc | 22.6071 | 42.93 M | -0.6072 | -2.62 | 185 | 4.18 K |
| SLND | Southland Holdings Inc | 7.29 | 40.83 M | -0.47 | -6.06 | 17 K | 123.93 K |
| INDO | Indonesia Energy Corp Ltd | 4.59 | 38.93 M | -0.12 | -2.55 | 88.6 K | 406.67 K |
| COHN | Cohen & CO Inc | 4.286 | 32.26 M | -0.0725 | -1.66 | 1.25 K | 5.38 K |
| CPHI | China Pharma Holdings | 3.072 | 25.48 M | -0.329 | -9.67 | 7.93 K | 24.37 K |
| CVM | Cel-Sci Corp | 65.70 | 24.27 M | -6.30 | -8.75 | 10.73 K | 705.16 K |
| GNS | Genius Group Limited | 8.60 | 22.11 M | -1.13 | -11.61 | 253.84 K | 2.18 M |
| SRXH | Srx Health Solutions Inc | 11.8222 | 17.91 M | -2.1037 | -15.11 | 1.16 K | 13.69 K |
| ACCS | Access Newswire Inc | 17.26 | 13.7 M | -0.50 | -2.82 | 8.08 K | 139.53 K |
| AIRI | Air Industries Group Inc | 3.74 | 12.48 M | -0.07 | -1.84 | 889 | 3.32 K |
| MYND | Mynd.Ai Inc ADR | 4.928 | 12.46 M | -0.1796 | -3.52 | 400 | 1.97 K |
| REED | Reed's, Inc. | 17.64 | 11.98 M | -0.12 | -0.68 | 1.34 K | 23.57 K |
| CVR | Chicago Rivet & Machine Company | 27.9703 | 10.63 M | -0.474 | -1.67 | 800 | 22.38 K |
| TOVX | Theriva Biologics Inc | 16.00 | 8.72 M | -1.25 | -7.25 | 796 | 12.74 K |
| MWG | Multi Ways Holdings Limited | 76.50 | 7.48 M | -1.20 | -1.54 | 88.94 K | 6.8 M |
| DSS | Document Security Systems | 3.8084 | 5.33 M | -0.1636 | -4.12 | 3.77 K | 14.37 K |
| CANF | Can-Fite Biopharma Ltd ADR | 35.00 | 5.06 M | -0.60 | -1.69 | 775 | 27.12 K |
| YCBD | Cbdmd Inc | 34.5208 | 4.55 M | -8.9192 | -20.53 | 9.48 K | 327.22 K |
| AUMN | Golden Minerals Company | 5.45 | 3.64 M | -0.085 | -1.54 | 34.61 K | 188.62 K |
| TOPS | Top Ships Inc | 8.16 | 2.25 M | -0.72 | -8.11 | 62.27 K | 508.1 K |
| BURU | Nuburu Inc | 190.00 | 2.2 M | -22.00 | -10.38 | 1.5 K | 285.19 K |
| OGEN | Oragenics Inc | 84.00 | 1.7 M | -7.80 | -8.5 | 580 | 48.72 K |
| MTNB | Matinas Biopharma Hl | 30.99 | 1.17 M | -2.01 | -6.09 | 3.79 K | 117.55 K |
| AMZE | Amaze Holdings Inc | 10.396 | 383.06 K | -1.334 | -11.37 | 7.07 K | 73.45 K |
| VTAK | Catheter Precision Inc | 248.90 | 286.48 K | -1.90 | -0.76 | 375 | 93.34 K |
| SCPX | Scorpius Holdings Inc | 136.00 | 36.69 K | -6.00 | -4.23 | 298 | 40.53 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.40 | -0.47 | -8.01 | 2.27 K | 12.26 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.7513 | -0.2987 | -1.24 | 2.34 K | 55.53 K | |
| SACH-P-A | SACH-P-A | 19.1887 | -0.1913 | -0.99 | 3.26 K | 62.59 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.8887 | -0.1327 | -0.6 | 100 | 2.19 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 21.283 | -0.6442 | -2.94 | 690.09 M | 14.69 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 39.00 | -1.00 | -2.5 | 505 | 19.7 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 74.30 | 619.76 B | -2.77 | -3.59 | 497.78 K | 36.99 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1073.00 | -103.00 | -8.76 | 350 | 375.55 K | |
| BZ | Brent Crude | 77.69 | -3.08 | -3.81 | 172.82 K | 13.43 M | |
| CL | Crude Oil | 74.30 | -2.77 | -3.59 | 497.78 K | 36.98 M | |
| CT | Cotton | 76.51 | -0.49 | -0.64 | 16.06 K | 1.23 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13444.0098 | 5.79 T | -496.00 | -3.56 | 102.96 M | 1.38 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 59.2138 | 1.55 T | -0.5603 | -0.94 | 17.18 M | 1.02 B |
| TSLA | Tesla Inc | 153.75 | 1.52 T | -6.92 | -4.31 | 153.36 M | 23.58 B |
| COST | Costco Wholesale | 474.9394 | 463.72 B | -8.1707 | -1.69 | 1.44 M | 684.82 M |
| CSCO | Cisco Systems Inc | 42.8338 | 408.49 B | -0.5062 | -1.17 | 22.39 M | 959.07 M |
| AZN | Astrazeneca Plc ADR | 138.7914 | 293.14 B | -3.7878 | -2.66 | 2.56 M | 355.49 M |
| TXN | Texas Instruments | 149.4935 | 284.78 B | -4.4814 | -2.91 | 8.65 M | 1.29 B |
| AMGN | Amgen Inc | 217.376 | 258.68 B | -5.5254 | -2.48 | 2 M | 435.39 M |
| LIN | Linde Plc | 351.0921 | 240.9 B | -1.9815 | -0.56 | 2.06 M | 721.67 M |
| GILD | Gilead Sciences Inc | 75.6416 | 216.53 B | -1.6711 | -2.16 | 4.44 M | 335.81 M |
| PEP | Pepsico Inc | 170.399 | 194.08 B | -1.0575 | -0.62 | 4.48 M | 763.68 M |
| VZ | Verizon Communications Inc | 30.1486 | 191.36 B | -0.3103 | -1.02 | 21.5 M | 648.17 M |
| VRTX | Vertex Pharmaceutic | 323.30 | 139.16 B | -8.63 | -2.6 | 1.57 M | 508.45 M |
| IBKR | Interactive Brokers | 19.1762 | 132.69 B | -0.4957 | -2.52 | 3.81 M | 72.99 M |
| BKNG | Booking Holdings Inc | 101.9895 | 132.48 B | -1.8711 | -1.8 | 8.94 M | 911.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.6975 | 113.74 B | -0.8486 | -1.68 | 2.56 M | 126.98 M |
| MAR | Marriot International | 160.2894 | 110.79 B | -7.5135 | -4.48 | 3.09 M | 494.88 M |
| CME | CME Group Inc | 162.4819 | 110.34 B | -2.5128 | -1.52 | 2.17 M | 352.72 M |
| MRNA | Moderna | 130.72 | 103.15 B | -4.18 | -3.1 | 3.52 M | 460.13 M |
| ADBE | Adobe Systems Inc | 363.06 | 96.71 B | -6.53 | -1.77 | 2.8 M | 1.02 B |
| CSX | CSX Corp | 28.8609 | 96.42 B | -0.7278 | -2.46 | 13.96 M | 402.84 M |
| REGN | Regeneron Pharmaceuticals | 772.7793 | 95.82 B | -11.5023 | -1.47 | 585.6 K | 452.54 M |
| INTU | Intuit Inc | 406.3757 | 95.31 B | -6.0215 | -1.46 | 1.95 M | 791.57 M |
| CTAS | Cintas Corp | 107.0666 | 90.94 B | -1.7997 | -1.65 | 1.53 M | 163.34 M |
| CMCSA | Comcast Corporation | 30.8628 | 88.24 B | -0.3211 | -1.03 | 20.86 M | 643.72 M |
| CEG | Constellation Energy Corp | 74.1807 | 87.06 B | -1.0463 | -1.39 | 3.1 M | 230 M |
| HOOD | Robinhood | 8.82 | 78.71 B | -0.27 | -2.97 | 7.1 M | 62.61 M |
| WBD | Discovery Inc Series A | 12.58 | 77.6 B | -0.23 | -1.8 | 14.26 M | 179.45 M |
| HON | Honeywell International Inc. Common Stock | 168.7333 | 72.41 B | -4.4725 | -2.58 | 3.8 M | 640.81 M |
| AEP | American Electric Power Company | 82.4135 | 70.37 B | -1.9029 | -2.26 | 2 M | 164.74 M |
| NDAQ | Nasdaq Inc | 51.9029 | 61.32 B | -1.0931 | -2.06 | 2.08 M | 107.8 M |
| FAST | Fastenal Company | 24.5215 | 61.05 B | -0.3319 | -1.34 | 6.33 M | 155.15 M |
| ARGX | Argenx Se ADR | 382.835 | 58.57 B | -7.675 | -1.97 | 167.15 K | 63.99 M |
| NTRA | Natera Inc | 49.77 | 56.36 B | -0.92 | -1.81 | 785.44 K | 39.09 M |
| PCAR | Paccar Inc | 65.4369 | 55.89 B | -1.5218 | -2.27 | 4.12 M | 269.55 M |
| GRMN | Garmin Ltd | 89.9525 | 55.72 B | -0.8315 | -0.92 | 606.9 K | 54.59 M |
| EBAY | Ebay Inc | 41.029 | 55.69 B | -0.615 | -1.48 | 8.55 M | 350.91 M |
| FANG | Diamondback Energy | 122.5642 | 51.21 B | -2.1483 | -1.72 | 1.61 M | 196.96 M |
| TRI | Thomson Reuters Corporation Common Shares | 121.965 | 50.79 B | -1.1252 | -0.91 | 276.2 K | 33.69 M |
| XEL | XCEL Energy Inc | 62.8715 | 50.28 B | -1.3534 | -2.11 | 2.64 M | 165.83 M |
| KDP | Keurig Dr Pepper Inc | 32.5611 | 50.06 B | -0.3577 | -1.09 | 8.55 M | 278.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.8548 | 49.52 B | -0.4949 | -1.81 | 5.74 M | 154.2 M |
| ROP | Roper Industries | 423.966 | 48.68 B | -6.2063 | -1.44 | 646.89 K | 274.26 M |
| EXC | Exelon Corp | 38.2626 | 47.64 B | -0.7332 | -1.88 | 5.21 M | 199.49 M |
| RVMD | Revolution Medicines Inc | 22.69 | 42.8 B | -0.37 | -1.6 | 619.8 K | 14.06 M |
| PAYX | Paychex Inc | 95.8607 | 42.26 B | -2.3471 | -2.39 | 2.35 M | 225.28 M |
| COIN | Coinbase Global Inc Class A | 53.89 | 39.97 B | -1.66 | -2.99 | 16.76 M | 903.26 M |
| TER | Teradyne Inc | 92.1979 | 39.24 B | -1.0077 | -1.08 | 2.28 M | 210.4 M |
| TTWO | Take-Two Interactive Software | 121.60 | 39.06 B | -5.41 | -4.26 | 3.11 M | 377.98 M |
| RPRX | Royalty Pharma Plc Cl A | 32.3603 | 39.04 B | -0.4703 | -1.43 | 1.37 M | 44.22 M |
| EXPE | Expedia Group Inc | 88.9574 | 37.91 B | -2.2172 | -2.43 | 2.14 M | 190.73 M |
| UAL | United Airlines Holdings Inc | 42.10 | 37.61 B | -0.39 | -0.92 | 5.61 M | 236.35 M |
| ODFL | Old Dominion Freight Line Inc | 150.1877 | 37.31 B | -16.64 | -9.97 | 4.98 M | 747.66 M |
| KMB | Kimberly-Clark Corp | 127.863 | 36.18 B | -0.9438 | -0.73 | 2.56 M | 327.24 M |
| AXON | Axon Enterprise Inc | 216.13 | 34.46 B | -4.72 | -2.14 | 508 K | 109.79 M |
| ILMN | Illumina Inc | 205.214 | 34.21 B | -7.5195 | -3.53 | 2.43 M | 497.82 M |
| STLD | Steel Dynamics Inc | 97.8098 | 34.15 B | -1.7617 | -1.77 | 1.62 M | 158.63 M |
| GMAB | Genmab A/S ADR | 40.84 | 33.89 B | -0.27 | -0.66 | 476.4 K | 19.46 M |
| RKLB | Rocket Lab USA Inc | 3.77 | 33.49 B | -0.04 | -1.05 | 2.39 M | 9.02 M |
| OKTA | Okta Inc. | 69.24 | 33.4 B | -0.64 | -0.92 | 2.15 M | 148.66 M |
| FISV | Fiserv Inc | 118.38 | 33 B | -1.71 | -1.42 | 3.46 M | 409.3 M |
| NTRS | Northern Trust Corp | 69.5143 | 32.57 B | -1.527 | -2.15 | 1.65 M | 114.93 M |
| HBAN | Huntington Bcshs | 9.4793 | 32.37 B | -0.0963 | -1.01 | 16.14 M | 152.99 M |
| WTW | Weight Watchers International, Inc | 228.9006 | 31.11 B | -1.7521 | -0.76 | 573.1 K | 131.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 33.9532 | 30.58 B | -0.9195 | -2.64 | 905.14 K | 30.73 M |
| CPRT | Copart Inc | 38.55 | 30.22 B | -0.22 | -0.57 | 3.71 M | 143.02 M |
| CINF | Cincinnati Financial | 94.348 | 29.24 B | -1.6219 | -1.69 | 735.3 K | 69.37 M |
| ROIV | Roivant Sciences Ltd | 8.64 | 27.61 B | -0.10 | -1.14 | 2.05 M | 17.71 M |
| TW | Tradeweb Markets Inc | 68.9311 | 27.43 B | -0.603 | -0.87 | 1.16 M | 79.65 M |
| TCOM | Trip.com Group Ltd ADR | 34.7511 | 26.88 B | -0.1891 | -0.54 | 2.82 M | 98.06 M |
| ZM | Zoom Video Communications Cl A | 61.43 | 26.8 B | -1.62 | -2.57 | 4.2 M | 258.21 M |
| VRSK | Verisk Analytics Inc | 186.5287 | 25.92 B | -2.4417 | -1.29 | 661.2 K | 123.33 M |
| EXPD | Expeditors Intl | 102.9573 | 25.7 B | -2.8361 | -2.68 | 828 K | 85.25 M |
| AFRM | Affirm Holdings Inc Cl A | 9.84 | 25.51 B | -0.11 | -1.11 | 8.15 M | 80.24 M |
| FWONK | Liberty Media F1 Series K | 67.9243 | 24.8 B | -1.1405 | -1.65 | 523.55 K | 35.56 M |
| LPLA | Lpl Financial Hld | 196.8273 | 24.39 B | -1.0262 | -0.52 | 893.7 K | 175.9 M |
| ROKU | Roku Inc | 56.56 | 24.17 B | -1.16 | -2.01 | 12.01 M | 679.04 M |
| TROW | T Rowe Price Group | 93.8985 | 24.01 B | -0.7792 | -0.82 | 1.03 M | 96.61 M |
| FWONA | Liberty Media F1 Series A | 60.8086 | 22.82 B | -0.8963 | -1.45 | 86.83 K | 5.28 M |
| BNTX | Biontech Se ADR | 110.60 | 22.78 B | -3.65 | -3.19 | 684 K | 75.65 M |
| GH | Guardant Health Inc | 20.94 | 22.62 B | -0.51 | -2.38 | 1.07 M | 22.34 M |
| SOFI | SoFi Technologies Inc | 5.67 | 22.54 B | -0.08 | -1.39 | 24.21 M | 137.28 M |
| VTRS | Viatris Inc | 7.9525 | 22.07 B | -0.0699 | -0.87 | 5.83 M | 46.37 M |
| ALNY | Alnylam Pharmaceuticals | 197.52 | 21.57 B | -4.63 | -2.29 | 526.9 K | 104.07 M |
| JBHT | J B Hunt Transport | 160.7565 | 21.32 B | -6.7265 | -4.02 | 1.03 M | 165.41 M |
| FSLR | First Solar Inc | 199.51 | 20.9 B | -11.02 | -5.23 | 3.26 M | 650.61 M |
| RGLD | Royal Gold Inc | 128.4871 | 20.85 B | -1.0436 | -0.81 | 464.1 K | 59.63 M |
| SBAC | SBA Communications | 236.3485 | 20.74 B | -1.3414 | -0.56 | 613.5 K | 145 M |
| EXE | Expand Energy Corporation | 72.195 | 20.16 B | -0.4459 | -0.61 | 1.31 M | 94.68 M |
| EVRG | Evergy Inc | 54.6419 | 19.88 B | -1.4535 | -2.59 | 921 K | 50.33 M |
| TPG | Tpg Inc Cl A | 27.96 | 19.59 B | -0.73 | -2.54 | 376.4 K | 10.52 M |
| WWD | Woodward Inc | 90.1951 | 19.27 B | -1.0024 | -1.1 | 295.46 K | 26.65 M |
| LNT | Alliant Energy Corp | 49.3721 | 19.13 B | -0.9477 | -1.88 | 1.07 M | 52.72 M |
| PR | Permian Resources Corp | 8.6877 | 18.79 B | -0.2117 | -2.38 | 4.4 M | 38.19 M |
| SSNC | SS&C Technologies | 52.692 | 18.67 B | -0.5465 | -1.03 | 1.3 M | 68.65 M |
| GEN | Gen Digital Inc | 16.1597 | 18.49 B | -0.1409 | -0.86 | 2.93 M | 47.3 M |
| NDSN | Nordson Corp | 202.99 | 18.42 B | -3.1574 | -1.53 | 238 K | 48.31 M |
| MEDP | Medpace Holdings Inc | 203.93 | 18.37 B | -4.34 | -2.08 | 836.07 K | 170.5 M |
| HST | Host Marriott Financial Trust | 13.4571 | 18.14 B | -0.1022 | -0.75 | 6.85 M | 92.12 M |
| EXEL | Exelixis Inc | 18.45 | 18.03 B | -0.40 | -2.12 | 4.59 M | 84.64 M |
| NWS | News Cp Cl B | 16.4548 | 17.97 B | -0.2543 | -1.52 | 612.55 K | 10.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 368.0128 | 1.26 T | -8.3819 | -2.23 | 3.16 M | 1.16 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 491500.00 | 1.24 T | -3612.00 | -0.73 | 4.81 K | 2.36 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 320.53 | 1.24 T | -3.81 | -1.17 | 2.72 M | 871.39 M |
| JPM | JP Morgan Chase & Company | 126.9424 | 935.06 B | -2.2905 | -1.77 | 14.42 M | 1.83 B |
| V | Visa Inc | 223.0186 | 815.95 B | -1.4077 | -0.63 | 8.4 M | 1.87 B |
| XOM | Exxon Mobil Corporation | 113.5262 | 696.02 B | -1.0522 | -0.92 | 15.57 M | 1.77 B |
| JNJ | Johnson & Johnson | 148.7229 | 665.19 B | -2.3412 | -1.55 | 5.52 M | 820.68 M |
| ABBV | Abbvie Inc | 145.2955 | 521 B | -2.7838 | -1.88 | 5.19 M | 754.37 M |
| CVX | Chevron Corp | 146.1892 | 425.59 B | -2.6511 | -1.78 | 5.93 M | 866.52 M |
| PG | Procter & Gamble Company | 151.6916 | 387.81 B | -1.7762 | -1.16 | 4.84 M | 734.75 M |
| MRK | Merck & Company | 103.4724 | 370.96 B | -2.8278 | -2.66 | 6.61 M | 683.74 M |
| UNH | Unitedhealth Group Inc | 458.8461 | 367.46 B | -8.5223 | -1.82 | 2.93 M | 1.34 B |
| BAC | Bank of America Corporation | 26.3097 | 357.42 B | -0.37 | -1.39 | 45.85 M | 1.21 B |
| HD | Home Depot | 267.0631 | 354.62 B | -7.6577 | -2.79 | 4.04 M | 1.08 B |
| GE | General Electric Company | 75.58 | 341.82 B | -1.7518 | -2.27 | 8.03 M | 607.09 M |
| NVS | Novartis Ag ADR | 92.4459 | 311.59 B | -1.3524 | -1.44 | 2.51 M | 232.43 M |
| CAT | Caterpillar Inc | 206.5917 | 271.81 B | -2.3317 | -1.12 | 3.25 M | 672.4 M |
| GS | Goldman Sachs Group | 312.7244 | 270.21 B | -2.7132 | -0.86 | 2.04 M | 638.55 M |
| RTX | Raytheon Technologies | 92.1607 | 267.77 B | -3.2174 | -3.37 | 5.22 M | 481.01 M |
| BML-PG | Bank of America Corporation | 17.0757 | 266.76 B | -0.1794 | -1.04 | 10.12 K | 172.86 K |
| WFC | Wells Fargo & Company | 36.3299 | 262.45 B | -1.0035 | -2.69 | 26.92 M | 977.84 M |
| TMO | Thermo Fisher Scientific Inc | 528.2152 | 261.1 B | -15.1095 | -2.78 | 4.02 M | 2.12 B |
| BAC-PK | Bank of America Corporation | 20.5009 | 259.31 B | -0.2007 | -0.97 | 94.41 K | 1.94 M |
| BML-PJ | Bank of America Corporation | 17.1149 | 231.23 B | -0.1064 | -0.62 | 15.03 K | 257.24 K |
| C | Citigroup Inc | 42.0134 | 206.47 B | -0.9324 | -2.17 | 16.98 M | 713.58 M |
| DIS | Walt Disney Company | 94.3872 | 205.39 B | -1.3678 | -1.43 | 8.63 M | 814.99 M |
| ABT | Abbott Laboratories | 102.3976 | 199.88 B | -1.1488 | -1.11 | 4.24 M | 434.17 M |
| BLK | Blackrock Inc | 606.2874 | 198.93 B | -8.4234 | -1.37 | 434.69 K | 263.55 M |
| MCD | McDonald's Corporation | 270.3796 | 198.3 B | -1.6329 | -0.6 | 3.29 M | 889.55 M |
| APH | Amphenol Corp | 36.0321 | 194.84 B | -0.468 | -1.28 | 10.28 M | 370.38 M |
| NVO | Novo Nordisk A/S ADR | 164.2008 | 186.04 B | -3.5728 | -2.13 | 1.12 M | 184.14 M |
| NEE | Nextera Energy | 73.5982 | 185.51 B | -3.7261 | -4.82 | 12.66 M | 931.51 M |
| UNP | Union Pacific Corp | 178.7617 | 183.29 B | -3.0338 | -1.67 | 2.38 M | 425.01 M |
| DE | Deere & Company | 359.2981 | 182.4 B | -4.6614 | -1.28 | 1.42 M | 508.95 M |
| PFE | Pfizer Inc | 31.7096 | 175.49 B | -0.5746 | -1.78 | 22.4 M | 710.34 M |
| COP | ConocoPhillips | 91.855 | 164.51 B | -1.4811 | -1.59 | 4.29 M | 394.52 M |
| SCHW | The Charles Schwab Corp | 48.2526 | 161.47 B | -0.4101 | -0.84 | 11.42 M | 551.17 M |
| BX | Blackstone Inc | 77.0132 | 150.09 B | -1.0111 | -1.3 | 2.91 M | 224.27 M |
| T | American Telephone and Telegraph Inc. | 17.20 | 147.06 B | -0.31 | -1.77 | 42.48 M | 730.71 M |
| UL | Unilever Plc ADR | 55.6089 | 144.11 B | -0.317 | -0.57 | 1.76 M | 97.72 M |
| CB | Chubb Ltd | 190.2493 | 142.96 B | -2.6949 | -1.4 | 2.22 M | 422.27 M |
| SPGI | S&P Global Inc | 331.8483 | 139.64 B | -5.0158 | -1.49 | 1.59 M | 528.53 M |
| LMT | Lockheed Martin Corp | 425.8366 | 137.46 B | -12.8778 | -2.94 | 1.57 M | 669.37 M |
| ETN | Eaton Corp | 155.3826 | 137.14 B | -1.7849 | -1.14 | 1.5 M | 233.84 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.6399 | 136.81 B | -0.1344 | -0.68 | 48.66 K | 955.66 K |
| PGR | Progressive Corp | 122.2225 | 136.08 B | -0.9406 | -0.76 | 1.65 M | 201.53 M |
| BMY | Bristol-Myers Squibb Company | 59.2055 | 131.21 B | -1.9323 | -3.16 | 10.21 M | 604.26 M |
| MO | Altria Group | 41.0227 | 129.76 B | -0.2636 | -0.64 | 8.94 M | 366.61 M |
| SPOT | Spotify Technology S.A. | 133.12 | 129.04 B | -5.08 | -3.68 | 2.52 M | 335.35 M |
| LOW | Lowe's Companies | 190.2945 | 128.69 B | -4.8143 | -2.47 | 3.41 M | 648.71 M |
| PLD | Prologis Inc | 108.2153 | 127.69 B | -1.4269 | -1.3 | 2.32 M | 251.21 M |
| COF | Capital One Financial Corp | 89.7408 | 126.57 B | -0.5038 | -0.56 | 2.27 M | 203.84 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.8784 | 126.37 B | -0.0469 | -0.68 | 23.31 M | 160.36 M |
| MCK | Mckesson Corp | 354.2588 | 124.69 B | -3.9939 | -1.11 | 750.2 K | 265.76 M |
| NEM | Newmont Mining Corp | 43.7973 | 122.74 B | -0.9753 | -2.18 | 7.56 M | 331.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.62 | 118.58 B | -0.10 | -0.93 | 8.75 M | 92.88 M |
| PH | Parker-Hannifin Corp | 300.4317 | 114.79 B | -5.2634 | -1.72 | 583 K | 175.15 M |
| MPC | Marathon Petroleum Corp | 114.878 | 114.64 B | -0.5813 | -0.5 | 3.43 M | 393.48 M |
| HCA | Hca Holdings Inc | 271.6316 | 110.57 B | -3.8293 | -1.39 | 1.61 M | 436.84 M |
| SO | Southern Company | 65.2487 | 107.12 B | -1.2494 | -1.88 | 4 M | 260.93 M |
| GSK | Glaxosmithkline Plc ADR | 31.9067 | 102.48 B | -0.8703 | -2.66 | 3.77 M | 120.15 M |
| GLW | Corning Inc | 29.8525 | 102.31 B | -0.6019 | -1.98 | 6.08 M | 181.63 M |
| CVS | CVS Corp | 64.3135 | 102.27 B | -0.5429 | -0.84 | 8.49 M | 545.8 M |
| VLO | Valero Energy Corp | 106.4924 | 101.89 B | -1.1047 | -1.03 | 5.71 M | 608.26 M |
| DUK | Duke Energy Corp | 87.4938 | 101.04 B | -1.2365 | -1.39 | 2.68 M | 234.28 M |
| MMM | 3M Company | 77.6467 | 100.02 B | -1.0939 | -1.39 | 3.8 M | 294.7 M |
| GD | General Dynamics Corp | 203.0071 | 98.72 B | -7.4747 | -3.55 | 2.77 M | 561.46 M |
| ICE | Intercontinental Exchange | 100.7294 | 97.76 B | -1.6658 | -1.63 | 3.44 M | 346.28 M |
| UPS | United Parcel Service | 147.3995 | 97.25 B | -3.1774 | -2.11 | 5.85 M | 861.64 M |
| BN | Brookfield Corporation | 20.2176 | 96.21 B | -0.5156 | -2.49 | 3.44 M | 69.61 M |
| USB | U.S. Bancorp | 27.4099 | 95.09 B | -0.2174 | -0.79 | 17.13 M | 469.62 M |
| EMR | Emerson Electric Company | 77.9018 | 95.07 B | -1.9267 | -2.41 | 3.38 M | 263.6 M |
| WM | Waste Management | 156.2631 | 94.83 B | -1.872 | -1.18 | 1.58 M | 246.35 M |
| ELV | Elevance Health Inc | 431.0606 | 94.16 B | -8.0899 | -1.84 | 1.16 M | 498.44 M |
| KKR | KKR & Co. LP | 49.1927 | 93.6 B | -0.7237 | -1.45 | 2.79 M | 137.36 M |
| AEM | Agnico-Eagle Mines Ltd | 52.531 | 92.74 B | -0.4042 | -0.76 | 1.87 M | 98.4 M |
| AMT | American Tower Corp | 180.551 | 90.37 B | -1.2617 | -0.69 | 1.79 M | 323.06 M |
| FCX | Freeport-Mcmoran Inc | 35.8939 | 89.89 B | -0.4526 | -1.25 | 10.48 M | 376.33 M |
| TT | Trane Technologies Plc | 171.8082 | 89.85 B | -1.112 | -0.64 | 2.29 M | 393.51 M |
| RCL | Royal Caribbean Cruises Ltd | 58.2213 | 89.11 B | -0.8113 | -1.37 | 3.55 M | 206.89 M |
| ECL | Ecolab Inc | 157.5473 | 88.31 B | -1.6668 | -1.05 | 737.2 K | 116.14 M |
| SHW | Sherwin-Williams Company | 222.8939 | 87.82 B | -5.7354 | -2.51 | 1.54 M | 342.86 M |
| PWR | Quanta Services | 164.07 | 87.46 B | -3.15 | -1.88 | 578.3 K | 94.88 M |
| SPG | Simon Property Group | 92.4532 | 86.74 B | -0.7509 | -0.81 | 966.4 K | 89.35 M |
| BAM | Brookfield Asset Management Inc | 29.0114 | 86.43 B | -0.2249 | -0.77 | 1.23 M | 35.6 M |
| HWM | Howmet Aerospace Inc | 42.0283 | 85.17 B | -0.5748 | -1.35 | 2.43 M | 102.08 M |
| JCI | Johnson Controls Intl | 54.0541 | 85.12 B | -0.9529 | -1.73 | 3.82 M | 206.62 M |
| SU | Suncor Energy Inc | 25.7185 | 84.26 B | -0.5182 | -1.98 | 5.04 M | 129.58 M |
| HLT | Hilton Inc | 140.1461 | 83.78 B | -4.9479 | -3.41 | 4.42 M | 618.76 M |
| ITW | Illinois Tool Works Inc | 215.6077 | 83.4 B | -3.4106 | -1.56 | 868.09 K | 187.17 M |
| WMB | Williams Companies | 25.98 | 83 B | -0.4324 | -1.64 | 5.51 M | 143.24 M |
| MSI | Motorola Solutions | 278.4025 | 82.25 B | -1.5581 | -0.56 | 610.2 K | 169.88 M |
| CP | Canadian Pacific Railway | 75.6914 | 82.09 B | -1.7887 | -2.31 | 2.71 M | 205.41 M |
| CI | Cigna Corp | 234.6675 | 80.7 B | -5.2386 | -2.18 | 1.34 M | 314.24 M |
| USB-PH | U.S. Bancorp | 18.43 | 80.39 B | -0.23 | -1.23 | 86.11 K | 1.59 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4472 | 80.24 B | -0.0207 | -0.6 | 14.19 M | 48.92 M |
| CL | Colgate-Palmolive Company | 71.4326 | 78.73 B | -0.9502 | -1.31 | 4.59 M | 328.02 M |
| GM | General Motors Company | 31.226 | 78.47 B | -0.6687 | -2.1 | 18.78 M | 586.45 M |
| CNI | Canadian National Railway | 109.0122 | 77.91 B | -1.7379 | -1.57 | 1.52 M | 165.71 M |
| NSC | Norfolk Southern Corp | 187.04 | 77.3 B | -5.6757 | -2.95 | 1.9 M | 354.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARE | Aecon Group Inc | 5.8891 | -0.8159 | -12.17 | 1.39 M | 8.21 M | |
| TFII | Tfi International Inc | 132.6749 | -16.9111 | -11.31 | 998.56 K | 132.48 M | |
| SPB | Superior Plus Corp | 5.8894 | -0.6564 | -10.03 | 2.32 M | 13.68 M | |
| MSCL | Satellos Bioscience Inc | 7.92 | -0.84 | -9.59 | 2.92 K | 23.1 K | |
| DTOL | D2L Inc | 7.85 | -0.60 | -7.1 | 6.3 K | 49.45 K | |
| CVO | Coveo Solutions Inc | 6.58 | -0.45 | -6.4 | 35.3 K | 232.27 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.0232 | -0.1914 | -5.95 | 1.5 K | 4.53 K | |
| FORA | Verticalscope Holdings Inc | 3.91 | -0.23 | -5.56 | 88.2 K | 344.86 K | |
| CFW | Calfrac Well Services Ltd | 4.07 | -0.23 | -5.35 | 58.85 K | 239.52 K | |
| ACD | Accord Financial | 6.4973 | -0.3517 | -5.14 | 3.1 K | 20.14 K | |
| VET | Vermilion Energy Inc | 14.8627 | -0.7917 | -5.06 | 1.86 M | 27.67 M | |
| FEC | Frontera Energy Corp | 12.2778 | -0.6467 | -5 | 89.3 K | 1.1 M | |
| IFP | Interfor Corp | 21.41 | -1.08 | -4.8 | 206 K | 4.41 M | |
| SEC | Senvest Capital | 300.00 | -15.00 | -4.76 | 400 | 120 K | |
| OBE | Obsidian Energy Ltd | 8.65 | -0.43 | -4.74 | 235.9 K | 2.04 M | |
| GTE | Gran Tierra Energy Inc | 10.90 | -0.50 | -4.39 | 84.32 K | 919.09 K | |
| BBD-B | Bombardier Inc Series B | 64.54 | -2.87 | -4.26 | 677.69 K | 43.74 M | |
| XAU | Goldmoney Inc | 10.15 | -0.45 | -4.25 | 2.02 K | 20.5 K | |
| BBD-A | Bombardier Inc | 64.61 | -2.82 | -4.18 | 4.98 K | 321.95 K | |
| HWX | Headwater Exploration Inc | 5.099 | -0.2191 | -4.12 | 1.7 M | 8.66 M | |
| DND | Dye & Durham Ltd | 14.1154 | -0.6021 | -4.09 | 119.1 K | 1.68 M | |
| BU | Burcon Nutrascience Corp | 3.9702 | -0.1654 | -4 | 4.87 K | 19.34 K | |
| BTE | Baytex Energy Corp | 4.6122 | -0.1781 | -3.72 | 4.68 M | 21.57 M | |
| CVE | Cenovus Energy Inc | 20.3018 | -0.7822 | -3.71 | 9.67 M | 196.41 M | |
| PRN | Profound Medical Corp | 14.89 | -0.57 | -3.69 | 19.3 K | 287.38 K | |
| KEL | Kelt Exploration Ltd | 4.83 | -0.18 | -3.59 | 362.6 K | 1.75 M | |
| KEI | Kolibri Global Energy Inc | 4.85 | -0.18 | -3.58 | 22.5 K | 109.12 K | |
| OVV | Ovintiv Inc | 43.3997 | -1.5724 | -3.5 | 261.43 K | 11.35 M | |
| TOT | Total Energy Services Inc | 7.1012 | -0.2527 | -3.44 | 24.28 K | 172.4 K | |
| GEO | Geodrill Ltd | 3.15 | -0.11 | -3.37 | 10.6 K | 33.39 K | |
| AAV | Advantage Oil & Gas Ltd | 7.33 | -0.25 | -3.3 | 913.66 K | 6.7 M | |
| CFP | Canfor Corp | 20.18 | -0.68 | -3.26 | 218.4 K | 4.41 M | |
| OLY | Olympia Financial Group Inc | 74.2097 | -2.4464 | -3.19 | 4 K | 296.84 K | |
| PMET | Patriot Battery Metals Inc | 12.15 | -0.40 | -3.19 | 94.4 K | 1.15 M | |
| BNE | Bonterra Energy Corp | 6.60 | -0.21 | -3.08 | 61.85 K | 408.19 K | |
| TLRY | Tilray Inc | 29.50 | -0.90 | -2.96 | 72.98 K | 2.15 M | |
| HMM-A | Hammond Manufacturing Company Limited | 5.8568 | -0.1766 | -2.93 | 3.5 K | 20.5 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2863 | -0.0988 | -2.92 | 3.45 M | 11.33 M | |
| HLS | Hls Therapeutics Inc | 5.73 | -0.1685 | -2.86 | 94.3 K | 540.34 K | |
| IPCO | International Petroleum Corp | 13.09 | -0.38 | -2.82 | 89 K | 1.17 M | |
| TOU | Tourmaline Oil Corp | 49.0538 | -1.4113 | -2.8 | 3.06 M | 150.14 M | |
| HD | Home Depot CDR (Cad Hedged) | 17.7002 | -0.5009 | -2.75 | 16.07 K | 284.5 K | |
| MTL | Mullen Group Ltd | 11.8788 | -0.3213 | -2.63 | 417.3 K | 4.96 M | |
| WTE | Westshore Terminals Investment Corp | 22.869 | -0.616 | -2.62 | 60.52 K | 1.38 M | |
| MAL | Magellan Aero | 6.5723 | -0.174 | -2.58 | 4.1 K | 26.95 K | |
| BBUC | Brookfield Business Corporation | 24.2126 | -0.6397 | -2.57 | 57.8 K | 1.4 M | |
| MIC-PA | Sagen MI Canada Inc. | 16.629 | -0.4363 | -2.56 | 400 | 6.65 K | |
| NOA | North American Construction Group Ltd | 23.5362 | -0.6159 | -2.55 | 47.3 K | 1.11 M | |
| GFL | Gfl Environmental Inc | 45.4237 | -1.1849 | -2.54 | 241.8 K | 10.98 M | |
| KNT | K92 Mining Inc | 6.59 | -0.17 | -2.51 | 807.8 K | 5.32 M | |
| BLDP | Ballard Power Systems Inc | 5.83 | -0.15 | -2.51 | 948.74 K | 5.53 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.3319 | -0.2115 | -2.48 | 1.2 M | 9.96 M | |
| PDV | Prime Dividend Corp Cl A | 6.2549 | -0.158 | -2.46 | 1.02 K | 6.37 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.2833 | -0.8821 | -2.44 | 143.34 K | 5.06 M | |
| BN | Brookfield Corporation | 27.592 | -0.679 | -2.4 | 3.54 M | 97.77 M | |
| BEPC | Brookfield Renewable Corp | 38.9587 | -0.957 | -2.4 | 165.7 K | 6.46 M | |
| LGO | Largo Resources Ltd | 6.17 | -0.15 | -2.37 | 38.1 K | 235.08 K | |
| KBL | Kbro Linen Inc | 24.9562 | -0.6015 | -2.35 | 4 K | 99.82 K | |
| SII | Sprott Inc | 44.4489 | -1.0644 | -2.34 | 24.7 K | 1.1 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.7555 | -0.3674 | -2.28 | 3.01 K | 47.38 K | |
| CP | Canadian Pacific Kansas City Ltd | 103.3212 | -2.3555 | -2.23 | 1.27 M | 131.15 M | |
| POU | Paramount Resources Ltd | 14.2723 | -0.3229 | -2.21 | 455.41 K | 6.5 M | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 18.2029 | -0.4076 | -2.19 | 4.72 K | 86.01 K | |
| WFG | West Fraser Timber CO Ltd | 92.2957 | -2.0646 | -2.19 | 199.6 K | 18.42 M | |
| TSU | Trisura Group Ltd | 30.20 | -0.67 | -2.17 | 61.95 K | 1.87 M | |
| ACX | Act Energy Technologies Ltd | 6.44 | -0.14 | -2.13 | 200.17 K | 1.29 M | |
| ATH | Athabasca Oil Corp | 3.25 | -0.07 | -2.11 | 5.55 M | 18.02 M | |
| AGF-B | AGF Management Limited | 6.4628 | -0.1388 | -2.1 | 195.68 K | 1.26 M | |
| BIR | Birchcliff Energy Ltd | 6.6659 | -0.1424 | -2.09 | 1.21 M | 8.06 M | |
| ELD | Eldorado Gold | 14.2265 | -0.2995 | -2.06 | 359.81 K | 5.12 M | |
| GDL | Goodfellow Inc | 9.6825 | -0.2034 | -2.06 | 7.1 K | 68.75 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.3554 | -0.2361 | -2.04 | 4.2 K | 47.69 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.416 | -0.1323 | -2.02 | 11.38 K | 73.01 K | |
| TWC | Twc Enterprises Ltd | 17.162 | -0.3528 | -2.01 | 200 | 3.43 K | |
| KITS | Kits Eyecare Ltd | 4.89 | -0.10 | -2 | 24.5 K | 119.8 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 14.1312 | -0.2886 | -2 | 78.6 K | 1.11 M | |
| CHR | Chorus Aviation Inc | 20.3321 | -0.4149 | -2 | 197.45 K | 4.01 M | |
| CMG | Computer Modelling Group Ltd | 6.6103 | -0.1326 | -1.97 | 28.9 K | 191.04 K | |
| WCP | Whitecap Resources Inc | 8.4927 | -0.1702 | -1.96 | 1.69 M | 14.37 M | |
| PRL | Propel Holdings Inc | 5.8992 | -0.1171 | -1.95 | 13.7 K | 80.82 K | |
| ONEX | Onex Corp | 60.5712 | -1.1952 | -1.94 | 375.16 K | 22.72 M | |
| GRT-UN | Granite Real Estate Investment Trust | 72.5737 | -1.4278 | -1.93 | 106.52 K | 7.73 M | |
| FCD-UN | Firm Capital Property Trust | 4.2365 | -0.0827 | -1.91 | 14.1 K | 59.73 K | |
| OGC | Oceanagold Corp | 9.0071 | -0.1749 | -1.9 | 315.47 K | 2.84 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.7097 | -0.2065 | -1.89 | 5.97 K | 63.89 K | |
| SU | Suncor Energy Inc | 35.0803 | -0.6763 | -1.89 | 7.45 M | 261.31 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.7702 | -0.302 | -1.88 | 6.33 K | 99.75 K | |
| PFE | Pfizer CDR [Cad Hedged] | 17.7459 | -0.3387 | -1.87 | 21.57 K | 382.74 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 52.6529 | -0.9988 | -1.86 | 85.72 K | 4.51 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2622 | -0.1182 | -1.85 | 2.15 K | 13.46 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 21.4717 | -0.4041 | -1.85 | 3.34 K | 71.8 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.1599 | -0.415 | -1.84 | 22.45 K | 497.58 K | |
| BPYP-PA | Brookfield Property Preferred LP | 14.5944 | -0.2716 | -1.83 | 6.1 K | 89.08 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.3123 | -0.2287 | -1.82 | 16.21 K | 199.62 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.2948 | -0.2276 | -1.82 | 356.83 K | 4.39 M | |
| ENGH | Enghouse Systems Ltd | 31.9644 | -0.5665 | -1.74 | 82.66 K | 2.64 M | |
| NG | Novagold Res Inc | 7.39 | -0.13 | -1.73 | 142.75 K | 1.05 M | |
| PBH | Premium Brands Holdings Corp | 87.9641 | -1.5465 | -1.73 | 60.88 K | 5.35 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.1829 | -0.1786 | -1.72 | 7.75 K | 78.9 K | |
| COST | Costco CDR [Cad Hedged] | 22.4774 | -0.393 | -1.72 | 34.8 K | 782.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 38.68 | 388.5 B | -1.17 | -2.94 | 2.4 M | 92.8 M |
| RHHVF | Roche Holding AG | 306.12 | 380.29 B | -12.33 | -3.87 | 900 | 275.51 K |
| HBCYF | HSBC Holdings plc | 7.03 | 306.21 B | -0.06 | -0.85 | 2.1 K | 14.76 K |
| RYDAF | Royal Dutch Shell plc | 29.52 | 293.3 B | -0.48 | -1.6 | 1.3 K | 38.38 K |
| SAPGF | SAP SE | 132.75 | 279.61 B | -1.25 | -0.93 | 1.6 K | 212.4 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.37 | 250.47 B | -0.05 | -0.78 | 151.3 K | 963.78 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 960.40 | 234.31 B | -10.08 | -1.04 | 2.6 K | 2.49 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 191.59 | 232.36 B | -1.56 | -0.81 | 216.5 K | 41.48 M |
| IDEXY | Industria de Diseño Textil S.A | 16.9493 | 209.33 B | -0.1007 | -0.59 | 147.47 K | 2.5 M |
| IDEXF | Industria de Diseño Textil S.A | 33.9416 | 208.42 B | -0.2084 | -0.61 | 5.73 K | 194.62 K |
| CMWAY | Commonwealth Bank of Australia | 65.57 | 197.09 B | -0.84 | -1.26 | 41.1 K | 2.69 M |
| NONOF | Novo Nordisk A/S | 165.35 | 189.66 B | -1.65 | -0.99 | 5.5 K | 909.43 K |
| EADSY | Airbus SE | 34.257 | 177.61 B | -0.295 | -0.85 | 212.41 K | 7.28 M |
| BCDRF | Banco Santander S.A | 3.6345 | 173.07 B | -0.0655 | -1.77 | 139 | 505.2 |
| HESAY | Hermès International Société en commandite par actions | 216.629 | 162.58 B | -2.11 | -0.96 | 23.2 K | 5.03 M |
| RCRRF | Recruit Holdings Co. Ltd | 27.54 | 162.42 B | -0.16 | -0.58 | 2 K | 55.08 K |
| ADTTF | Advantest Corporation | 83.02 | 161.02 B | -0.83 | -0.99 | 400 | 33.21 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.465 | 158.83 B | -0.095 | -1.71 | 1.45 M | 7.91 M |
| DBSDF | DBS Group Holdings Ltd | 24.12 | 158.45 B | -0.38 | -1.55 | 2.8 K | 67.54 K |
| ABLZF | ABB Ltd | 35.58 | 157.56 B | -0.81 | -2.23 | 3.8 K | 135.2 K |
| SBGSF | Schneider Electric S.E | 166.45 | 157.09 B | -4.78 | -2.79 | 600 | 99.87 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 41.00 | 155.99 B | -0.30 | -0.73 | 1 K | 41 K |
| ATEYY | Advantest Corporation | 83.45 | 155.97 B | -4.02 | -4.6 | 9.5 K | 792.77 K |
| SBGSY | Schneider Electric S.E | 33.32 | 154.27 B | -0.53 | -1.57 | 156 K | 5.2 M |
| HTHIY | Hitachi Ltd | 113.11 | 140.67 B | -1.33 | -1.16 | 60.7 K | 6.87 M |
| HTHIF | Hitachi Ltd | 55.57 | 140.4 B | -2.23 | -3.86 | 1.2 K | 66.68 K |
| SAFRY | Safran SA | 38.35 | 136.7 B | -0.44 | -1.13 | 113 K | 4.33 M |
| AIQUY | L'Air Liquide S.A | 35.18 | 134.88 B | -0.39 | -1.1 | 624.3 K | 21.96 M |
| SAFRF | Safran SA | 153.35 | 133.23 B | -1.55 | -1 | 800 | 122.68 K |
| UNCRY | UniCredit S.p.A. | 9.808 | 132.45 B | -0.092 | -0.93 | 992.8 K | 9.74 M |
| UNCFF | UniCredit S.p.A | 19.93 | 131.29 B | -0.91 | -4.37 | 2.2 K | 43.85 K |
| CFRHF | Compagnie Financière Richemont SA | 165.59 | 125.21 B | -2.10 | -1.25 | 800 | 132.47 K |
| CFRUY | Compagnie Financière Richemont SA | 16.44 | 125.08 B | -0.25 | -1.5 | 128.4 K | 2.11 M |
| SMEGF | Siemens Energy AG | 22.841 | 119.15 B | -0.619 | -2.64 | 1.9 K | 43.4 K |
| KYCCF | Keyence Corporation | 458.18 | 117.02 B | -9.42 | -2.01 | 2.4 K | 1.1 M |
| SNYNF | Sanofi | 111.35 | 109.77 B | -1.65 | -1.46 | 700 | 77.94 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.64 | 103.17 B | -0.05 | -0.75 | 24 K | 159.36 K |
| STOHF | Equinor ASA | 28.53 | 102.02 B | -0.63 | -2.16 | 618.8 K | 17.65 M |
| GLAXF | GlaxoSmithKline plc | 17.80 | 100.3 B | -1.23 | -6.46 | 1.3 K | 23.14 K |
| ITOCF | ITOCHU Corporation | 33.00 | 97.97 B | -0.50 | -1.49 | 2.9 K | 95.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.85 | 95.47 B | -0.07 | -1.42 | 242.1 K | 1.17 M |
| ATLPF | Atlas Copco AB | 11.5605 | 93.17 B | -1.0195 | -8.1 | 2 | 23.12 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.955 | 91.86 B | -0.07 | -0.54 | 1.49 K | 19.35 K |
| MITSY | Mitsui & Co. Ltd | 622.00 | 91.24 B | -7.00 | -1.11 | 4.3 K | 2.67 M |
| MITSF | Mitsui & Co. Ltd | 31.20 | 90.76 B | -0.35 | -1.11 | 700 | 21.84 K |
| WEBNF | Westpac Banking Corporation | 14.60 | 90.6 B | -0.22 | -1.48 | 1.6 K | 23.36 K |
| CHDRY | Christian Dior SE | 229.843 | 88.76 B | -4.528 | -1.93 | 50 | 11.49 K |
| BAESF | BAE Systems plc | 12.54 | 79.88 B | -0.22 | -1.72 | 13.5 K | 169.29 K |
| BAESY | BAE Systems plc | 50.94 | 77.91 B | -1.07 | -2.06 | 736.9 K | 37.54 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.67 | 72.81 B | -0.12 | -0.94 | 28.4 K | 359.83 K |
| RLXXF | RELX PLC | 32.5149 | 70.9 B | -0.6851 | -2.06 | 1.01 K | 32.84 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.16 | 69.32 B | -0.17 | -1.19 | 66 K | 934.56 K |
| VOLVF | AB Volvo (publ) | 20.00 | 67.1 B | -0.62 | -3.01 | 2 K | 40 K |
| MIELY | Mitsubishi Electric Corporation | 24.68 | 63.22 B | -0.33 | -1.32 | 16 K | 394.88 K |
| SCBFF | Standard Chartered PLC | 7.90 | 62.88 B | -0.17 | -2.11 | 69.3 K | 547.47 K |
| LDNXF | London Stock Exchange Group plc | 99.25 | 62.78 B | -1.00 | -1 | 1.7 K | 168.72 K |
| NBNKF | Nordea Bank Abp | 11.13 | 61.03 B | -0.195 | -1.72 | 4.7 K | 52.31 K |
| UCBJY | UCB SA | 46.73 | 60.82 B | -1.25 | -2.61 | 2.4 K | 112.15 K |
| LZAGY | Lonza Group Ltd | 60.93 | 57.85 B | -1.03 | -1.66 | 23.2 K | 1.41 M |
| SMMNY | Siemens Healthineers AG | 30.60 | 56.68 B | -0.26 | -0.84 | 22.8 K | 697.68 K |
| SSREF | Swiss Re AG | 98.19 | 55.9 B | -1.835 | -1.83 | 30 | 2.95 K |
| LZAGF | Lonza Group Ltd | 607.30 | 55.72 B | -12.70 | -2.05 | 100 | 60.73 K |
| DGEAF | Diageo plc | 46.29 | 53.59 B | -1.12 | -2.36 | 1.1 K | 50.92 K |
| DSDVY | DSV Panalpina A/S | 89.24 | 52.68 B | -1.25 | -1.38 | 20.2 K | 1.8 M |
| THLLY | Thales S.A | 30.13 | 52.58 B | -0.58 | -1.89 | 16.2 K | 488.11 K |
| THLEF | Thales S.A | 149.41 | 52.14 B | -7.68 | -4.89 | 200 | 29.88 K |
| PCRFF | Panasonic Corporation | 9.51 | 51.87 B | -0.15 | -1.55 | 1.5 K | 14.27 K |
| SSUMF | Sumitomo Corporation | 18.10 | 51.44 B | -0.23 | -1.25 | 75 | 1.36 K |
| ELEZY | Endesa S.A | 10.866 | 51.21 B | -0.134 | -1.22 | 1.7 K | 18.47 K |
| SSUMY | Sumitomo Corporation | 18.02 | 50.99 B | -0.16 | -0.88 | 34.9 K | 628.9 K |
| UOVEF | United Overseas Bank Limited | 21.66 | 50.89 B | -0.25 | -1.14 | 2.6 K | 56.32 K |
| MARUY | Marubeni Corporation | 141.02 | 50.42 B | -1.24 | -0.87 | 12.7 K | 1.79 M |
| HCMLY | Holcim Ltd | 13.08 | 50.11 B | -0.11 | -0.83 | 16.7 K | 218.44 K |
| KBCSF | KBC Group NV | 71.55 | 50.01 B | -2.09 | -2.84 | 300 | 21.47 K |
| RNMBY | Rheinmetall AG | 58.055 | 49.61 B | -2.635 | -4.34 | 17.9 K | 1.04 M |
| DNBBY | DNB Bank ASA | 17.40 | 49.39 B | -0.158 | -0.9 | 47 K | 817.8 K |
| DNBBF | DNB Bank ASA | 17.50 | 49.37 B | -1.42 | -7.51 | 3.11 K | 54.42 K |
| RNMBF | Rheinmetall AG | 287.74 | 48.86 B | -12.44 | -4.14 | 133 | 38.27 K |
| RBGLY | Reckitt Benckiser Group plc | 15.89 | 48.51 B | -0.44 | -2.69 | 687.9 K | 10.93 M |
| RBGPF | Reckitt Benckiser Group plc | 77.60 | 48.26 B | -1.96 | -2.46 | 10.3 K | 799.28 K |
| HCMLF | Holcim Ltd | 65.50 | 48.09 B | -0.94 | -1.41 | 2.4 K | 157.2 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1780.00 | 48.08 B | -54.50 | -2.97 | 100 | 178 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.87 | 47.63 B | -0.13 | -1.44 | 205 K | 1.82 M |
| AMKBF | A.P. Møller - Mærsk A/S | 1781.45 | 47.44 B | -52.8501 | -2.88 | 100 | 178.14 K |
| SDVKY | Sandvik AB (publ) | 20.48 | 47.31 B | -0.11 | -0.53 | 77 K | 1.58 M |
| WOPEF | Woodside Petroleum Ltd | 21.95 | 46.02 B | -0.38 | -1.7 | 300 | 6.59 K |
| GVDNY | Givaudan SA | 69.48 | 46 B | -1.09 | -1.54 | 15.1 K | 1.05 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.3269 | 45.74 B | -0.1731 | -1.51 | 52.05 K | 589.62 K |
| BDRBF | Bombardier Inc | 47.33 | 45.48 B | -1.57 | -3.21 | 29.3 K | 1.39 M |
| ANFGF | Antofagasta plc | 18.20 | 45.13 B | -0.26 | -1.41 | 3 K | 54.6 K |
| ASAZF | ASSA ABLOY AB (publ) | 20.566 | 43.29 B | -0.1684 | -0.81 | 1.12 K | 22.95 K |
| DLICY | Dai-ichi Life Holdings Inc | 18.20 | 42.27 B | -0.36 | -1.94 | 836 | 15.22 K |
| VLKAF | Volkswagen AG | 163.98 | 40.99 B | -1.04 | -0.63 | 100 | 16.4 K |
| SMPNY | Sompo Holdings Inc | 20.49 | 40.76 B | -0.14 | -0.68 | 5.97 K | 122.26 K |
| TLGPY | Telstra Corporation Limited | 13.94 | 39.27 B | -0.17 | -1.2 | 1.6 K | 22.3 K |
| HLNCF | Haleon plc | 3.65 | 39.05 B | -0.25 | -6.41 | 446 | 1.63 K |
| ASMXF | ASM International NV | 348.00 | 38.94 B | -5.00 | -1.42 | 15 | 5.22 K |
| SHLAF | Schindler Holding AG | 220.00 | 38.71 B | -1.40 | -0.63 | 100 | 22 K |
| DASTY | Dassault Systèmes SE | 38.32 | 38.32 B | -2.37 | -5.82 | 33 K | 1.26 M |
| LGRDY | Legrand SA | 18.31 | 38.03 B | -0.21 | -1.13 | 20.3 K | 371.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CYBE | CyberCatch Holdings Inc. | 3.30 | -0.50 | -13.16 | 40.86 K | 134.83 K | |
| OKAI | EvokAI Creative Labs Inc. | 11.00 | -0.50 | -4.35 | 260 | 2.86 K | |
| CAMB | Cambria Gold Mines Inc. | 31.50 | -1.00 | -3.08 | 65.09 K | 2.05 M | |
| EVGN | EverGen Infrastructure Corp | 3.15 | -0.10 | -3.08 | 3.5 K | 11.03 K | |
| IVX | Inventronics Limited | 3.0771 | -0.0767 | -2.43 | 300 | 923.13 | |
| SLI | Standard Lithium Ltd | 4.60 | -0.10 | -2.13 | 47.4 K | 218.04 K | |
| SGML | Sigma Lithium Corporation | 46.00 | -0.67 | -1.44 | 9.4 K | 432.4 K | |
| DE | Decisive Dividend Corporation | 4.709 | -0.0643 | -1.35 | 8.17 K | 38.47 K | |
| ABR | Arbor Metals Corp | 3.06 | -0.04 | -1.29 | 118.8 K | 363.53 K | |
| MFG | Mayfair Gold Corp | 3.68 | -0.04 | -1.08 | 250 | 920 | |
| ARTG | Artemis Gold Inc | 4.63 | -0.05 | -1.07 | 74.8 K | 346.32 K | |
| OGG | Osisko Gold Group Inc. | 7.12 | -0.06 | -0.84 | 14.9 K | 106.09 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.582 | -0.1303 | -0.6 | 5.2 K | 112.23 K |