Loser Valuations for 25 April 2023 from 00:00:00 until 23:59:59
Loser Valuations for 25 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 47.7665 | 60.06 B | -1.4337 | -2.91 | 268.9 K | 12.84 M |
| LNG | Cheniere Energy | 145.1216 | 59.63 B | -3.1836 | -2.15 | 1.12 M | 162.32 M |
| CQP | Cheniere Energy Partners LP | 36.8083 | 27.44 B | -1.1829 | -3.11 | 75.51 K | 2.78 M |
| EQX | Equinox Gold Corp | 4.9853 | 13.17 B | -0.07 | -1.38 | 1.18 M | 5.87 M |
| BMNR | Bitmine Immersion Technologies Inc | 14.9956 | 13.11 B | -2.9991 | -16.67 | 598 | 8.97 K |
| GSAT | Globalstar | 13.95 | 10.96 B | -1.05 | -7 | 365.57 K | 5.1 M |
| BTG | B2Gold Corp | 3.5635 | 6.75 B | -0.0975 | -2.66 | 9.1 M | 32.42 M |
| PRK | Park National Corp | 95.7786 | 3.3 B | -4.3782 | -4.37 | 47.8 K | 4.58 M |
| NG | Novagold Resources Inc | 5.54 | 2.68 B | -0.03 | -0.54 | 729.45 K | 4.04 M |
| NOG | Northern Oil and Gas | 27.587 | 2.37 B | -1.221 | -4.24 | 979.4 K | 27.02 M |
| SVM | Silvercorp Metals Inc | 3.4451 | 1.91 B | -0.0489 | -1.4 | 1.52 M | 5.25 M |
| CET | Central Securities Corp | 29.5094 | 1.68 B | -0.4282 | -1.43 | 21.2 K | 625.6 K |
| TMP | Tompkinstrustco | 51.293 | 1.48 B | -1.9538 | -3.67 | 32.3 K | 1.66 M |
| IE | Ivanhoe Electric Inc | 11.63 | 1.24 B | -0.14 | -1.19 | 174.56 K | 2.03 M |
| SLSR | Solaris Res Inc | 5.13 | 1.16 B | -0.1026 | -1.96 | 7.83 K | 40.14 K |
| REPX | Riley Exploration Permian Inc | 37.0909 | 930.32 M | -2.1376 | -5.45 | 84.76 K | 3.14 M |
| STRW | Strawberry Fields REIT Inc | 6.0919 | 739.27 M | -0.051 | -0.83 | 4.68 K | 28.49 K |
| BHB | Bar Harbor Bankshares | 21.7288 | 712.72 M | -0.5561 | -2.5 | 28.8 K | 625.79 K |
| NFGC | New Found Gold Corp | 4.57 | 630.35 M | -0.03 | -0.65 | 332.3 K | 1.52 M |
| OBE | Obsidian Energy Ltd | 6.65 | 614.54 M | -0.24 | -3.48 | 278.1 K | 1.85 M |
| SENS | Senseonics Holdings | 11.84 | 476.92 M | -1.06 | -8.22 | 107.1 K | 1.27 M |
| CIX | Compx International Inc | 13.9805 | 459.11 M | -0.4266 | -2.96 | 2.91 K | 40.67 K |
| RLGT | Radiant Logistics | 6.34 | 451 M | -0.16 | -2.46 | 137.66 K | 872.8 K |
| CMCL | Caledonia Mining Cp | 12.242 | 398.5 M | -0.698 | -5.39 | 98.75 K | 1.21 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.0339 | 376.83 M | -0.0579 | -0.82 | 90.9 K | 639.38 K |
| BRBS | Blue Ridge Bankshare | 9.1312 | 365.03 M | -0.3879 | -4.07 | 27.06 K | 247.06 K |
| GTE | Gran Tierra Energy Inc | 8.187 | 355.57 M | -0.638 | -7.23 | 205.26 K | 1.68 M |
| SLI | Standard Lithium Ltd | 3.48 | 355.37 M | -0.15 | -4.13 | 366.3 K | 1.27 M |
| EVI | Evi Industries Inc | 17.0851 | 282.25 M | -0.675 | -3.8 | 43 K | 734.66 K |
| FRD | Friedman Industries Inc | 10.8652 | 279.78 M | -0.6242 | -5.43 | 6 K | 65.19 K |
| ACU | Acme United Corp | 24.8825 | 271.24 M | -0.3335 | -1.32 | 6.3 K | 156.76 K |
| INFU | Infusystems Holdings | 8.69 | 261.91 M | -0.13 | -1.47 | 38 K | 330.22 K |
| GENC | Gencor Industries IN | 12.63 | 257.24 M | -1.65 | -11.55 | 51.32 K | 648.18 K |
| BKTI | Bk Technologies Inc | 11.51 | 252.44 M | -1.9669 | -14.59 | 22.5 K | 259.01 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8903 | 243.23 M | -0.0383 | -0.55 | 36.5 K | 251.5 K |
| PED | Pedevco Corp | 17.80 | 201.24 M | -0.46 | -2.52 | 7.55 K | 134.48 K |
| CMT | Core Molding Technologies Inc | 18.96 | 187.25 M | -0.62 | -3.17 | 53.5 K | 1.01 M |
| INTT | Intest Corp | 20.25 | 179.56 M | -0.14 | -0.69 | 191.07 K | 3.87 M |
| USBC | USBC, Inc. | 35.60 | 166.31 M | -6.40 | -15.24 | 4.18 K | 148.99 K |
| ECF | Ellsworth Convertible Growth and Income | 6.5259 | 159.93 M | -0.0732 | -1.11 | 35.5 K | 231.67 K |
| ESP | Espey Mfg. & Electronics | 19.7901 | 152.8 M | -0.2339 | -1.17 | 2.2 K | 43.54 K |
| EPM | Evolution Petroleum Corp | 4.9516 | 141.41 M | -0.223 | -4.31 | 242.5 K | 1.2 M |
| BCV | Bancroft Convertible Fund | 13.1487 | 120.99 M | -0.2326 | -1.74 | 16 K | 210.38 K |
| LODE | Comstock Mining Inc | 4.701 | 113.23 M | -0.199 | -4.06 | 106.13 K | 498.92 K |
| GLU | Gabelli Global Utility | 11.9644 | 110.7 M | -0.1909 | -1.57 | 13.6 K | 162.72 K |
| NINE | Nine Energy Service, Inc. | 4.20 | 101.28 M | -0.31 | -6.87 | 844.08 K | 3.55 M |
| CATX | Perspective Therapeutics Inc | 5.40 | 99.33 M | -1.10 | -16.92 | 116.93 K | 631.42 K |
| EP | Empire Petroleum Corp | 11.01 | 85.7 M | -0.23 | -2.05 | 24.7 K | 271.95 K |
| KULR | Kulr Technology Group Inc | 5.52 | 75.44 M | -0.16 | -2.82 | 27.66 K | 152.7 K |
| SDEV | Stablecoin Development Corporation | 152.6949 | 70.7 M | -10.411 | -6.38 | 409 | 62.45 K |
| CVU | CPI Aerostructures | 3.46 | 64 M | -0.17 | -4.68 | 20.47 K | 70.83 K |
| APT | Alpha Pro Tech | 3.995 | 58.58 M | -0.025 | -0.62 | 24.3 K | 97.06 K |
| DXR | Daxor Corp | 11.02 | 52.03 M | -0.15 | -1.34 | 3.71 K | 40.91 K |
| BATL | Battalion Oil Corp | 6.86 | 45.12 M | -0.29 | -4.06 | 7.4 K | 50.76 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.90 | 44.33 M | -0.49 | -5.22 | 506.56 K | 4.51 M |
| SER | Serina Therapeutics Inc | 23.2143 | 42.93 M | -0.1786 | -0.76 | 260 | 6.04 K |
| CCEL | Cryo-Cell Intl Inc | 3.7917 | 40.88 M | -0.1005 | -2.58 | 11.9 K | 45.12 K |
| AGIG | AGIG | 21.40 | 39.25 M | -2.40 | -10.08 | 18.09 K | 387.13 K |
| INDO | Indonesia Energy Corp Ltd | 4.71 | 38.93 M | -0.15 | -3.09 | 67.6 K | 318.4 K |
| COHN | Cohen & CO Inc | 4.3585 | 32.26 M | -0.1319 | -2.94 | 2.03 K | 8.83 K |
| MI | Nft Limited Class A Ordinary Share | 28.05 | 27.41 M | -1.00 | -3.44 | 872 | 24.46 K |
| GNS | Genius Group Limited | 9.73 | 22.11 M | -0.97 | -9.07 | 178.45 K | 1.74 M |
| MXC | Mexco Energy Corp | 11.8134 | 18.78 M | -0.1066 | -0.89 | 4.5 K | 53.16 K |
| INLX | Intellinetics Inc | 3.92 | 18.45 M | -0.09 | -2.24 | 3.1 K | 12.15 K |
| ACCS | Access Newswire Inc | 17.76 | 13.7 M | -0.63 | -3.43 | 7.89 K | 140.11 K |
| AIRI | Air Industries Group Inc | 3.81 | 12.48 M | -0.1284 | -3.26 | 2.64 K | 10.07 K |
| REED | Reed's, Inc. | 17.76 | 11.98 M | -0.165 | -0.92 | 1.86 K | 33.1 K |
| PLAG | Planet Green Holdings Corp | 4.60 | 5.25 M | -0.10 | -2.13 | 70 | 322 |
| PHGE | Biomx Ltd | 47.50 | 4.04 M | -4.56 | -8.76 | 636 | 30.21 K |
| AUMN | Golden Minerals Company | 5.535 | 3.64 M | -0.365 | -6.19 | 20.73 K | 114.76 K |
| BQ | Boqii Holding Ltd ADR | 49.00 | 3.49 M | -3.00 | -5.77 | 912 | 44.69 K |
| TOPS | Top Ships Inc | 8.88 | 2.25 M | -0.48 | -5.13 | 68.28 K | 606.35 K |
| BURU | Nuburu Inc | 212.00 | 2.2 M | -34.00 | -13.82 | 3.35 K | 710.2 K |
| MTNB | Matinas Biopharma Hl | 33.00 | 1.17 M | -1.55 | -4.49 | 16.1 K | 531.4 K |
| VTAK | Catheter Precision Inc | 250.80 | 286.48 K | -15.20 | -5.71 | 83 | 20.82 K |
| FOXO | Foxo Technologies Inc | 81.192 | 109.44 K | -12.338 | -13.19 | 8.1 K | 657.9 K |
| SCPX | Scorpius Holdings Inc | 142.00 | 36.69 K | -4.80 | -3.27 | 272 | 38.62 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.44 | -0.59 | -3.68 | 1.57 K | 24.32 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.619 | -0.5099 | -2.98 | 3.3 K | 54.84 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.0214 | -0.5529 | -2.45 | 9.2 K | 202.6 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.45 | -0.445 | -2.24 | 6.85 K | 133.31 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.70 | -0.35 | -2.05 | 4.25 K | 70.94 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.52 | -0.25 | -1.49 | 2.26 K | 37.38 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.3755 | -0.1187 | -0.72 | 1.7 K | 27.84 K | |
| SACH-P-A | SACH-P-A | 19.38 | -0.12 | -0.62 | 3.73 K | 72.38 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 5.50 | -0.30 | -5.17 | 2.14 K | 11.79 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.07 | 619.76 B | -1.69 | -2.15 | 361.65 K | 27.87 M |
| HG | Copper | 3.8585 | -0.1025 | -2.59 | 1.83 K | 7.07 K | |
| CT | Cotton | 77.00 | -1.98 | -2.51 | 6 | 462 | |
| BZ | Brent Crude | 80.77 | -1.96 | -2.37 | 209.28 K | 16.9 M | |
| KC | Coffee | 192.45 | -4.30 | -2.19 | 13 | 2.5 K | |
| CL | Crude Oil | 77.07 | -1.69 | -2.15 | 361.65 K | 27.87 M | |
| CC | Cocoa | 2928.00 | -38.00 | -1.28 | 18.93 K | 55.42 M | |
| ZL | Soybean Oil | 52.14 | -0.62 | -1.18 | 90.54 K | 4.72 M | |
| HE | Lean Hogs | 76.875 | -0.825 | -1.06 | 532 | 40.9 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13940.0098 | 5.79 T | -524.29 | -3.62 | 110.71 M | 1.54 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 161.4313 | 5.1 T | -1.5377 | -0.94 | 48.71 M | 7.86 B |
| NVDA | Nvidia Corporation | 26.2178 | 4.83 T | -0.8003 | -2.96 | 378.53 M | 9.92 B |
| MSFT | Microsoft Corporation | 269.0484 | 4.13 T | -6.2031 | -2.25 | 45.77 M | 12.31 B |
| GOOGL | Alphabet Inc Class A | 102.9987 | 3.55 T | -2.1026 | -2 | 46.66 M | 4.81 B |
| GOOG | Alphabet Inc Class C | 103.7582 | 3.53 T | -2.1523 | -2.03 | 31.41 M | 3.26 B |
| AMZN | Amazon.com Inc | 102.57 | 2.88 T | -3.64 | -3.43 | 65.03 M | 6.67 B |
| META | Meta Platforms Inc | 205.9339 | 1.61 T | -5.1992 | -2.46 | 19.2 M | 3.95 B |
| AVGO | Broadcom Inc. | 59.7741 | 1.55 T | -1.2031 | -1.97 | 23.67 M | 1.41 B |
| TSLA | Tesla Inc | 160.67 | 1.52 T | -1.88 | -1.16 | 122 M | 19.6 B |
| WMT | Walmart Inc. | 48.5988 | 1.03 T | -0.3815 | -0.78 | 17.25 M | 838.17 M |
| MU | Micron Technology | 57.3983 | 899.74 B | -1.3525 | -2.3 | 15.99 M | 917.64 M |
| AMD | Advanced Micro Devices | 83.80 | 797.92 B | -3.77 | -4.31 | 52.77 M | 4.42 B |
| ASML | ASML Holding N.V. ADR | 589.9004 | 576.7 B | -21.054 | -3.45 | 1.4 M | 828.75 M |
| COST | Costco Wholesale | 483.1101 | 463.72 B | -7.9211 | -1.61 | 1.79 M | 864.72 M |
| PLTR | Palantir Technologies Inc | 7.74 | 412.61 B | -0.36 | -4.44 | 21.85 M | 169.11 M |
| CSCO | Cisco Systems Inc | 43.34 | 408.49 B | -0.2761 | -0.63 | 20.28 M | 879 M |
| INTC | Intel Corp | 28.1877 | 309.41 B | -0.7613 | -2.63 | 38.29 M | 1.08 B |
| AMAT | Applied Materials | 107.785 | 293.15 B | -2.9234 | -2.64 | 6.28 M | 677.17 M |
| PANW | Palo Alto Networks Inc | 91.285 | 284.85 B | -4.69 | -4.89 | 7.74 M | 706.45 M |
| TXN | Texas Instruments | 153.9749 | 284.78 B | -5.9176 | -3.7 | 7.14 M | 1.1 B |
| LRCX | Lam Research Corp | 48.5471 | 277.1 B | -1.4242 | -2.85 | 13.71 M | 665.63 M |
| NFLX | Netflix Inc | 32.255 | 276.44 B | -0.647 | -1.97 | 54.27 M | 1.75 B |
| CRWD | Crowdstrike Holdings Inc | 122.15 | 246.77 B | -8.25 | -6.33 | 6.11 M | 745.92 M |
| GILD | Gilead Sciences Inc | 77.3127 | 216.53 B | -1.0026 | -1.28 | 5.38 M | 415.83 M |
| SHOP | Shopify Inc | 46.46 | 198.58 B | -1.56 | -3.25 | 9.38 M | 435.65 M |
| ADI | Analog Devices | 172.157 | 196.85 B | -5.5313 | -3.11 | 3.47 M | 598.21 M |
| KLAC | K L A-Tencor Corp | 348.0473 | 195.48 B | -14.1748 | -3.91 | 1.29 M | 449.96 M |
| QCOM | Qualcomm Inc | 106.5117 | 184.94 B | -3.0819 | -2.81 | 7.05 M | 750.4 M |
| ISRG | Intuitive Surg Inc | 294.97 | 170.32 B | -5.49 | -1.83 | 2.43 M | 717.13 M |
| MRVL | Marvell Technology Inc | 36.5593 | 143.61 B | -1.8324 | -4.77 | 11.51 M | 420.98 M |
| IBKR | Interactive Brokers | 19.6719 | 132.69 B | -0.4883 | -2.42 | 4.63 M | 91.07 M |
| BKNG | Booking Holdings Inc | 103.8606 | 132.48 B | -1.3613 | -1.29 | 7.09 M | 736.37 M |
| STX | Seagate Technology | 51.7601 | 128.12 B | -0.849 | -1.61 | 2.39 M | 123.53 M |
| WDC | Western Digital Cp | 24.1513 | 121.22 B | -0.6095 | -2.46 | 3.85 M | 92.92 M |
| ADP | Automatic Data Processing, Inc. | 197.6363 | 120.08 B | -3.529 | -1.75 | 2.16 M | 427.23 M |
| PDD | Pinduoduo Inc ADR | 64.58 | 116.93 B | -2.17 | -3.25 | 10.3 M | 665.03 M |
| MAR | Marriot International | 167.8029 | 110.79 B | -1.427 | -0.84 | 2.23 M | 373.58 M |
| ABNB | Airbnb Inc Class A | 112.505 | 105.61 B | -3.615 | -3.11 | 3.66 M | 411.73 M |
| MRNA | Moderna | 134.90 | 103.15 B | -3.24 | -2.35 | 3.25 M | 438.42 M |
| ADBE | Adobe Systems Inc | 369.59 | 96.71 B | -7.75 | -2.05 | 2.41 M | 891.87 M |
| CSX | CSX Corp | 29.5887 | 96.42 B | -0.4596 | -1.53 | 13.62 M | 403.11 M |
| REGN | Regeneron Pharmaceuticals | 784.2816 | 95.82 B | -7.4099 | -0.94 | 468 K | 367.04 M |
| INTU | Intuit Inc | 412.3972 | 95.31 B | -22.0918 | -5.08 | 2.27 M | 935.79 M |
| FTNT | Fortinet Inc | 63.17 | 94.94 B | -3.08 | -4.65 | 5.73 M | 361.75 M |
| CTAS | Cintas Corp | 108.8663 | 90.94 B | -2.6644 | -2.39 | 1.54 M | 167.87 M |
| APP | AppLovin Corporation | 15.44 | 90.94 B | -0.42 | -2.65 | 1.74 M | 26.88 M |
| CDNS | Cadence Design Systems, Inc. | 203.90 | 90.41 B | -9.08 | -4.26 | 5.32 M | 1.08 B |
| SNPS | Synopsys Inc | 364.53 | 88.72 B | -11.14 | -2.97 | 842.33 K | 307.05 M |
| CMCSA | Comcast Corporation | 31.1839 | 88.24 B | -0.2621 | -0.83 | 19.4 M | 605.09 M |
| MELI | MercadoLibre Inc | 1229.55 | 88.21 B | -44.0699 | -3.46 | 341.4 K | 419.77 M |
| DASH | Doordash Inc Cl A | 56.82 | 86.05 B | -3.06 | -5.11 | 3.54 M | 201.38 M |
| ROST | Ross Stores Inc | 100.8087 | 78.83 B | -2.2964 | -2.23 | 1.73 M | 174.06 M |
| HOOD | Robinhood | 9.09 | 78.71 B | -0.31 | -3.3 | 4.35 M | 39.5 M |
| NTES | Netease Inc ADR | 78.3526 | 77.65 B | -5.31 | -6.35 | 2.19 M | 171.22 M |
| WBD | Discovery Inc Series A | 12.81 | 77.6 B | -0.55 | -4.12 | 18.57 M | 237.89 M |
| ORLY | O'Reilly Automotive | 59.851 | 74.3 B | -0.616 | -1.02 | 4.69 M | 280.55 M |
| DDOG | Datadog Inc | 62.69 | 67.76 B | -3.02 | -4.6 | 5.09 M | 319.15 M |
| NXPI | Nxp Semiconductors | 155.6037 | 66.8 B | -5.0985 | -3.17 | 2.61 M | 406.36 M |
| MPWR | Monolithic Power Sys | 440.636 | 61.97 B | -21.6105 | -4.68 | 430.7 K | 189.78 M |
| NDAQ | Nasdaq Inc | 52.996 | 61.32 B | -1.2561 | -2.32 | 2.1 M | 111.5 M |
| FAST | Fastenal Company | 24.8534 | 61.05 B | -0.6549 | -2.57 | 6.88 M | 171.1 M |
| ADSK | Autodesk Inc | 190.21 | 56.45 B | -5.63 | -2.87 | 1.11 M | 212.08 M |
| NTRA | Natera Inc | 50.69 | 56.36 B | -2.31 | -4.36 | 784.18 K | 39.75 M |
| GRMN | Garmin Ltd | 90.784 | 55.72 B | -1.5307 | -1.66 | 582.8 K | 52.91 M |
| IDXX | Idexx Laboratories | 483.23 | 55.03 B | -20.38 | -4.05 | 417.38 K | 201.69 M |
| FANG | Diamondback Energy | 124.7125 | 51.21 B | -3.7235 | -2.9 | 1.44 M | 180.12 M |
| TRI | Thomson Reuters Corporation Common Shares | 123.0902 | 50.79 B | -1.3501 | -1.08 | 240.8 K | 29.64 M |
| PYPL | PayPal Holdings | 71.3983 | 50.01 B | -2.4966 | -3.38 | 10.26 M | 732.25 M |
| FITB | Fifth Third Bancorp | 22.7909 | 49.63 B | -1.2434 | -5.17 | 9.26 M | 211.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.3497 | 49.52 B | -0.8404 | -2.98 | 6.29 M | 171.93 M |
| ROP | Roper Industries | 430.1723 | 48.68 B | -10.2291 | -2.32 | 530.67 K | 228.28 M |
| WDAY | Workday Inc | 182.88 | 48.64 B | -6.21 | -3.28 | 2.33 M | 425.94 M |
| TEAM | Atlassian | 143.06 | 48.07 B | -11.75 | -7.59 | 2.21 M | 315.68 M |
| ONC | BeiGene, Ltd. | 246.78 | 42.98 B | -10.61 | -4.12 | 210.6 K | 51.97 M |
| PAYX | Paychex Inc | 98.2078 | 42.26 B | -2.6747 | -2.65 | 1.89 M | 185.47 M |
| MCHP | Microchip Technology | 69.0181 | 40.91 B | -2.6913 | -3.75 | 5.92 M | 408.79 M |
| TER | Teradyne Inc | 93.2056 | 39.24 B | -3.2105 | -3.33 | 1.75 M | 163.11 M |
| TTWO | Take-Two Interactive Software | 127.01 | 39.06 B | -0.78 | -0.61 | 1.68 M | 213.13 M |
| RPRX | Royalty Pharma Plc Cl A | 32.8306 | 39.04 B | -0.2121 | -0.64 | 1.83 M | 60.07 M |
| GEHC | Ge Healthcare Technologies Inc | 79.9589 | 38.8 B | -7.3604 | -8.43 | 7.29 M | 583.01 M |
| COHR | Coherent Inc | 32.61 | 38.42 B | -1.26 | -3.72 | 1.1 M | 36.01 M |
| EXPE | Expedia Group Inc | 91.1746 | 37.91 B | -2.0589 | -2.21 | 2.76 M | 251.28 M |
| BIIB | Biogen Inc | 282.41 | 37.61 B | -10.62 | -3.62 | 1.53 M | 431.49 M |
| UAL | United Airlines Holdings Inc | 42.49 | 37.61 B | -1.44 | -3.28 | 6.11 M | 259.78 M |
| JD | Jd.com Inc ADR | 31.8654 | 37.45 B | -0.9267 | -2.83 | 11.86 M | 377.92 M |
| ODFL | Old Dominion Freight Line Inc | 166.8277 | 37.31 B | -7.4081 | -4.25 | 1.49 M | 248.77 M |
| NTAP | Netapp Inc | 57.7437 | 36.86 B | -1.7481 | -2.94 | 1.82 M | 105.01 M |
| ZS | Zscaler Inc | 92.32 | 36.6 B | -8.34 | -8.29 | 4.81 M | 444.47 M |
| ERIC | Ericsson ADR | 4.6534 | 35.84 B | -0.0712 | -1.51 | 10 M | 46.53 M |
| AXON | Axon Enterprise Inc | 220.85 | 34.46 B | -3.65 | -1.63 | 529 K | 116.83 M |
| ILMN | Illumina Inc | 212.7335 | 34.21 B | -10.0972 | -4.53 | 1.57 M | 333.87 M |
| STLD | Steel Dynamics Inc | 99.5715 | 34.15 B | -4.8253 | -4.62 | 1.79 M | 178.12 M |
| GMAB | Genmab A/S ADR | 41.11 | 33.89 B | -0.44 | -1.06 | 429.6 K | 17.66 M |
| RKLB | Rocket Lab USA Inc | 3.81 | 33.49 B | -0.11 | -2.81 | 2.26 M | 8.62 M |
| OKTA | Okta Inc. | 69.88 | 33.4 B | -3.27 | -4.47 | 2.78 M | 194.53 M |
| ESLT | Elbit Systems Ltd | 171.659 | 32.97 B | -2.2562 | -1.3 | 16.2 K | 2.78 M |
| NTRS | Northern Trust Corp | 71.0413 | 32.57 B | -7.2441 | -9.25 | 3.21 M | 228.16 M |
| HBAN | Huntington Bcshs | 9.5756 | 32.37 B | -0.2275 | -2.32 | 18.82 M | 180.23 M |
| RYAAY | Ryanair Hlds Plc ADR | 34.8727 | 30.58 B | -0.6568 | -1.85 | 590.84 K | 20.6 M |
| CPRT | Copart Inc | 38.77 | 30.22 B | -0.50 | -1.27 | 3.8 M | 147.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 79.0746 | 2.05 T | -2.2581 | -2.78 | 13.42 M | 1.06 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 495112.00 | 1.24 T | -3138.00 | -0.63 | 4.9 K | 2.43 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 324.34 | 1.24 T | -1.71 | -0.52 | 2.55 M | 827.78 M |
| WMT | Walmart Stores | 48.7151 | 1.03 T | -0.3825 | -0.78 | 17.25 M | 840.17 M |
| JPM | JP Morgan Chase & Company | 129.2329 | 935.06 B | -2.8725 | -2.17 | 10.63 M | 1.37 B |
| V | Visa Inc | 224.4263 | 815.95 B | -3.0987 | -1.36 | 6.08 M | 1.36 B |
| XOM | Exxon Mobil Corporation | 114.5784 | 696.02 B | -1.652 | -1.42 | 12.18 M | 1.4 B |
| MA | Mastercard Inc | 362.7073 | 586.02 B | -6.1021 | -1.65 | 2.24 M | 814.28 M |
| CVX | Chevron Corp | 148.8403 | 425.59 B | -2.1931 | -1.45 | 5.81 M | 864.35 M |
| ORCL | Oracle Corporation | 93.0288 | 375.09 B | -1.3649 | -1.45 | 5.77 M | 536.67 M |
| BAC | Bank of America Corporation | 26.6797 | 357.42 B | -0.8511 | -3.09 | 49.72 M | 1.33 B |
| HD | Home Depot | 274.7208 | 354.62 B | -4.9227 | -1.76 | 4.53 M | 1.24 B |
| GE | General Electric Company | 77.3318 | 341.82 B | -1.3434 | -1.71 | 11.65 M | 900.9 M |
| JPM-PC | JPMorgan Chase & Co | 21.2823 | 334.2 B | -0.2258 | -1.05 | 228.99 K | 4.87 M |
| JPM-PD | JPMorgan Chase & Co | 21.1218 | 329.18 B | -0.2605 | -1.22 | 114.9 K | 2.43 M |
| HSBC | HSBC Holdings Plc ADR | 28.7551 | 305.64 B | -0.7574 | -2.57 | 2.38 M | 68.37 M |
| MS | Morgan Stanley | 79.3438 | 303.56 B | -1.9282 | -2.37 | 5.81 M | 460.73 M |
| RY | Royal Bank of Canada | 86.7543 | 290.44 B | -1.8224 | -2.06 | 695.4 K | 60.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.71 | 287.97 B | -1.29 | -2.08 | 4.67 M | 283.51 M |
| CAT | Caterpillar Inc | 208.9234 | 271.81 B | -4.5868 | -2.15 | 2.51 M | 523.48 M |
| GS | Goldman Sachs Group | 315.4376 | 270.21 B | -4.1627 | -1.3 | 2.14 M | 674.47 M |
| RTX | Raytheon Technologies | 95.3781 | 267.77 B | -1.2926 | -1.34 | 4.64 M | 442.45 M |
| WFC | Wells Fargo & Company | 37.3334 | 262.45 B | -0.8286 | -2.17 | 20.73 M | 773.85 M |
| BABA | Alibaba Group Holding ADR | 80.4876 | 261.93 B | -3.8536 | -4.57 | 36.44 M | 2.93 B |
| TMO | Thermo Fisher Scientific Inc | 543.3247 | 261.1 B | -25.681 | -4.51 | 2.5 M | 1.36 B |
| BAC-PB | Bank of America Corporation | 19.1293 | 260.41 B | -0.1376 | -0.71 | 75.33 K | 1.44 M |
| BAC-PK | Bank of America Corporation | 20.7016 | 259.31 B | -0.1338 | -0.64 | 70.24 K | 1.45 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.7224 | 247.29 B | -0.1096 | -1.88 | 5.27 M | 30.18 M |
| BAC-PL | Bank of America Corporation | 976.5864 | 242.93 B | -6.3658 | -0.65 | 4.42 K | 4.32 M |
| BML-PL | Bank of America Corporation | 16.7316 | 240.74 B | -0.1621 | -0.96 | 13.02 K | 217.9 K |
| DELL | Dell Technologies Inc | 39.6638 | 236.75 B | -0.9224 | -2.27 | 2.4 M | 95.03 M |
| TM | Toyota Motor Corp Ltd | 132.0441 | 234.93 B | -1.3154 | -0.99 | 257.24 K | 33.97 M |
| BAC-PE | Bank of America Corporation | 16.8228 | 231.21 B | -0.1228 | -0.72 | 17.08 K | 287.37 K |
| ANET | Arista Networks Inc | 38.395 | 225.1 B | -0.745 | -1.9 | 11 M | 422.47 M |
| AXP | American Express Company | 150.6725 | 223.02 B | -4.314 | -2.78 | 3.42 M | 515.5 M |
| TD | Toronto Dominion Bank | 51.9121 | 209.35 B | -1.4044 | -2.63 | 2.12 M | 110.18 M |
| C | Citigroup Inc | 42.9458 | 206.47 B | -1.0131 | -2.3 | 15.37 M | 660.25 M |
| DIS | Walt Disney Company | 95.755 | 205.39 B | -1.6316 | -1.68 | 6.51 M | 623.5 M |
| BHP | BHP Billiton Ltd ADR | 49.5622 | 203.67 B | -1.7533 | -3.42 | 3.72 M | 184.47 M |
| WFC-PY | Wells Fargo & Company | 23.75 | 200.96 B | -0.21 | -0.88 | 28.04 K | 666.02 K |
| SHOP | Shopify Inc | 46.46 | 200.16 B | -1.56 | -3.25 | 9.38 M | 435.65 M |
| TTE | Totalenergies Se ADR | 52.4614 | 199.22 B | -0.9372 | -1.76 | 915.4 K | 48.02 M |
| BLK | Blackrock Inc | 614.7108 | 198.93 B | -13.4923 | -2.15 | 552.38 K | 339.55 M |
| MCD | McDonald's Corporation | 272.0125 | 198.3 B | -1.577 | -0.58 | 5.85 M | 1.59 B |
| APH | Amphenol Corp | 36.5001 | 194.84 B | -1.0384 | -2.77 | 7.82 M | 285.59 M |
| CRM | Salesforce.com Inc | 187.9112 | 186.91 B | -4.1885 | -2.18 | 5.01 M | 941.44 M |
| NVO | Novo Nordisk A/S ADR | 167.7736 | 186.04 B | -1.891 | -1.11 | 1.12 M | 187.48 M |
| NEE | Nextera Energy | 77.3243 | 185.51 B | -1.2122 | -1.54 | 8.4 M | 649.51 M |
| UNP | Union Pacific Corp | 181.7955 | 183.29 B | -5.1622 | -2.76 | 2.59 M | 471.65 M |
| DE | Deere & Company | 363.9595 | 182.4 B | -8.2197 | -2.21 | 1.69 M | 614.51 M |
| PFE | Pfizer Inc | 32.2842 | 175.49 B | -0.4761 | -1.45 | 24.49 M | 790.72 M |
| SAN | Banco Santander ADR | 3.1569 | 174.03 B | -0.2565 | -7.51 | 6.3 M | 19.88 M |
| DHR | Danaher Corp | 202.3776 | 165.15 B | -19.5059 | -8.79 | 11.65 M | 2.36 B |
| COP | ConocoPhillips | 93.3361 | 164.51 B | -1.4263 | -1.51 | 5.36 M | 499.89 M |
| ACN | Accenture Plc | 255.2835 | 161.72 B | -6.1769 | -2.36 | 1.94 M | 494.08 M |
| SCHW | The Charles Schwab Corp | 48.6627 | 161.47 B | -1.993 | -3.93 | 17.04 M | 829.35 M |
| TJX | TJX Companies | 73.78 | 159.92 B | -1.6227 | -2.15 | 4.28 M | 315.48 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.5605 | 154.49 B | -0.101 | -1.32 | 5.77 M | 43.6 M |
| SONY | Sony Group Corp ADR | 17.2789 | 151.54 B | -0.1523 | -0.87 | 4.11 M | 71.06 M |
| BX | Blackstone Inc | 78.0243 | 150.09 B | -1.977 | -2.47 | 3.75 M | 292.76 M |
| SCCO | Southern Copper Corp | 65.6829 | 149.31 B | -3.3889 | -4.91 | 1.58 M | 103.5 M |
| UBER | Uber Technologies Inc | 29.59 | 142.71 B | -1.09 | -3.55 | 20.4 M | 603.61 M |
| BA | Boeing Company | 202.19 | 140.26 B | -3.58 | -1.74 | 4.7 M | 950.19 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.0058 | 140.08 B | -0.2681 | -4.27 | 5.28 M | 31.7 M |
| SPGI | S&P Global Inc | 336.8641 | 139.64 B | -2.3907 | -0.7 | 1.45 M | 487.64 M |
| RIO | Rio Tinto Plc ADR | 51.6577 | 137.53 B | -1.9286 | -3.6 | 3.99 M | 206.21 M |
| LMT | Lockheed Martin Corp | 438.7144 | 137.46 B | -4.9261 | -1.11 | 839.1 K | 368.13 M |
| SYK | Stryker Corp | 290.904 | 130.28 B | -2.4769 | -0.84 | 1.06 M | 308.07 M |
| LOW | Lowe's Companies | 195.1088 | 128.69 B | -3.8949 | -1.96 | 2.72 M | 531.42 M |
| PLD | Prologis Inc | 109.6422 | 127.69 B | -2.3176 | -2.07 | 3.15 M | 345.02 M |
| COF | Capital One Financial Corp | 90.2446 | 126.57 B | -1.3211 | -1.44 | 2.64 M | 237.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.9253 | 126.37 B | -0.0762 | -1.09 | 22.65 M | 156.88 M |
| HDB | Hdfc Bank Ltd ADR | 31.0644 | 125.12 B | -0.4242 | -1.35 | 2.99 M | 92.89 M |
| BMO | Bank of Montreal | 76.5013 | 123.36 B | -2.2124 | -2.81 | 796.4 K | 60.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.72 | 118.58 B | -0.09 | -0.83 | 10.25 M | 109.86 M |
| BNS | Bank of Nova Scotia | 40.8419 | 117.53 B | -1.0814 | -2.58 | 1.33 M | 54.39 M |
| BP | BP Plc ADR | 33.7072 | 117.47 B | -0.4515 | -1.32 | 9.31 M | 313.71 M |
| PH | Parker-Hannifin Corp | 305.6951 | 114.79 B | -5.6394 | -1.81 | 533.7 K | 163.15 M |
| MPC | Marathon Petroleum Corp | 115.4593 | 114.64 B | -3.1502 | -2.66 | 2.88 M | 333.09 M |
| NOW | Servicenow Inc | 442.28 | 112.94 B | -30.72 | -6.49 | 2.06 M | 910.48 M |
| HCA | Hca Holdings Inc | 275.4609 | 110.57 B | -4.1613 | -1.49 | 2.07 M | 570.89 M |
| CM | Canadian Imperial Bank of Commerce | 35.349 | 108.83 B | -1.441 | -3.92 | 1.27 M | 44.82 M |
| WFC-PC | Wells Fargo & Company | 18.27 | 106.59 B | -0.18 | -0.98 | 126.54 K | 2.31 M |
| SNOW | Snowflake Inc Class A | 135.48 | 102.52 B | -7.03 | -4.93 | 7.18 M | 972.26 M |
| CNQ | Canadian Natural Resources | 25.6306 | 102.33 B | -0.5769 | -2.2 | 4.66 M | 119.46 M |
| GLW | Corning Inc | 30.4544 | 102.31 B | -0.713 | -2.29 | 7.7 M | 234.64 M |
| CVS | CVS Corp | 64.8564 | 102.27 B | -0.5074 | -0.78 | 7.5 M | 486.22 M |
| VLO | Valero Energy Corp | 107.5971 | 101.89 B | -1.963 | -1.79 | 4.06 M | 436.66 M |
| EQNR | Equinor ASA ADR | 21.5108 | 101.31 B | -0.4712 | -2.14 | 2.79 M | 59.93 M |
| PSX | Phillips 66 | 89.271 | 101.27 B | -1.2314 | -1.36 | 2.74 M | 244.47 M |
| MMM | 3M Company | 78.7406 | 100.02 B | -0.5205 | -0.66 | 6.07 M | 477.59 M |
| GD | General Dynamics Corp | 210.4818 | 98.72 B | -1.6632 | -0.78 | 994 K | 209.22 M |
| ICE | Intercontinental Exchange | 102.3952 | 97.76 B | -1.531 | -1.47 | 1.86 M | 190.44 M |
| UPS | United Parcel Service | 150.5769 | 97.25 B | -16.707 | -9.99 | 12.47 M | 1.88 B |
| BN | Brookfield Corporation | 20.7332 | 96.21 B | -1.0576 | -4.85 | 3.53 M | 73.26 M |
| USB | U.S. Bancorp | 27.6273 | 95.09 B | -0.887 | -3.11 | 22.54 M | 622.72 M |
| EMR | Emerson Electric Company | 79.8285 | 95.07 B | -1.0106 | -1.25 | 2.1 M | 167.67 M |
| NET | Cloudflare Inc Cl A | 58.09 | 94.92 B | -4.41 | -7.06 | 4.25 M | 246.8 M |
| KKR | KKR & Co. LP | 49.9164 | 93.6 B | -1.4181 | -2.76 | 3.53 M | 176.25 M |
| ING | ING Groep N.V. ADR | 10.043 | 93.3 B | -0.5273 | -4.99 | 3.83 M | 38.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 28.3229 | 154.39 M | -0.2284 | -0.8 | 11.67 K | 330.44 K |
| TLO | Talon Metals Corp | 3.05 | -0.35 | -10.29 | 62.22 K | 189.78 K | |
| MSCL | Satellos Bioscience Inc | 8.76 | -0.84 | -8.75 | 7.71 K | 67.52 K | |
| HBM | Hudbay Minerals Inc | 6.6325 | -0.4475 | -6.32 | 2.3 M | 15.27 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 3.75 | -0.25 | -6.25 | 100 | 375 | |
| ACB | Aurora Cannabis Inc | 7.60 | -0.50 | -6.17 | 52.42 K | 398.38 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.2146 | -0.2066 | -6.04 | 4.4 K | 14.14 K | |
| ASTL | Algoma Steel Group Inc | 9.2756 | -0.5467 | -5.57 | 181 K | 1.68 M | |
| LCFS | Tidewater Renewables Ltd | 8.50 | -0.49 | -5.45 | 7.3 K | 62.05 K | |
| BAMI | Blue Ant Media Corporation | 20.00 | -1.10 | -5.21 | 60 | 1.2 K | |
| BHC | Bausch Health Companies Inc | 9.73 | -0.49 | -4.79 | 409.35 K | 3.98 M | |
| BBUC | Brookfield Business Corporation | 24.8523 | -1.231 | -4.72 | 17.9 K | 444.86 K | |
| BNT | Brookfield Wealth Solutions Ltd | 42.2097 | -2.0375 | -4.6 | 34.5 K | 1.46 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3851 | -0.1616 | -4.56 | 5.19 M | 17.58 M | |
| OVV | Ovintiv Inc | 44.9721 | -2.1424 | -4.55 | 329.82 K | 14.83 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.975 | -0.3244 | -4.44 | 17.95 K | 125.2 K | |
| TOY | Spin Master Corp | 32.3969 | -1.4886 | -4.39 | 82.9 K | 2.69 M | |
| EFX | Enerflex Ltd | 7.4476 | -0.3372 | -4.33 | 279.3 K | 2.08 M | |
| TWM | Tidewater Midstream and Infras Ltd | 348.2883 | -15.6534 | -4.3 | 196 | 68.26 K | |
| IPO | Inplay Oil Corp | 12.5742 | -0.5528 | -4.21 | 33.43 K | 420.39 K | |
| GTE | Gran Tierra Energy Inc | 11.40 | -0.50 | -4.2 | 31.79 K | 362.41 K | |
| KEI | Kolibri Global Energy Inc | 5.03 | -0.22 | -4.19 | 85.4 K | 429.56 K | |
| BN | Brookfield Corporation | 28.271 | -1.2275 | -4.16 | 2.49 M | 70.43 M | |
| CVE | Cenovus Energy Inc | 21.084 | -0.9096 | -4.14 | 6.49 M | 136.88 M | |
| LSPD | Lightspeed Commerce Inc. | 17.52 | -0.75 | -4.11 | 976.6 K | 17.11 M | |
| MX | Methanex Corp | 56.0918 | -2.3889 | -4.08 | 112.58 K | 6.32 M | |
| ONEX | Onex Corp | 61.7664 | -2.6176 | -4.07 | 231.68 K | 14.31 M | |
| MTL | Mullen Group Ltd | 12.2001 | -0.5073 | -3.99 | 324.4 K | 3.96 M | |
| CNR | Canadian National Railway Co. | 151.0368 | -6.2048 | -3.95 | 2.62 M | 395.64 M | |
| CJT | Cargojet Inc | 98.7499 | -4.0346 | -3.93 | 83.6 K | 8.26 M | |
| TECK-A | Teck Resources Limited | 92.8792 | -3.7732 | -3.9 | 5.63 K | 522.54 K | |
| BLDP | Ballard Power Systems Inc | 5.98 | -0.24 | -3.86 | 657.71 K | 3.93 M | |
| TLRY | Tilray Inc | 30.40 | -1.20 | -3.8 | 51.04 K | 1.55 M | |
| TECK-B | Teck Resources Limited | 57.0361 | -2.2443 | -3.79 | 1.76 M | 100.64 M | |
| DTOL | D2L Inc | 8.45 | -0.33 | -3.76 | 1.5 K | 12.67 K | |
| CVO | Coveo Solutions Inc | 7.03 | -0.27 | -3.7 | 19.3 K | 135.68 K | |
| SGY | Surge Energy Inc | 7.0393 | -0.264 | -3.61 | 506.3 K | 3.56 M | |
| BTE | Baytex Energy Corp | 4.7903 | -0.1781 | -3.58 | 3.08 M | 14.77 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.9162 | -0.4057 | -3.58 | 6.6 K | 72.05 K | |
| MPCT-UN | Dream Impact Trust | 10.1075 | -0.3744 | -3.57 | 10.38 K | 104.87 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.4056 | -0.4216 | -3.56 | 6.6 K | 75.28 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.4712 | -0.1989 | -3.51 | 40.84 K | 223.46 K | |
| BOS | Airboss America J | 6.2536 | -0.2214 | -3.42 | 51.21 K | 320.22 K | |
| CCL-A | CCL Industries Inc | 61.6167 | -2.1605 | -3.39 | 200 | 12.32 K | |
| CS | Capstone Mining Corp | 6.28 | -0.22 | -3.38 | 1.9 M | 11.95 M | |
| UBER | Uber CDR [Cad Hedged] | 4.6625 | -0.1625 | -3.37 | 1.34 K | 6.24 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.8993 | -0.3427 | -3.35 | 3.1 K | 30.69 K | |
| LAR | Lithium Argentina Ag | 10.7568 | -0.3664 | -3.29 | 1.16 M | 12.46 M | |
| GOOS | Canada Goose Holdings Inc | 25.85 | -0.88 | -3.29 | 241.6 K | 6.25 M | |
| CM | Canadian Imperial Bank of Commerce | 48.1611 | -1.5877 | -3.19 | 3.91 M | 188.11 M | |
| NEO | NEO Performance Materials Inc | 7.8902 | -0.2553 | -3.13 | 50.8 K | 400.82 K | |
| VET | Vermilion Energy Inc | 15.6544 | -0.5038 | -3.12 | 1.16 M | 18.13 M | |
| ACX | Act Energy Technologies Ltd | 6.58 | -0.21 | -3.09 | 100.53 K | 661.49 K | |
| PRN | Profound Medical Corp | 15.46 | -0.49 | -3.07 | 3.2 K | 49.47 K | |
| PD | Precision Drilling Corp | 67.83 | -2.13 | -3.04 | 112.11 K | 7.6 M | |
| BDT | Bird Construction Inc | 7.8715 | -0.2446 | -3.01 | 47.7 K | 375.47 K | |
| JOY | Journey Energy Inc | 5.83 | -0.18 | -3 | 621.5 K | 3.62 M | |
| OBE | Obsidian Energy Ltd | 9.08 | -0.28 | -2.99 | 285.71 K | 2.59 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.8184 | -0.5177 | -2.99 | 1.11 K | 18.67 K | |
| TFII | Tfi International Inc | 149.586 | -4.5878 | -2.98 | 281.97 K | 42.18 M | |
| AVNT | Avant Brands Inc | 4.95 | -0.15 | -2.94 | 33 | 163.35 | |
| TSAT | Telesat Corp | 11.89 | -0.36 | -2.94 | 200 | 2.38 K | |
| CCA | Cogeco Communications Inc | 53.7249 | -1.6208 | -2.93 | 254.67 K | 13.68 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.2843 | -0.1874 | -2.9 | 314.8 K | 1.98 M | |
| OLY | Olympia Financial Group Inc | 76.6561 | -2.2834 | -2.89 | 1.2 K | 91.99 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 14.4198 | -0.4282 | -2.88 | 8.29 K | 119.61 K | |
| ATZ | Aritzia Inc | 41.55 | -1.23 | -2.88 | 268.2 K | 11.14 M | |
| CLS | Celestica Inc Sv | 15.48 | -0.45 | -2.82 | 149.9 K | 2.32 M | |
| IPCO | International Petroleum Corp | 13.47 | -0.39 | -2.81 | 84 K | 1.13 M | |
| WEED | Canopy Growth Corp | 17.40 | -0.50 | -2.79 | 59.71 K | 1.04 M | |
| BNK | Big Banc Split Corp Cl A | 6.716 | -0.1927 | -2.79 | 5.16 K | 34.65 K | |
| FSZ | Fiera Capital Corp | 5.4046 | -0.1536 | -2.76 | 224.57 K | 1.21 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.7539 | -0.3051 | -2.76 | 5.2 K | 55.92 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.4841 | -0.2686 | -2.75 | 14.43 K | 136.81 K | |
| AETR | Aetherion Technologies Inc. | 10.60 | -0.30 | -2.75 | 3.23 K | 34.19 K | |
| WPRT | Westport Fuel Systems Inc | 10.60 | -0.30 | -2.75 | 3.23 K | 34.19 K | |
| DOO | Brp Inc | 97.6776 | -2.7604 | -2.75 | 155.1 K | 15.15 M | |
| BNE | Bonterra Energy Corp | 6.81 | -0.19 | -2.71 | 31.73 K | 216.05 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.00 | -0.36 | -2.69 | 10 K | 130 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 16.118 | -0.441 | -2.66 | 43.54 K | 701.84 K | |
| LGO | Largo Resources Ltd | 6.32 | -0.17 | -2.62 | 52.2 K | 329.9 K | |
| DND | Dye & Durham Ltd | 14.7175 | -0.3948 | -2.61 | 144.2 K | 2.12 M | |
| SHOP | Shopify Inc | 63.34 | -1.68 | -2.58 | 2.84 M | 180.11 M | |
| SHLE | Source Energy Services Ltd | 3.80 | -0.10 | -2.56 | 7.6 K | 28.88 K | |
| BB | Blackberry Ltd | 5.40 | -0.14 | -2.53 | 837.11 K | 4.52 M | |
| CAS | Cascades Inc | 9.5403 | -0.2446 | -2.5 | 231.41 K | 2.21 M | |
| META | Meta CDR [Cad Hedged] | 11.7182 | -0.2976 | -2.48 | 70.3 K | 823.79 K | |
| HWX | Headwater Exploration Inc | 5.3181 | -0.1348 | -2.47 | 489.6 K | 2.6 M | |
| CJ | Cardinal Energy Ltd | 5.3929 | -0.1324 | -2.4 | 706.9 K | 3.81 M | |
| MDA | Mda Ltd | 6.54 | -0.16 | -2.39 | 53.8 K | 351.85 K | |
| PLZ-UN | Plaza Retail REIT | 3.2749 | -0.0799 | -2.38 | 110.14 K | 360.7 K | |
| WCP | Whitecap Resources Inc | 8.6629 | -0.2107 | -2.37 | 1.03 M | 8.94 M | |
| SLS | Solaris Resources Inc | 7.00 | -0.17 | -2.37 | 219.8 K | 1.54 M | |
| BCT | Briacell Therapeutics Corp | 1408.3711 | -34.1688 | -2.37 | 214 | 301.39 K | |
| NOU | Nouveau Monde Graphite Inc | 5.42 | -0.13 | -2.34 | 26.1 K | 141.46 K | |
| FTS-PI | Fortis Inc Pref I | 11.9549 | -0.2854 | -2.33 | 700 | 8.37 K | |
| FM | First Quantum Minerals Ltd | 31.0951 | -0.7382 | -2.32 | 1.7 M | 52.96 M | |
| GIL | Gildan Activewear Inc | 40.4923 | -0.96 | -2.32 | 205.3 K | 8.31 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.9393 | -0.2749 | -2.25 | 46.55 K | 555.71 K | |
| ERO | Ero Copper Corp | 25.89 | -0.59 | -2.23 | 147.7 K | 3.82 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 607.25 | 575.39 B | -19.01 | -3.04 | 800 | 485.8 K |
| TCTZF | Tencent Holdings Limited | 42.43 | 473.01 B | -0.87 | -2.01 | 9.5 K | 403.09 K |
| TCEHY | Tencent Holdings Limited | 42.37 | 471.48 B | -1.01 | -2.33 | 3.66 M | 154.93 M |
| NSRGF | Nestlé S.A | 127.50 | 272.94 B | -1.70 | -1.32 | 8.6 K | 1.1 M |
| LRLCY | L'Oréal S.A | 93.48 | 267.54 B | -2.29 | -2.39 | 161.91 K | 15.13 M |
| LRLCF | L'Oréal S.A | 463.794 | 266.66 B | -13.456 | -2.82 | 945 | 438.29 K |
| BABAF | Alibaba Group Holding Ltd | 10.48 | 263.5 B | -0.385 | -3.54 | 2.9 K | 30.39 K |
| SIEGY | Siemens Aktiengesellschaft | 80.16 | 238.56 B | -0.41 | -0.51 | 121.3 K | 9.72 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 970.48 | 234.31 B | -18.2582 | -1.85 | 2.95 K | 2.86 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 193.15 | 232.36 B | -5.22 | -2.63 | 241.7 K | 46.68 M |
| TOYOF | Toyota Motor Corporation | 12.8902 | 228.38 B | -0.0674 | -0.52 | 7.89 K | 101.69 K |
| IDEXY | Industria de Diseño Textil S.A | 17.05 | 209.33 B | -0.34 | -1.96 | 243.5 K | 4.15 M |
| IDEXF | Industria de Diseño Textil S.A | 34.15 | 208.42 B | -0.73 | -2.09 | 9.7 K | 331.26 K |
| BHPLF | BHP Group | 28.95 | 203.04 B | -0.69 | -2.33 | 478.4 K | 13.85 M |
| CMWAY | Commonwealth Bank of Australia | 66.41 | 197.09 B | -0.93 | -1.38 | 36.5 K | 2.42 M |
| ALIZY | Allianz SE | 24.33 | 195.69 B | -0.34 | -1.38 | 223.6 K | 5.44 M |
| NONOF | Novo Nordisk A/S | 167.00 | 189.66 B | -2.80 | -1.65 | 3.2 K | 534.4 K |
| EADSF | Airbus SE | 137.55 | 177.85 B | -2.85 | -2.03 | 1.6 K | 220.08 K |
| EADSY | Airbus SE | 34.552 | 177.61 B | -0.3315 | -0.95 | 171.38 K | 5.92 M |
| CIHKY | China Merchants Bank Co. Ltd | 24.96 | 173.31 B | -0.29 | -1.15 | 19.9 K | 496.7 K |
| BCDRF | Banco Santander S.A | 3.70 | 173.07 B | -0.15 | -3.9 | 400 | 1.48 K |
| IBDRY | Iberdrola S.A | 51.92 | 170.12 B | -0.32 | -0.61 | 35.6 K | 1.85 M |
| HESAY | Hermès International Société en commandite par actions | 218.739 | 162.58 B | -2.3813 | -1.08 | 28.3 K | 6.19 M |
| RCRRF | Recruit Holdings Co. Ltd | 27.70 | 162.42 B | -0.33 | -1.18 | 3.9 K | 108.03 K |
| DBSDY | DBS Group Holdings Ltd | 97.80 | 158.71 B | -0.95 | -0.96 | 41.9 K | 4.1 M |
| DBSDF | DBS Group Holdings Ltd | 24.50 | 158.45 B | -0.17 | -0.69 | 4.2 K | 102.9 K |
| HESAF | Hermès International Société en commandite par actions | 2162.50 | 156.87 B | -72.8999 | -3.26 | 203 | 438.99 K |
| ATEYY | Advantest Corporation | 87.47 | 155.97 B | -0.45 | -0.51 | 17 K | 1.49 M |
| SFTBF | SoftBank Group Corp | 37.04 | 150.46 B | -0.66 | -1.75 | 500 | 18.52 K |
| SFTBY | SoftBank Group Corp | 18.43 | 148.75 B | -0.38 | -2.02 | 468.7 K | 8.64 M |
| HTHIY | Hitachi Ltd | 114.44 | 140.67 B | -2.30 | -1.97 | 20.7 K | 2.37 M |
| TOELF | Tokyo Electron Limited | 112.89 | 140.4 B | -1.56 | -1.36 | 700 | 79.02 K |
| SAFRY | Safran SA | 38.79 | 136.7 B | -0.52 | -1.32 | 122.1 K | 4.74 M |
| AIQUY | L'Air Liquide S.A | 35.57 | 134.88 B | -0.46 | -1.28 | 624.9 K | 22.23 M |
| AIQUF | L'Air Liquide S.A | 177.81 | 133.66 B | -1.78 | -0.99 | 2.1 K | 373.4 K |
| SAFRF | Safran SA | 154.90 | 133.23 B | -1.86 | -1.19 | 9 K | 1.39 M |
| UNCRY | UniCredit S.p.A. | 9.90 | 132.45 B | -0.475 | -4.58 | 132.3 K | 1.31 M |
| BPAQF | BP p.l.c | 6.43 | 128.11 B | -0.05 | -0.77 | 4.2 K | 27.01 K |
| CFRUY | Compagnie Financière Richemont SA | 16.69 | 125.08 B | -0.34 | -2 | 125.4 K | 2.09 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.96 | 121.77 B | -0.40 | -2.99 | 107.6 K | 1.39 M |
| CSUAY | China Shenhua Energy Company Limited | 12.70 | 120.6 B | -0.12 | -0.94 | 17.2 K | 218.44 K |
| ISNPY | Intesa Sanpaolo S.p.A | 16.03 | 120.48 B | -0.62 | -3.72 | 187 K | 3 M |
| ZURVY | Zurich Insurance Group AG | 47.79 | 116.99 B | -0.93 | -1.91 | 62.5 K | 2.99 M |
| MSBHF | Mitsubishi Corporation | 37.00 | 113.03 B | -0.40 | -1.07 | 4.7 K | 173.9 K |
| ZFSVF | Zurich Insurance Group AG | 476.04 | 111.44 B | -12.83 | -2.62 | 300 | 142.81 K |
| ENLAY | Enel SpA | 6.54 | 108.22 B | -0.07 | -1.06 | 175.2 K | 1.15 M |
| PIAIF | Ping An Insurance | 6.56 | 107.92 B | -0.12 | -1.8 | 100 | 656 |
| BNPQY | BNP Paribas SA | 31.27 | 106.97 B | -1.36 | -4.17 | 105.5 K | 3.3 M |
| BNPQF | BNP Paribas SA | 63.87 | 106.39 B | -0.97 | -1.5 | 300 | 19.16 K |
| AXAHY | AXA SA | 31.84 | 103.33 B | -0.53 | -1.64 | 55.8 K | 1.78 M |
| ITOCY | ITOCHU Corporation | 65.95 | 102 B | -0.92 | -1.38 | 11.6 K | 765.02 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.50 | 98.2 B | -0.55 | -2.89 | 23.8 K | 440.3 K |
| ESLOY | EssilorLuxottica Société anonyme | 100.57 | 97.95 B | -1.35 | -1.32 | 16.6 K | 1.67 M |
| ESLOF | EssilorLuxottica Société anonyme | 201.19 | 97.34 B | -2.06 | -1.01 | 1.6 K | 321.9 K |
| XIACY | Xiaomi Corporation | 6.81 | 96.5 B | -0.42 | -5.81 | 22.25 K | 151.52 K |
| EBBNF | Enbridge Inc | 20.24 | 95.91 B | -0.52 | -2.5 | 300 | 6.07 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.92 | 95.47 B | -0.11 | -2.19 | 495.9 K | 2.44 M |
| ATLKY | Atlas Copco AB | 12.50 | 93.92 B | -0.26 | -2.04 | 126.3 K | 1.58 M |
| INGVF | ING Groep N.V | 12.323 | 92.62 B | -0.397 | -3.12 | 700 | 8.63 K |
| MITSY | Mitsui & Co. Ltd | 629.00 | 91.24 B | -3.55 | -0.56 | 18.5 K | 11.64 M |
| NABZY | National Australia Bank Limited | 9.47 | 90.49 B | -0.13 | -1.35 | 142 K | 1.34 M |
| CHDRY | Christian Dior SE | 234.371 | 88.76 B | -2.3769 | -1 | 16 | 3.75 K |
| ANZGY | ANZGY | 15.93 | 86.78 B | -0.28 | -1.73 | 81.5 K | 1.3 M |
| PROSY | Prosus N.V | 14.28 | 86 B | -0.48 | -3.25 | 735.5 K | 10.5 M |
| BYDDF | BYD Company Limited | 28.01 | 85.15 B | -1.15 | -3.94 | 80.6 K | 2.26 M |
| BYDDY | BYD Company Limited | 56.09 | 84.97 B | -2.18 | -3.74 | 148.4 K | 8.32 M |
| NGGTF | National Grid plc | 13.89 | 84.5 B | -0.80 | -5.45 | 600 | 8.33 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 36.79 | 82.92 B | -0.54 | -1.45 | 21.9 K | 805.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 368.37 | 82.08 B | -3.40 | -0.91 | 700 | 257.86 K |
| ATLCY | Atlas Copco AB | 11.30 | 81.18 B | -0.25 | -2.16 | 18.8 K | 212.44 K |
| GLCNF | Glencore plc | 5.81 | 79.63 B | -0.29 | -4.75 | 27.5 K | 159.77 K |
| GLNCY | Glencore plc | 11.45 | 79.62 B | -0.64 | -5.29 | 472.4 K | 5.41 M |
| IFNNF | Infineon Technologies AG | 36.55 | 77.97 B | -1.21 | -3.2 | 200 | 7.31 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.64 | 76.29 B | -1.20 | -12.2 | 7.48 K | 64.63 K |
| NAUBF | National Australia Bank Limited | 18.79 | 76.23 B | -0.49 | -2.54 | 100 | 1.88 K |
| DPSTF | Deutsche Post AG | 46.87 | 75.54 B | -0.72 | -1.51 | 6.3 K | 295.28 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.36 | 74.24 B | -0.19 | -1.8 | 19.1 K | 197.88 K |
| IFNNY | Infineon Technologies AG | 36.62 | 74.12 B | -1.16 | -3.07 | 513.8 K | 18.82 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.25 | 74.09 B | -1.23 | -3.37 | 35.2 K | 1.24 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 176.00 | 73.91 B | -4.00 | -2.22 | 100 | 17.6 K |
| RLXXF | RELX PLC | 33.20 | 70.9 B | -0.50 | -1.48 | 1.5 K | 49.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 37.24 | 70.15 B | -0.76 | -2 | 400 | 14.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.33 | 69.32 B | -0.09 | -0.62 | 76.9 K | 1.1 M |
| NETTF | NetEase Inc | 17.00 | 68.7 B | -1.10 | -6.08 | 4.38 K | 74.53 K |
| MQBKY | Macquarie Group Limited | 119.45 | 68.32 B | -2.26 | -1.86 | 14.8 K | 1.77 M |
| ENGQF | ENGIE SA | 16.77 | 68.08 B | -0.31 | -1.81 | 3.5 K | 58.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 57.25 | 68.01 B | -0.39 | -0.68 | 100 | 5.72 K |
| CSLLY | CSL Limited | 100.57 | 67.3 B | -1.32 | -1.3 | 26.8 K | 2.7 M |
| VOLVF | AB Volvo (publ) | 20.62 | 67.1 B | -0.23 | -1.1 | 800 | 16.5 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.08 | 66.54 B | -0.89 | -1.41 | 14.8 K | 918.78 K |
| VLVLY | AB Volvo (publ) | 20.315 | 65.54 B | -0.595 | -2.85 | 30.8 K | 625.7 K |
| WFAFY | Wesfarmers Limited | 17.25 | 63.56 B | -0.27 | -1.54 | 22.5 K | 388.12 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 40.94 | 63.53 B | -1.23 | -2.92 | 300 | 12.28 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.90 | 63.47 B | -0.98 | -2.34 | 26.2 K | 1.07 M |
| SCBFY | Standard Chartered PLC | 15.18 | 63.33 B | -0.57 | -3.62 | 656.5 K | 9.97 M |
| NRDBY | Nordea Bank Abp | 11.25 | 62.34 B | -0.32 | -2.77 | 71.5 K | 804.38 K |
| UCBJY | UCB SA | 47.98 | 60.82 B | -0.465 | -0.96 | 5.3 K | 254.29 K |
| MPNGY | Meituan ADR | 33.14 | 60.64 B | -1.51 | -4.36 | 97.6 K | 3.23 M |
| GWLIF | Great-West Lifeco Inc | 27.73 | 60.49 B | -0.23 | -0.82 | 2.4 K | 66.55 K |
| NTIOF | National Bank of Canada | 71.95 | 60 B | -1.22 | -1.67 | 800 | 57.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OKAI | EvokAI Creative Labs Inc. | 11.50 | -2.00 | -14.81 | 410 | 4.71 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 5.00 | -0.50 | -9.09 | 250 | 1.25 K | |
| WWT | Water Ways Technologies Inc | 15.00 | -1.00 | -6.25 | 290 | 4.35 K | |
| SLI | Standard Lithium Ltd | 4.70 | -0.30 | -6 | 45.5 K | 213.85 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.00 | -0.25 | -5.88 | 41.8 K | 167.2 K | |
| LCX | Lycos Energy Inc. | 3.68 | -0.16 | -4.17 | 29.25 K | 107.64 K | |
| SGML | Sigma Lithium Corporation | 46.67 | -2.01 | -4.13 | 13.6 K | 634.71 K | |
| DE | Decisive Dividend Corporation | 4.7733 | -0.2009 | -4.04 | 6.29 K | 30.02 K | |
| WEB | Westbridge Energy Corporation | 3.3264 | -0.1357 | -3.92 | 8.85 K | 29.44 K | |
| CYBE | CyberCatch Holdings Inc. | 3.80 | -0.15 | -3.8 | 18.59 K | 70.64 K | |
| LA | Los Andes Copper Ltd | 12.05 | -0.45 | -3.6 | 24.5 K | 295.23 K | |
| SCAN | Liberty Defense Holdings Ltd | 78.75 | -2.25 | -2.78 | 63 | 4.96 K | |
| GIP | Green Impact Partners Inc | 8.80 | -0.20 | -2.22 | 600 | 5.28 K | |
| NEXM | NexMetals Mining Corp. | 28.40 | -0.60 | -2.07 | 4.36 K | 123.68 K | |
| ALV | Alvopetro Energy Ltd | 6.0639 | -0.113 | -1.83 | 16.9 K | 102.48 K | |
| VCI | Vitreous Glass Inc | 4.1473 | -0.0406 | -0.97 | 1.1 K | 4.56 K | |
| RET | Reitmans (Canada) Limited | 3.08 | -0.03 | -0.96 | 21.6 K | 66.53 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.5359 | -0.0412 | -0.9 | 11.6 K | 52.62 K |