Loser Valuations for 28 April 2023 from 00:00:00 until 23:59:59
Loser Valuations for 28 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 13.65 | 10.96 B | -0.30 | -2.15 | 385.41 K | 5.26 M |
| BTG | B2Gold Corp | 3.4926 | 6.75 B | -0.062 | -1.74 | 6.73 M | 23.52 M |
| NG | Novagold Resources Inc | 5.44 | 2.68 B | -0.03 | -0.55 | 861.24 K | 4.69 M |
| TMP | Tompkinstrustco | 51.8234 | 1.48 B | -0.3625 | -0.69 | 66.3 K | 3.44 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.9448 | 736.75 M | -0.0896 | -1.78 | 93.9 K | 464.32 K |
| NFGC | New Found Gold Corp | 4.57 | 630.35 M | -0.06 | -1.3 | 106 K | 484.42 K |
| CIX | Compx International Inc | 14.2965 | 459.11 M | -0.2369 | -1.63 | 8.37 K | 119.7 K |
| BRBS | Blue Ridge Bankshare | 9.1501 | 365.03 M | -0.2555 | -2.72 | 21.74 K | 198.92 K |
| ACU | Acme United Corp | 24.9682 | 271.24 M | -0.2097 | -0.83 | 3.4 K | 84.89 K |
| OPHC | Optimumbank Hlds | 3.01 | 113.04 M | -0.05 | -1.63 | 7.08 K | 21.32 K |
| NINE | Nine Energy Service, Inc. | 3.86 | 101.28 M | -0.03 | -0.77 | 822.94 K | 3.18 M |
| EP | Empire Petroleum Corp | 10.85 | 85.7 M | -0.15 | -1.36 | 5.6 K | 60.76 K |
| SDEV | Stablecoin Development Corporation | 133.0297 | 70.7 M | -26.6059 | -16.67 | 919 | 122.25 K |
| CVU | CPI Aerostructures | 3.31 | 64 M | -0.10 | -2.93 | 25.76 K | 85.27 K |
| ANVS | Annovis Bio Inc | 14.57 | 51.64 M | -0.46 | -3.06 | 26.39 K | 384.49 K |
| PAAI | Paradium AI, Inc. | 4.10 | 43.8 M | -0.08 | -1.91 | 33.8 K | 138.58 K |
| CVM | Cel-Sci Corp | 63.30 | 24.27 M | -0.60 | -0.94 | 50.99 K | 3.23 M |
| GNS | Genius Group Limited | 8.40 | 22.11 M | -0.43 | -4.87 | 106.98 K | 898.63 K |
| UAVS | Ageagle Aerial Systems Inc | 390.00 | 21.89 M | -10.00 | -2.5 | 656 | 255.84 K |
| MXC | Mexco Energy Corp | 11.5683 | 18.78 M | -0.3371 | -2.83 | 2.2 K | 25.45 K |
| AIRI | Air Industries Group Inc | 3.6376 | 12.48 M | -0.0624 | -1.69 | 2.42 K | 8.81 K |
| MYND | Mynd.Ai Inc ADR | 4.7125 | 12.46 M | -0.2299 | -4.65 | 1 K | 4.71 K |
| REED | Reed's, Inc. | 15.60 | 11.98 M | -1.74 | -10.03 | 330 | 5.15 K |
| TOVX | Theriva Biologics Inc | 15.75 | 8.72 M | -0.75 | -4.55 | 624 | 9.83 K |
| MWG | Multi Ways Holdings Limited | 20.10 | 7.48 M | -58.30 | -74.36 | 336.25 K | 6.76 M |
| CANF | Can-Fite Biopharma Ltd ADR | 34.80 | 5.06 M | -0.40 | -1.14 | 1.02 K | 35.67 K |
| YCBD | Cbdmd Inc | 26.24 | 4.55 M | -7.84 | -23 | 6.62 K | 173.58 K |
| PHGE | Biomx Ltd | 51.30 | 4.04 M | -1.90 | -3.57 | 402 | 20.62 K |
| BURU | Nuburu Inc | 189.80 | 2.2 M | -36.20 | -16.02 | 2.46 K | 466.15 K |
| MTNB | Matinas Biopharma Hl | 28.55 | 1.17 M | -1.445 | -4.82 | 4.18 K | 119.45 K |
| FOXO | Foxo Technologies Inc | 79.60 | 109.44 K | -11.741 | -12.85 | 2.81 K | 224.07 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.00 | -0.52 | -3.15 | 100 | 1.6 K | |
| SACH-P-A | SACH-P-A | 19.00 | -0.20 | -1.04 | 5.41 K | 102.75 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1892.5128 | -16.2736 | -0.85 | 7.69 B | 14.56 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 189.85 | -2.25 | -1.17 | 40 | 7.59 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 105.45 | 2.88 T | -4.37 | -3.98 | 130.72 M | 13.78 B |
| PLTR | Palantir Technologies Inc | 7.75 | 412.61 B | -0.07 | -0.9 | 24.92 M | 193.09 M |
| AZN | Astrazeneca Plc ADR | 137.9811 | 293.14 B | -1.0553 | -0.76 | 2.13 M | 293.53 M |
| PANW | Palo Alto Networks Inc | 91.23 | 284.85 B | -1.33 | -1.44 | 7.96 M | 725.87 M |
| CRWD | Crowdstrike Holdings Inc | 120.05 | 246.77 B | -6.00 | -4.76 | 5.19 M | 623.19 M |
| GILD | Gilead Sciences Inc | 74.2596 | 216.53 B | -1.2104 | -1.6 | 10.71 M | 795.28 M |
| TMUS | T-Mobile US | 138.3574 | 168.6 B | -5.8073 | -4.03 | 9.43 M | 1.3 B |
| SNY | Sanofi-Aventis S.A. ADR | 47.4257 | 113.74 B | -2.1569 | -4.35 | 2.7 M | 128.04 M |
| DDOG | Datadog Inc | 67.38 | 67.76 B | -2.83 | -4.03 | 6.43 M | 433 M |
| KDP | Keurig Dr Pepper Inc | 29.9929 | 50.06 B | -0.7704 | -2.5 | 19.27 M | 577.88 M |
| WDAY | Workday Inc | 186.14 | 48.64 B | -0.99 | -0.53 | 1.11 M | 206.68 M |
| TEAM | Atlassian | 147.66 | 48.07 B | -6.11 | -3.97 | 1.98 M | 292.56 M |
| EXC | Exelon Corp | 37.9496 | 47.64 B | -0.304 | -0.79 | 11.35 M | 430.75 M |
| COIN | Coinbase Global Inc Class A | 53.79 | 39.97 B | -0.38 | -0.7 | 11.63 M | 625.57 M |
| RPRX | Royalty Pharma Plc Cl A | 32.4156 | 39.04 B | -0.1752 | -0.54 | 1.01 M | 32.75 M |
| NTAP | Netapp Inc | 59.1064 | 36.86 B | -0.5169 | -0.87 | 1.97 M | 116.32 M |
| ZS | Zscaler Inc | 90.10 | 36.6 B | -3.32 | -3.55 | 4.3 M | 387.82 M |
| KMB | Kimberly-Clark Corp | 129.0027 | 36.18 B | -1.3266 | -1.02 | 2.17 M | 279.38 M |
| AXON | Axon Enterprise Inc | 210.71 | 34.46 B | -4.84 | -2.25 | 660.4 K | 139.15 M |
| OKTA | Okta Inc. | 68.53 | 33.4 B | -1.50 | -2.14 | 2.05 M | 140.15 M |
| DXCM | Dexcom | 121.34 | 33.39 B | -2.24 | -1.81 | 3.9 M | 473.41 M |
| KHC | Kraft Heinz Company | 33.6107 | 30.17 B | -0.3509 | -1.03 | 7.06 M | 237.35 M |
| CRDO | Credo Technology Group Holding Ltd | 8.11 | 25.66 B | -0.25 | -2.99 | 1.34 M | 10.86 M |
| AFRM | Affirm Holdings Inc Cl A | 9.86 | 25.51 B | -0.30 | -2.95 | 10.39 M | 102.42 M |
| ROKU | Roku Inc | 56.21 | 24.17 B | -0.80 | -1.4 | 8.41 M | 473 M |
| SYM | Symbotic Inc | 26.56 | 22.71 B | -1.43 | -5.11 | 750.5 K | 19.93 M |
| FSLR | First Solar Inc | 182.58 | 20.9 B | -18.25 | -9.09 | 10.34 M | 1.89 B |
| RGLD | Royal Gold Inc | 127.9749 | 20.85 B | -2.1935 | -1.69 | 634.3 K | 81.17 M |
| EVRG | Evergy Inc | 54.7124 | 19.88 B | -0.3699 | -0.67 | 970.8 K | 53.11 M |
| ASND | Ascendis Pharma ADR | 69.96 | 16.97 B | -7.02 | -9.12 | 3.3 M | 230.79 M |
| TSEM | Tower Semiconductor | 45.01 | 16.89 B | -0.42 | -0.92 | 797 K | 35.87 M |
| NBIX | Neurocrine Bioscienc | 101.04 | 16.88 B | -0.86 | -0.84 | 940.33 K | 95.01 M |
| HSAI | Hesai Group | 9.02 | 16.44 B | -0.39 | -4.14 | 148.4 K | 1.34 M |
| NXT | Nextracker Inc | 31.49 | 16.39 B | -0.66 | -2.05 | 1.12 M | 35.42 M |
| MANH | Manhattan Assoc | 165.68 | 15.12 B | -2.96 | -1.76 | 464.41 K | 76.94 M |
| CHKP | Check Point Software | 127.36 | 15.05 B | -0.71 | -0.55 | 1.46 M | 186.22 M |
| ERIE | Erie Indemnity Company | 207.0001 | 14.64 B | -3.2574 | -1.55 | 106.4 K | 22.02 M |
| QXO | Qxo Inc | 20.0076 | 13.13 B | -0.19 | -0.94 | 350 | 7 K |
| TIGO | Millicom International Cellular S.A. | 15.1206 | 12.93 B | -0.076 | -0.5 | 80.5 K | 1.22 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.2614 | 12.3 B | -0.1245 | -0.64 | 46.82 K | 901.76 K |
| SMTC | Semtech Corp | 19.49 | 10.36 B | -0.34 | -1.71 | 1.34 M | 26.21 M |
| HQY | Healthequity | 53.45 | 9 B | -1.28 | -2.34 | 419.36 K | 22.41 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 16.1858 | 8.9 B | -0.5101 | -3.06 | 135.2 K | 2.19 M |
| RMBS | Rambus Inc | 44.34 | 8.88 B | -0.55 | -1.23 | 1.43 M | 63.53 M |
| COLB | Columbia Banking Sys | 17.7524 | 8.87 B | -0.1579 | -0.88 | 2.27 M | 40.34 M |
| CYTK | Cytokinetics | 37.40 | 8.84 B | -0.46 | -1.22 | 978.34 K | 36.59 M |
| KNSL | Kinsale Capital Group Inc | 325.1659 | 8.82 B | -9.9826 | -2.98 | 305.9 K | 99.47 M |
| IREN | Iris Energy Limited | 4.00 | 8.78 B | -0.23 | -5.44 | 635.1 K | 2.54 M |
| GTLB | Gitlab Inc Cl A | 30.36 | 8.73 B | -0.92 | -2.94 | 2.28 M | 69.24 M |
| GLXY | Galaxy Digital Inc | 3.70 | 8.23 B | -0.09 | -2.37 | 52.99 K | 196.06 K |
| DSGX | Descartes Sys Group | 79.18 | 8.1 B | -0.70 | -0.88 | 82.95 K | 6.57 M |
| IDCC | Interdigital Inc | 65.376 | 7.94 B | -0.5501 | -0.83 | 207.42 K | 13.56 M |
| CROX | Crocs Inc | 123.67 | 7.31 B | -0.65 | -0.52 | 3.11 M | 385.15 M |
| CPB | Campbell Soup Company | 47.8573 | 6.94 B | -0.5993 | -1.24 | 1.95 M | 93.19 M |
| LGND | Ligand Pharm | 76.35 | 6.3 B | -0.91 | -1.18 | 183.3 K | 13.99 M |
| KOD | Kodiak Sciences Inc | 4.38 | 6.19 B | -0.21 | -4.58 | 394.69 K | 1.73 M |
| AUGO | Aura Minerals Inc. Common Shares | 6.5757 | 6.07 B | -0.083 | -1.25 | 100 | 657.57 |
| HUT | Hut 8 Mining Corp | 8.95 | 6.03 B | -0.15 | -1.65 | 1.01 M | 9.07 M |
| SSRM | Ssr Mining Inc | 14.106 | 5.74 B | -0.2758 | -1.92 | 1.58 M | 22.26 M |
| ABCB | Ameris Bancorp | 32.2592 | 5.65 B | -0.2504 | -0.77 | 1.3 M | 41.84 M |
| PLXS | Plexus Cp | 87.47 | 5.51 B | -0.57 | -0.65 | 283.02 K | 24.76 M |
| NOVT | Novanta Inc | 152.84 | 5.49 B | -1.88 | -1.22 | 143.32 K | 21.91 M |
| MMSI | Merit Medical Sys | 81.29 | 5.41 B | -0.47 | -0.57 | 355.01 K | 28.86 M |
| BRZE | Braze Inc Cl A | 29.40 | 5.24 B | -1.43 | -4.64 | 590.3 K | 17.35 M |
| PSMT | Pricesmart Inc | 70.0794 | 5.11 B | -0.6468 | -0.91 | 81.95 K | 5.74 M |
| NWE | Northwestern Corp | 50.8594 | 5.04 B | -0.3037 | -0.59 | 351.67 K | 17.89 M |
| SFM | Sprouts Farmers Mark | 34.66 | 5.02 B | -0.29 | -0.83 | 2.46 M | 85.31 M |
| AAON | Aaon Inc | 64.4799 | 4.8 B | -0.8027 | -1.23 | 483.64 K | 31.19 M |
| DNTH | Dianthus Therapeutics Inc | 12.536 | 4.8 B | -0.0944 | -0.75 | 20.06 K | 251.42 K |
| TFSL | Tfs Financial Corp | 9.2862 | 4.69 B | -0.1465 | -1.55 | 338.87 K | 3.15 M |
| TCBI | Texas Capital Bncsh | 50.25 | 4.61 B | -0.41 | -0.81 | 506.1 K | 25.43 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 8.68 | 4.55 B | -0.06 | -0.69 | 581.7 K | 5.05 M |
| IRTC | Irhythm Technologies Inc | 131.40 | 4.42 B | -3.50 | -2.59 | 261.71 K | 34.39 M |
| ASO | Academy Sports and Outdoors Inc | 61.8852 | 4.17 B | -0.3994 | -0.64 | 1.47 M | 91.15 M |
| EXPO | Exponent Inc | 88.3852 | 4.16 B | -4.052 | -4.38 | 395 K | 34.91 M |
| MNDY | Monday.com Ltd | 121.92 | 4.09 B | -1.92 | -1.55 | 557.8 K | 68.01 M |
| PTEN | Patterson-Uti Energy | 9.9541 | 4.06 B | -0.1512 | -1.5 | 5.94 M | 59.13 M |
| IPAR | Inter Parfums Inc | 140.6886 | 3.96 B | -2.2987 | -1.61 | 106.47 K | 14.98 M |
| TNGX | Tango Therapeutics Inc | 3.40 | 3.91 B | -0.03 | -0.87 | 181.2 K | 616.08 K |
| TRMD | Torm Plc Cl A | 19.7603 | 3.87 B | -0.126 | -0.63 | 273.9 K | 5.41 M |
| CLMT | Calumet Specialty Pr | 17.33 | 3.83 B | -0.49 | -2.75 | 41.09 K | 712.18 K |
| PLMR | Palomar Holdings Inc | 50.26 | 3.82 B | -0.62 | -1.22 | 114.5 K | 5.75 M |
| WSBC | Wesbanco Inc | 23.0472 | 3.81 B | -0.1212 | -0.52 | 203.2 K | 4.68 M |
| FIBK | First Interstate Ban | 20.9893 | 3.66 B | -0.6397 | -2.96 | 1.08 M | 22.68 M |
| GTX | Garrett Motion Inc | 8.0523 | 3.65 B | -0.0488 | -0.6 | 244.2 K | 1.97 M |
| COLM | Columbia Sportswear | 79.3469 | 3.63 B | -3.8563 | -4.63 | 924.5 K | 73.36 M |
| BATRA | Liberty Braves CS A | 39.17 | 3.58 B | -1.37 | -3.38 | 61.2 K | 2.4 M |
| AVPT | Avepoint Inc Cl A | 4.34 | 3.58 B | -0.06 | -1.36 | 384.6 K | 1.67 M |
| TOWN | Towne Bank | 20.9693 | 3.53 B | -0.239 | -1.13 | 321.5 K | 6.74 M |
| SLM | SLM Corp | 14.0519 | 3.51 B | -0.2339 | -1.64 | 3.48 M | 48.94 M |
| FRSH | Freshworks Inc Cl A | 13.36 | 3.46 B | -0.42 | -3.05 | 1.44 M | 19.2 M |
| INTA | Intapp Inc | 40.32 | 3.45 B | -1.85 | -4.39 | 495 K | 19.96 M |
| FSLY | Fastly, Inc. Class A Common Stock | 14.78 | 3.35 B | -0.32 | -2.12 | 2.77 M | 40.91 M |
| MCHB | Mechanics Bank | 8.5695 | 3.33 B | -0.5092 | -5.61 | 383.45 K | 3.29 M |
| INDV | Indivior Plc | 18.75 | 3.32 B | -0.15 | -0.79 | 1 K | 18.75 K |
| MGNI | Magnite Inc | 9.40 | 3.27 B | -0.06 | -0.63 | 1.28 M | 12.06 M |
| BATRK | Liberty Braves CS C | 38.02 | 3.26 B | -1.27 | -3.23 | 123.5 K | 4.7 M |
| HWKN | Hawkins Inc | 39.4392 | 3.24 B | -0.7528 | -1.87 | 69.25 K | 2.73 M |
| CALM | Cal-Maine Foods IN | 40.7009 | 3.18 B | -0.5312 | -1.29 | 1.26 M | 51.11 M |
| SBLK | Star Bulk Carriers | 17.2916 | 3.16 B | -0.2211 | -1.26 | 769.16 K | 13.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAP | SAP Ag ADR | 128.0064 | 277.06 B | -1.3059 | -1.01 | 747.5 K | 95.68 M |
| BML-PG | Bank of America Corporation | 17.1084 | 266.76 B | -0.1304 | -0.76 | 9.63 K | 164.69 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.7316 | 247.29 B | -0.1825 | -3.09 | 2.64 M | 15.15 M |
| SAN | Banco Santander ADR | 3.1238 | 174.03 B | -0.126 | -3.88 | 3.09 M | 9.65 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.3505 | 164.76 B | -1.1521 | -1.84 | 2.08 M | 127.65 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.5421 | 154.49 B | -0.2481 | -3.18 | 1.65 M | 12.44 M |
| SONY | Sony Group Corp ADR | 17.0713 | 151.54 B | -1.0319 | -5.7 | 11.68 M | 199.32 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.1482 | 140.08 B | -0.2597 | -4.05 | 1.48 M | 9.12 M |
| ETN | Eaton Corp | 160.3727 | 137.14 B | -0.8157 | -0.51 | 2.14 M | 343.23 M |
| BTI | British American Tobacco Industries ADR | 29.3883 | 135.33 B | -0.1666 | -0.56 | 4.07 M | 119.72 M |
| BMY | Bristol-Myers Squibb Company | 58.1175 | 131.21 B | -0.7311 | -1.24 | 10.7 M | 621.57 M |
| NEM | Newmont Mining Corp | 44.0295 | 122.74 B | -0.8081 | -1.8 | 8.04 M | 353.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.49 | 118.58 B | -0.97 | -9.27 | 17.99 M | 170.69 M |
| DUK | Duke Energy Corp | 87.9653 | 101.04 B | -0.5248 | -0.59 | 2 M | 175.49 M |
| NET | Cloudflare Inc Cl A | 47.05 | 94.92 B | -12.53 | -21.03 | 33.13 M | 1.56 B |
| ING | ING Groep N.V. ADR | 10.387 | 93.3 B | -0.2181 | -2.06 | 3.88 M | 40.32 M |
| AMT | American Tower Corp | 184.2009 | 90.37 B | -1.1266 | -0.61 | 2.08 M | 383.56 M |
| MSI | Motorola Solutions | 281.9928 | 82.25 B | -2.1773 | -0.77 | 887 K | 250.13 M |
| BCS | Barclays Plc ADR | 7.2992 | 78.8 B | -0.0905 | -1.22 | 7.68 M | 56.09 M |
| AON | AON Plc | 317.069 | 73.12 B | -6.8888 | -2.13 | 1.45 M | 460.1 M |
| DLR | Digital Realty Trust | 89.8739 | 69.82 B | -2.3568 | -2.56 | 3.89 M | 349.6 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6258 | 67.28 B | -0.238 | -1.6 | 2.96 M | 43.25 M |
| NWG | Natwest Group Plc ADR | 5.3932 | 65.44 B | -0.2765 | -4.88 | 2.48 M | 13.38 M |
| WPM | Wheaton Precious Metals | 47.9366 | 59.72 B | -0.5048 | -1.04 | 3.22 M | 154.56 M |
| DEO | Diageo Plc ADR | 170.2966 | 54.34 B | -3.4427 | -1.98 | 419 K | 71.35 M |
| LHX | L3Harris Technologies Inc | 183.4712 | 48.36 B | -2.6795 | -1.44 | 1.92 M | 352.91 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.628 | 46.96 B | -0.0933 | -0.53 | 86.24 K | 1.52 M |
| FNV | Franco Nev Corp | 147.2383 | 46.7 B | -1.5812 | -1.06 | 400.6 K | 58.98 M |
| ED | Consolidated Edison Company of New York | 88.8361 | 44.49 B | -0.6406 | -0.72 | 2.32 M | 205.74 M |
| HLN | Haleon Plc | 8.512 | 40.59 B | -0.0672 | -0.78 | 4.34 M | 36.92 M |
| IX | Orix Corp ADR | 14.7211 | 39.87 B | -0.107 | -0.72 | 39 K | 574.12 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.7751 | 38 B | -0.223 | -0.6 | 90.1 K | 3.31 M |
| KMB | Kimberly-Clark Corp | 129.0027 | 36.12 B | -1.3266 | -1.02 | 2.17 M | 279.38 M |
| UI | Ubiquiti Networks | 224.8956 | 33.94 B | -1.1508 | -0.51 | 45.97 K | 10.34 M |
| WSM | Williams-Sonoma | 57.512 | 31.81 B | -0.5797 | -1 | 1.64 M | 94.27 M |
| AEE | Ameren Corp | 81.0552 | 31.31 B | -0.6832 | -0.84 | 872.1 K | 70.69 M |
| OTIS | Otis Worldwide Corp | 81.1115 | 30.37 B | -0.5515 | -0.68 | 1.97 M | 160.1 M |
| ATO | Atmos Energy Corp | 106.007 | 29.82 B | -0.743 | -0.7 | 684.2 K | 72.53 M |
| CLS | Celestica Inc | 10.86 | 29.81 B | -0.39 | -3.47 | 848.62 K | 9.22 M |
| DTE | Dte Energy Company | 101.3849 | 28.62 B | -0.938 | -0.92 | 1.09 M | 110.35 M |
| NMR | Nomura Holdings Inc ADR | 3.17 | 28.61 B | -0.0534 | -1.66 | 1.91 M | 6.05 M |
| DGX | Quest Diagnostics Inc | 131.3168 | 28.22 B | -2.0812 | -1.56 | 1.35 M | 177.19 M |
| ALL-PH | The Allstate Corporation | 20.0052 | 27.47 B | -0.1258 | -0.62 | 213.88 K | 4.28 M |
| FE | Firstenergy Corp | 35.121 | 27.31 B | -1.1648 | -3.21 | 5.3 M | 186.31 M |
| CNP | Centerpoint Energy Inc | 28.1712 | 27.2 B | -0.3236 | -1.14 | 3.67 M | 103.5 M |
| IOT | Samsara Inc Cl A | 18.05 | 25.07 B | -1.00 | -5.25 | 3.59 M | 64.75 M |
| SW | Smurfit Westrock Plc | 35.1898 | 23.7 B | -0.6254 | -1.75 | 209 | 7.35 K |
| RS | Reliance Steel & Aluminum Company | 236.4449 | 22.51 B | -8.2918 | -3.39 | 547.13 K | 129.37 M |
| FTV | Fortive Corp | 46.8721 | 20.34 B | -0.3789 | -0.8 | 2.89 M | 135.68 M |
| U | Unity Software Inc | 26.97 | 18.69 B | -0.20 | -0.74 | 4.86 M | 131.06 M |
| NVT | Nvent Electric Plc | 40.6002 | 18.26 B | -1.8107 | -4.27 | 2.3 M | 93.19 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.0718 | 18.07 B | -0.0519 | -0.73 | 1.23 M | 8.72 M |
| IEX | Idex Corp | 198.1017 | 17.17 B | -1.4498 | -0.73 | 695.04 K | 137.69 M |
| JHX | James Hardie Industries Se ADR | 22.26 | 17.14 B | -0.12 | -0.54 | 30.37 K | 675.97 K |
| W | Wayfair Inc | 34.83 | 16.92 B | -1.65 | -4.52 | 5.01 M | 174.34 M |
| TYL | Tyler Technologies | 379.03 | 16.83 B | -7.17 | -1.86 | 299.08 K | 113.36 M |
| ALLE | Allegion Plc | 105.727 | 16.39 B | -0.9187 | -0.86 | 1.23 M | 130.36 M |
| BURL | Burlington Stores Inc | 192.81 | 16.23 B | -1.10 | -0.57 | 1.11 M | 213.48 M |
| CSL | Carlisle Companies Inc | 208.7988 | 15.84 B | -1.7412 | -0.83 | 829.9 K | 173.28 M |
| EMA | Emera Inc | 36.3006 | 15.76 B | -0.2834 | -0.77 | 500 | 18.15 K |
| PKX | Posco ADR | 65.9815 | 15.61 B | -0.835 | -1.25 | 305.7 K | 20.17 M |
| FICO | Fair Isaac and Company | 727.95 | 15.14 B | -6.73 | -0.92 | 412.36 K | 300.18 M |
| CDE | Coeur Mining Inc | 3.40 | 14.99 B | -0.09 | -2.58 | 5.15 M | 17.51 M |
| GDDY | Godaddy Inc | 75.68 | 14.98 B | -1.35 | -1.75 | 1.12 M | 84.72 M |
| CRS | Carpenter Technology Corp | 51.4988 | 14.47 B | -1.162 | -2.21 | 672.2 K | 34.62 M |
| RF-PC | Regions Financial Corporation | 23.14 | 14.38 B | -0.47 | -1.99 | 119.02 K | 2.75 M |
| BJ | Bj's Wholesale Club Holdings Inc | 76.37 | 14.01 B | -0.62 | -0.81 | 880.02 K | 67.21 M |
| WSO | Watsco Inc | 320.2224 | 13.31 B | -3.0508 | -0.94 | 341.6 K | 109.39 M |
| IVZ | Invesco Plc | 14.879 | 12.94 B | -0.0868 | -0.58 | 3.55 M | 52.77 M |
| IONQ | Ionq Inc | 5.51 | 12.68 B | -0.04 | -0.72 | 2.65 M | 14.57 M |
| PINS | Pinterest Inc | 23.00 | 11.89 B | -4.27 | -15.66 | 63.31 M | 1.46 B |
| WTS | Watts Water Technologies | 157.9522 | 11.79 B | -0.9865 | -0.62 | 133.02 K | 21.01 M |
| JEF | Jefferies Financial Group Inc | 29.3643 | 11.75 B | -0.3483 | -1.17 | 1.54 M | 45.21 M |
| HUBS | Hubspot Inc | 420.95 | 11.09 B | -8.14 | -1.9 | 532.9 K | 224.32 M |
| HLI | Houlihan Lokey | 87.02 | 10.69 B | -0.4571 | -0.52 | 403.87 K | 35.14 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 24.1875 | 10.6 B | -0.4283 | -1.74 | 121.7 K | 2.94 M |
| OGE | Oge Energy Corp | 33.0264 | 10.47 B | -0.1671 | -0.5 | 1.1 M | 36.46 M |
| MOG-B | Moog Inc | 89.5643 | 10.41 B | -6.2244 | -6.5 | 120 | 10.75 K |
| MOG-A | Moog Inc | 90.11 | 10.32 B | -3.07 | -3.29 | 342.62 K | 30.87 M |
| HL | Hecla Mining Company | 5.9678 | 10.03 B | -0.0789 | -1.3 | 10.57 M | 63.11 M |
| SNAP | Snap Inc | 8.71 | 10.01 B | -1.79 | -17.05 | 95.97 M | 835.9 M |
| DOCN | DigitalOcean Holdings Inc | 31.54 | 9.88 B | -1.26 | -3.84 | 2.49 M | 78.68 M |
| XPEV | Xpeng Inc ADR | 9.50 | 9.44 B | -0.23 | -2.36 | 5.88 M | 55.88 M |
| ESTC | Elastic N.V. | 57.25 | 9.42 B | -1.60 | -2.72 | 680.03 K | 38.93 M |
| CHWY | Chewy Inc | 31.01 | 9.41 B | -0.46 | -1.46 | 3.68 M | 114.23 M |
| IDA | Idacorp Inc | 101.2852 | 8.68 B | -0.5469 | -0.54 | 144.4 K | 14.63 M |
| WAL | Western Alliance Bancorp | 34.5337 | 8.65 B | -0.7815 | -2.21 | 3.5 M | 121.04 M |
| NIO | Nio Inc ADR | 7.87 | 8.27 B | -0.10 | -1.25 | 39.09 M | 307.67 M |
| S | Sentinelone Inc Cl A | 16.07 | 8.18 B | -0.97 | -5.69 | 6.9 M | 110.89 M |
| VMI | Valmont Industries | 283.1799 | 8.05 B | -1.7153 | -0.6 | 81.1 K | 22.97 M |
| ZETA | Zeta Global Holdings Corp Cl A | 9.71 | 7.98 B | -0.17 | -1.72 | 1.55 M | 15.04 M |
| KMX | Carmax Inc | 70.03 | 7.83 B | -0.37 | -0.53 | 1.31 M | 91.65 M |
| SPXC | SPX Corp | 63.68 | 7.69 B | -0.57 | -0.89 | 229 K | 14.58 M |
| ATH-PA | Athene Holding Ltd | 17.7624 | 7.63 B | -0.1228 | -0.69 | 135.82 K | 2.41 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 6.6629 | 7.31 B | -0.4336 | -6.11 | 2.02 M | 13.47 M |
| ADT | ADT Inc | 6.1608 | 7.23 B | -0.0919 | -1.47 | 3.78 M | 23.28 M |
| PATH | UiPath, Inc. Class A Common Stock | 14.08 | 7.04 B | -0.15 | -1.05 | 3.88 M | 54.6 M |
| LAD | Lithia Motors | 216.0264 | 6.82 B | -1.154 | -0.53 | 186.99 K | 40.39 M |
| PJT | Pjt Partners Inc Cl A | 67.0103 | 6.74 B | -0.3411 | -0.51 | 253.98 K | 17.02 M |
| SWX | Southwest Gas Corp | 50.3359 | 6.69 B | -0.3146 | -0.62 | 472 K | 23.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.43 | 2.42 B | -0.37 | -1.24 | 11.4 K | 335.5 K |
| GBT | Bmtc Group Inc | 12.4324 | -0.8104 | -6.12 | 2.23 K | 27.72 K | |
| AVNT | Avant Brands Inc | 4.80 | -0.30 | -5.88 | 8.18 K | 39.28 K | |
| PDV | Prime Dividend Corp Cl A | 6.2114 | -0.3716 | -5.64 | 218 | 1.35 K | |
| FORA | Verticalscope Holdings Inc | 3.47 | -0.20 | -5.45 | 32.5 K | 112.78 K | |
| BBD-A | Bombardier Inc | 59.17 | -3.41 | -5.45 | 3.14 K | 186.03 K | |
| MSCL | Satellos Bioscience Inc | 8.40 | -0.48 | -5.41 | 1.67 K | 14 K | |
| TC | Tucows Inc | 30.20 | -1.68 | -5.27 | 67.2 K | 2.03 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.00 | -0.32 | -5.06 | 20.7 K | 124.2 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.41 | -0.23 | -4.96 | 316.5 K | 1.4 M | |
| BBD-B | Bombardier Inc Series B | 58.52 | -2.86 | -4.66 | 957.23 K | 56.02 M | |
| DHT-UN | DRI Healthcare Trust | 7.1855 | -0.3099 | -4.13 | 34 K | 244.29 K | |
| HLS | Hls Therapeutics Inc | 5.60 | -0.24 | -4.11 | 900 | 5.04 K | |
| BU | Burcon Nutrascience Corp | 3.9702 | -0.1654 | -4 | 9.67 K | 38.38 K | |
| WPRT | Westport Fuel Systems Inc | 9.70 | -0.40 | -3.96 | 11.22 K | 108.85 K | |
| AETR | Aetherion Technologies Inc. | 9.70 | -0.40 | -3.96 | 11.22 K | 108.85 K | |
| CLS | Celestica Inc Sv | 14.70 | -0.60 | -3.92 | 712.6 K | 10.48 M | |
| CTC | Canadian Tire Corp Ltd | 285.1512 | -11.1836 | -3.77 | 519 | 147.99 K | |
| IVN | Ivanhoe Mines Ltd | 11.75 | -0.44 | -3.61 | 2.81 M | 33.01 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 15.1565 | -0.5431 | -3.46 | 159.18 K | 2.41 M | |
| CURA | Curaleaf Holdings Inc | 3.43 | -0.12 | -3.38 | 331.6 K | 1.14 M | |
| VNP | 5N Plus Inc | 3.05 | -0.10 | -3.17 | 88.2 K | 269.01 K | |
| CG | Centerra Gold Inc | 6.4527 | -0.2113 | -3.17 | 1.36 M | 8.76 M | |
| HAI | Haivision Systems Inc | 4.07 | -0.13 | -3.1 | 4.2 K | 17.09 K | |
| DTOL | D2L Inc | 7.64 | -0.22 | -2.8 | 2.1 K | 16.04 K | |
| AMC | Arizona Metals Corp | 3.96 | -0.11 | -2.7 | 48.2 K | 190.87 K | |
| STCK | Stack Capital Group Inc | 6.28 | -0.17 | -2.64 | 800 | 5.02 K | |
| AOV | Amotiv Limited | 4.50 | -0.12 | -2.6 | 107.13 K | 482.09 K | |
| GUD | Knight Therapeutics Inc | 4.50 | -0.12 | -2.6 | 107.1 K | 481.95 K | |
| TXG | Torex Gold Resources Inc | 22.1346 | -0.5776 | -2.54 | 208.1 K | 4.61 M | |
| PRM | Big Pharma Split Corp | 11.2564 | -0.2867 | -2.48 | 400 | 4.5 K | |
| KBL | Kbro Linen Inc | 25.3076 | -0.6397 | -2.47 | 2.2 K | 55.68 K | |
| HUT | Hut 8 Corp | 12.05 | -0.30 | -2.43 | 422.48 K | 5.09 M | |
| SLS | Solaris Resources Inc | 6.97 | -0.16 | -2.24 | 264.2 K | 1.84 M | |
| SSRM | Ssr Mining Inc | 19.0731 | -0.4326 | -2.22 | 447.3 K | 8.53 M | |
| BTO | B2Gold Corp | 4.7257 | -0.1064 | -2.2 | 3.97 M | 18.76 M | |
| PIC-PA | Premium Income Corp Pref A | 10.7694 | -0.2409 | -2.19 | 16.34 K | 175.97 K | |
| NOU | Nouveau Monde Graphite Inc | 5.41 | -0.12 | -2.17 | 14.5 K | 78.44 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.4959 | -0.285 | -2.07 | 1 K | 13.5 K | |
| DPM | Dundee Precious Metals Inc | 9.4671 | -0.1905 | -1.97 | 443.42 K | 4.2 M | |
| ALS | Altius Minerals Corp | 20.3691 | -0.393 | -1.89 | 151.54 K | 3.09 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.3723 | -0.2192 | -1.89 | 1.1 K | 12.51 K | |
| WEF | Western Forest Products Inc | 15.1733 | -0.2917 | -1.89 | 4.04 K | 61.38 K | |
| CTC-A | Canadian Tire Corporation Limited | 155.3548 | -2.974 | -1.88 | 299.3 K | 46.5 M | |
| NA-PS | National Bank of Canada Pref S | 14.7395 | -0.277 | -1.84 | 600 | 8.84 K | |
| ARIS | Aris Gold Corporation | 3.84 | -0.07 | -1.79 | 88.39 K | 339.41 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.5289 | -0.2711 | -1.72 | 26.1 K | 405.37 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.2189 | -0.2656 | -1.72 | 26.1 K | 397.21 K | |
| PRN | Profound Medical Corp | 15.63 | -0.27 | -1.7 | 12.9 K | 201.63 K | |
| BCE-PC | BCE Inc Pref AC | 14.9877 | -0.2506 | -1.64 | 28 K | 419.66 K | |
| RIC | Richmont Mines | 33.7491 | -0.5487 | -1.6 | 438 | 14.78 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.3531 | -0.1836 | -1.59 | 22.45 K | 254.9 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 15.3206 | -0.2432 | -1.56 | 23.34 K | 357.54 K | |
| TLRY | Tilray Inc | 31.70 | -0.50 | -1.55 | 91.68 K | 2.91 M | |
| ACD | Accord Financial | 6.3019 | -0.0977 | -1.53 | 600 | 3.78 K | |
| BB | Blackberry Ltd | 5.28 | -0.08 | -1.49 | 939.57 K | 4.96 M | |
| DFY | DeFinity Financial Corporation | 35.3721 | -0.5293 | -1.47 | 105.7 K | 3.74 M | |
| PD | Precision Drilling Corp | 67.49 | -1.00 | -1.46 | 114.54 K | 7.73 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 17.9883 | -0.2658 | -1.46 | 3 K | 53.96 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.3258 | -0.1518 | -1.45 | 1.7 K | 17.55 K | |
| FNV | Franco-Nevada Corp | 199.4261 | -2.9199 | -1.44 | 406.6 K | 81.09 M | |
| WPM | Wheaton Precious Metals Corp | 64.8945 | -0.9417 | -1.43 | 1.15 M | 74.63 M | |
| CS | Capstone Mining Corp | 6.37 | -0.09 | -1.39 | 2.33 M | 14.87 M | |
| BDT | Bird Construction Inc | 7.7952 | -0.1091 | -1.38 | 27.1 K | 211.25 K | |
| EMA-PE | Emera Inc Pref E | 14.8642 | -0.2071 | -1.37 | 2.3 K | 34.19 K | |
| BCE-PM | BCE Inc Pref M | 12.879 | -0.1753 | -1.34 | 964 | 12.42 K | |
| LAS-A | Lassonde Industries Inc | 91.6363 | -1.2469 | -1.34 | 1.06 K | 97.04 K | |
| LUN | Lundin Mining Corp | 9.6332 | -0.1303 | -1.33 | 3.23 M | 31.09 M | |
| BBD-PC | Bombardier Inc Pref C | 14.6666 | -0.1922 | -1.29 | 1.2 K | 17.64 K | |
| OGC | Oceanagold Corp | 9.0362 | -0.1166 | -1.27 | 259.4 K | 2.34 M | |
| LUG | Lundin Gold Inc | 15.1948 | -0.1946 | -1.26 | 243.8 K | 3.7 M | |
| ACB | Aurora Cannabis Inc | 7.90 | -0.10 | -1.25 | 61.83 K | 488.46 K | |
| MXG | Maxim Power Corp | 3.5724 | -0.0452 | -1.25 | 600 | 2.14 K | |
| QBTC | The Bitcoin Fund CAD | 42.27 | -0.53 | -1.24 | 5.5 K | 232.49 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.1657 | -0.1146 | -1.23 | 1.52 K | 13.9 K | |
| KNT | K92 Mining Inc | 6.44 | -0.08 | -1.23 | 994 K | 6.4 M | |
| PWF-PG | Power Financial Corp Pref G | 19.595 | -0.2406 | -1.21 | 980 | 19.2 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 13.222 | -0.16 | -1.2 | 3.57 K | 47.22 K | |
| BMO-PE | Bank of Montreal Pref Class B | 17.3871 | -0.2065 | -1.17 | 2.5 K | 43.47 K | |
| K | Kinross Gold Corp | 6.5454 | -0.0766 | -1.16 | 2.48 M | 16.22 M | |
| DSG | Descartes Sys | 107.36 | -1.25 | -1.15 | 121.15 K | 13.01 M | |
| IFC-PK | Intact Financial Corporation | 18.1775 | -0.2089 | -1.14 | 600 | 10.91 K | |
| WEED | Canopy Growth Corp | 17.50 | -0.20 | -1.13 | 189.34 K | 3.31 M | |
| DOL | Dollarama Inc | 83.2367 | -0.9422 | -1.12 | 489.2 K | 40.72 M | |
| ABX | Barrick Mining Corp | 24.0064 | -0.2702 | -1.11 | 3.18 M | 76.34 M | |
| MFC-PK | Manulife Financial Corp Pref K | 14.8363 | -0.1644 | -1.1 | 300 | 4.45 K | |
| BCE-PA | BCE Inc Pref AA | 14.6925 | -0.1623 | -1.09 | 900 | 13.22 K | |
| HLF | High Liner | 12.75 | -0.14 | -1.09 | 5.4 K | 68.85 K | |
| U-U | Sprott Physical Uranium Trust | 11.92 | -0.13 | -1.08 | 7.78 K | 92.68 K | |
| ACX | Act Energy Technologies Ltd | 6.51 | -0.07 | -1.06 | 155.1 K | 1.01 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 16.3801 | -0.1738 | -1.05 | 119 | 1.95 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.9242 | -0.1581 | -1.05 | 20.86 K | 311.39 K | |
| NWC | The North West Company Inc | 35.6273 | -0.3765 | -1.05 | 171.91 K | 6.12 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.8683 | -0.1144 | -1.04 | 700 | 7.61 K | |
| LIF | Labrador Iron Ore Royalty Corp | 24.3552 | -0.2551 | -1.04 | 423.72 K | 10.32 M | |
| PWF-PFA | Power Financial Corporation | 15.3503 | -0.1584 | -1.02 | 2.78 K | 42.67 K | |
| PWF-PH | Power Financial Corp Pref H | 19.0129 | -0.1908 | -0.99 | 300 | 5.7 K | |
| PWF-PO | Power Financial Corp Pref O | 19.1018 | -0.1907 | -0.99 | 488 | 9.32 K | |
| INC-UN | Income Financial Trust | 8.0769 | -0.0805 | -0.99 | 432 | 3.49 K | |
| EDR | Endeavour Silver Corp | 4.8001 | -0.0455 | -0.94 | 249.34 K | 1.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 10.68 | 468.88 B | -0.08 | -0.74 | 41.5 K | 443.22 K |
| HBCYF | HSBC Holdings plc | 7.10 | 306.21 B | -0.11 | -1.53 | 6.4 K | 45.44 K |
| ACGBY | Agricultural Bank of China Limited | 9.53 | 302.39 B | -0.085 | -0.88 | 19 K | 181.07 K |
| SAPGF | SAP SE | 134.51 | 279.61 B | -1.87 | -1.37 | 103.6 K | 13.94 M |
| LRLCF | L'Oréal S.A | 474.90 | 266.66 B | -6.25 | -1.3 | 600 | 284.94 K |
| BABAF | Alibaba Group Holding Ltd | 10.146 | 263.5 B | -0.294 | -2.82 | 10.2 K | 103.49 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 960.8035 | 234.31 B | -15.1965 | -1.56 | 968 | 930.06 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 191.99 | 232.36 B | -2.81 | -1.44 | 306.1 K | 58.77 M |
| IBDRY | Iberdrola S.A | 51.99 | 170.12 B | -0.39 | -0.74 | 33.9 K | 1.76 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 64.82 | 165.07 B | -0.43 | -0.66 | 551 K | 35.72 M |
| HESAY | Hermès International Société en commandite par actions | 217.23 | 162.58 B | -1.77 | -0.81 | 24.8 K | 5.39 M |
| ABLZF | ABB Ltd | 35.77 | 157.56 B | -0.64 | -1.76 | 7.9 K | 282.58 K |
| HESAF | Hermès International Société en commandite par actions | 2157.50 | 156.87 B | -31.00 | -1.42 | 100 | 215.75 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 40.99 | 155.99 B | -0.94 | -2.24 | 100 | 4.1 K |
| ATEYY | Advantest Corporation | 77.41 | 155.97 B | -1.94 | -2.44 | 15 K | 1.16 M |
| FRCOY | Fast Retailing Co. Ltd | 23.63 | 155.58 B | -0.34 | -1.42 | 45 K | 1.06 M |
| SNEJF | Sony Group Corporation | 89.95 | 153.63 B | -4.45 | -4.71 | 47.7 K | 4.29 M |
| DTEGY | Deutsche Telekom AG | 24.05 | 145.09 B | -0.52 | -2.12 | 230.1 K | 5.53 M |
| HTHIY | Hitachi Ltd | 110.80 | 140.67 B | -2.45 | -2.16 | 32.2 K | 3.57 M |
| HTHIF | Hitachi Ltd | 55.39 | 140.4 B | -2.10 | -3.65 | 2 K | 110.78 K |
| UNCRY | UniCredit S.p.A. | 9.855 | 132.45 B | -0.415 | -4.04 | 128.8 K | 1.27 M |
| BTAFF | British American Tobacco p.l.c | 36.50 | 131.44 B | -0.86 | -2.3 | 2.5 K | 91.25 K |
| CFRUY | Compagnie Financière Richemont SA | 16.45 | 125.08 B | -0.33 | -1.97 | 134.4 K | 2.21 M |
| IVSXF | Investor AB (publ) | 21.39 | 124.29 B | -0.31 | -1.43 | 5.9 K | 126.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.82 | 120.48 B | -0.56 | -3.42 | 121.1 K | 1.92 M |
| KYCCF | Keyence Corporation | 449.69 | 117.02 B | -8.31 | -1.81 | 1.5 K | 674.54 K |
| MSBHF | Mitsubishi Corporation | 37.29 | 113.03 B | -0.44 | -1.17 | 2.9 K | 108.14 K |
| SNYNF | Sanofi | 106.96 | 109.77 B | -4.39 | -3.94 | 5.7 K | 609.67 K |
| BNPQY | BNP Paribas SA | 32.27 | 106.97 B | -0.30 | -0.92 | 124.4 K | 4.01 M |
| ITOCY | ITOCHU Corporation | 66.54 | 102 B | -0.57 | -0.85 | 29.3 K | 1.95 M |
| ESLOY | EssilorLuxottica Société anonyme | 98.72 | 97.95 B | -0.94 | -0.94 | 15.9 K | 1.57 M |
| ESLOF | EssilorLuxottica Société anonyme | 195.50 | 97.34 B | -3.95 | -1.98 | 300 | 58.65 K |
| INGVF | ING Groep N.V | 12.18 | 92.62 B | -0.57 | -4.47 | 1.4 K | 17.05 K |
| MITSY | Mitsui & Co. Ltd | 627.86 | 91.24 B | -6.65 | -1.05 | 4.5 K | 2.83 M |
| BYDDF | BYD Company Limited | 30.29 | 85.15 B | -0.65 | -2.1 | 59 K | 1.79 M |
| BYDDY | BYD Company Limited | 60.65 | 84.97 B | -1.32 | -2.13 | 111.7 K | 6.77 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.51 | 84.52 B | -0.25 | -0.81 | 43.4 K | 1.32 M |
| JAPAY | Japan Tobacco Inc | 10.70 | 83.87 B | -0.155 | -1.43 | 16.7 K | 178.69 K |
| GLCNF | Glencore plc | 5.88 | 79.63 B | -0.10 | -1.67 | 28.1 K | 165.23 K |
| GLNCY | Glencore plc | 11.74 | 79.62 B | -0.19 | -1.59 | 366.7 K | 4.31 M |
| ARZGY | Assicurazioni Generali S.p.A | 10.41 | 74.24 B | -0.09 | -0.86 | 11.1 K | 115.55 K |
| SOBKY | SoftBank Corp | 11.22 | 70.6 B | -0.13 | -1.15 | 19.8 K | 222.16 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.05 | 69.32 B | -0.34 | -2.36 | 179.8 K | 2.53 M |
| ENGIY | ENGIE SA | 14.5346 | 68.88 B | -2.2154 | -13.23 | 78.7 K | 1.14 M |
| MRAAF | Murata Manufacturing Co. Ltd | 56.50 | 68.01 B | -1.548 | -2.67 | 500 | 28.25 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.20 | 67.44 B | -0.78 | -5.21 | 89.6 K | 1.27 M |
| CSLLY | CSL Limited | 99.76 | 67.3 B | -1.10 | -1.09 | 24.5 K | 2.44 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 33.00 | 66.85 B | -0.47 | -1.4 | 100 | 3.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.25 | 66.38 B | -2.18 | -7.16 | 1.2 K | 33.9 K |
| WFAFY | Wesfarmers Limited | 17.18 | 63.56 B | -0.22 | -1.26 | 12.4 K | 213.03 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.55 | 63.47 B | -0.33 | -0.79 | 21.9 K | 909.94 K |
| SCBFF | Standard Chartered PLC | 7.70 | 62.88 B | -0.20 | -2.53 | 100 | 770 |
| NRDBY | Nordea Bank Abp | 11.16 | 62.34 B | -0.12 | -1.06 | 41 K | 457.56 K |
| UCBJF | UCB SA | 93.10 | 61.29 B | -3.15 | -3.27 | 200 | 18.62 K |
| NTDOF | Nintendo Co. Ltd | 42.60 | 59.35 B | -0.23 | -0.54 | 275 | 11.71 K |
| DGEAF | Diageo plc | 45.85 | 53.59 B | -0.51 | -1.1 | 5.2 K | 238.42 K |
| KBCSY | KBC Group NV | 35.65 | 53.17 B | -0.45 | -1.25 | 131.7 K | 4.7 M |
| BASFY | BASF SE | 12.841 | 52.76 B | -0.399 | -3.01 | 151.18 K | 1.94 M |
| HOCPY | HOYA Corporation | 105.32 | 52.04 B | -0.69 | -0.65 | 21.3 K | 2.24 M |
| PCRFF | Panasonic Corporation | 9.34 | 51.87 B | -0.17 | -1.79 | 73.7 K | 688.36 K |
| MARUF | Marubeni Corporation | 14.18 | 51.34 B | -0.185 | -1.29 | 4.7 K | 66.65 K |
| SSUMY | Sumitomo Corporation | 18.00 | 50.99 B | -0.38 | -2.07 | 26.2 K | 471.6 K |
| UOVEF | United Overseas Bank Limited | 21.01 | 50.89 B | -1.00 | -4.54 | 3.4 K | 71.43 K |
| MARUY | Marubeni Corporation | 142.10 | 50.42 B | -2.80 | -1.93 | 2.6 K | 369.46 K |
| RNMBY | Rheinmetall AG | 58.34 | 49.61 B | -0.68 | -1.15 | 58.8 K | 3.43 M |
| PPCCY | PICC Property and Casualty Company Limited | 30.01 | 49.31 B | -0.24 | -0.79 | 2.8 K | 84.03 K |
| UOVEY | United Overseas Bank Limited | 42.78 | 49.28 B | -1.11 | -2.53 | 76.6 K | 3.28 M |
| CRZBY | Commerzbank AG | 11.12 | 48.97 B | -0.51 | -4.39 | 16.7 K | 185.7 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1760.00 | 48.08 B | -20.00 | -1.12 | 100 | 176 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.48 | 47.46 B | -0.07 | -0.56 | 14.5 K | 180.96 K |
| SWDBY | Swedbank AB (publ) | 17.32 | 46.73 B | -0.51 | -2.86 | 399.6 K | 6.92 M |
| BDRBF | Bombardier Inc | 43.20 | 45.48 B | -2.01 | -4.45 | 25.5 K | 1.1 M |
| ANFGF | Antofagasta plc | 18.45 | 45.13 B | -0.25 | -1.34 | 1.2 K | 22.14 K |
| GVDBF | Givaudan SA | 3304.99 | 44.93 B | -184.9099 | -5.3 | 100 | 330.5 K |
| DNSKF | Danske Bank A/S | 21.05 | 43.35 B | -0.27 | -1.27 | 200 | 4.21 K |
| SSEZY | SSE plc | 22.95 | 43.34 B | -0.16 | -0.69 | 19.3 K | 442.94 K |
| DNKEY | Danske Bank A/S | 10.57 | 43.12 B | -0.30 | -2.76 | 23.7 K | 250.51 K |
| FJTSF | Fujitsu Limited | 131.41 | 38.42 B | -9.61 | -6.81 | 500 | 65.71 K |
| AAVMY | ABN AMRO Bank N.V | 15.95 | 38.4 B | -0.18 | -1.12 | 9.1 K | 145.14 K |
| GMGSF | Goodman Group | 12.72 | 38.38 B | -0.25 | -1.93 | 100 | 1.27 K |
| DKILF | Daikin IndustriesLtd | 178.41 | 37.91 B | -1.93 | -1.07 | 200 | 35.68 K |
| FJTSY | Fujitsu Limited | 26.56 | 37.9 B | -1.39 | -4.97 | 25.3 K | 671.97 K |
| OLCLY | Oriental Land Co. Ltd | 35.07 | 36.6 B | -1.31 | -3.6 | 44.3 K | 1.55 M |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.71 | 34.88 B | -0.07 | -1.21 | 4.1 K | 23.41 K |
| SZLMY | Swiss Life Holding AG | 32.84 | 34.8 B | -0.19 | -0.58 | 300 | 9.85 K |
| DSNKY | Daiichi Sankyo Company Limited | 34.34 | 34.29 B | -1.26 | -3.54 | 194.2 K | 6.67 M |
| KNYJY | KONE Oyj | 28.48 | 33.93 B | -0.21 | -0.73 | 14.3 K | 407.26 K |
| HENKY | Henkel AG & Co. KGaA | 18.45 | 33.85 B | -0.11 | -0.59 | 34.4 K | 634.68 K |
| FANUF | Fanuc Corporation | 33.26 | 33.78 B | -0.48 | -1.42 | 1.4 K | 46.56 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.40 | 33.71 B | -0.30 | -0.86 | 68.8 K | 2.37 M |
| CKHGY | Capitec Bank Holdings Limited | 43.385 | 33.58 B | -8.065 | -15.68 | 12.48 K | 541.27 K |
| GNMSF | Genmab A/S | 408.70 | 33.57 B | -4.05 | -0.98 | 100 | 40.87 K |
| DSKYF | Daiichi Sankyo Company Limited | 33.74 | 33.3 B | -1.17 | -3.35 | 700 | 23.62 K |
| FANUY | Fanuc Corporation | 16.88 | 33.26 B | -0.25 | -1.46 | 104.2 K | 1.76 M |
| PBCRY | PT Bank Central Asia Tbk | 15.50 | 33.13 B | -0.22 | -1.4 | 20.9 K | 323.95 K |
| FINMY | Leonardo S.p.a | 5.91 | 33.09 B | -0.05 | -0.84 | 800 | 4.73 K |
| RNECY | Renesas Electronics Corporation | 6.49 | 32.57 B | -0.37 | -5.39 | 51.1 K | 331.64 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.37 | 32.34 B | -0.13 | -2.89 | 497.6 K | 2.17 M |
| DSCSY | Disco Corporation | 11.28 | 32.03 B | -0.21 | -1.83 | 1.03 M | 11.63 M |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.88 | 31.93 B | -0.25 | -2.74 | 400 | 3.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 4.50 | -0.50 | -10 | 9.41 K | 42.34 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.88 | -0.21 | -5.13 | 21.7 K | 84.2 K | |
| BRVO | Bravo Mining Corp | 3.12 | -0.15 | -4.59 | 30.9 K | 96.41 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.6866 | -0.199 | -2.89 | 5.96 K | 39.87 K | |
| SCAN | Liberty Defense Holdings Ltd | 76.50 | -2.25 | -2.86 | 248 | 18.97 K | |
| ABR | Arbor Metals Corp | 3.22 | -0.08 | -2.42 | 126.4 K | 407.01 K | |
| MFG | Mayfair Gold Corp | 3.62 | -0.08 | -2.16 | 900 | 3.26 K | |
| RET | Reitmans (Canada) Limited | 3.16 | -0.05 | -1.56 | 400 | 1.26 K | |
| RX | BioSyent Inc | 7.1982 | -0.0947 | -1.3 | 1.3 K | 9.36 K | |
| SLI | Standard Lithium Ltd | 4.59 | -0.05 | -1.08 | 22.6 K | 103.73 K | |
| WEB | Westbridge Energy Corporation | 3.4961 | -0.0339 | -0.96 | 6.33 K | 22.11 K | |
| GIP | Green Impact Partners Inc | 8.95 | -0.05 | -0.56 | 9.9 K | 88.6 K |