Loser Valuations for 27 April 2023 from 00:00:00 until 23:59:59
Loser Valuations for 27 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 36.3596 | 27.44 B | -0.5629 | -1.52 | 133.84 K | 4.87 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.39 | 3.99 B | -2.565 | -7.34 | 123 | 3.98 K |
| ESBA | Empire State Realty Op LP | 5.0788 | 1.41 B | -0.1519 | -2.9 | 2 K | 10.16 K |
| SLSR | Solaris Res Inc | 5.175 | 1.16 B | -0.065 | -1.24 | 930 | 4.81 K |
| REPX | Riley Exploration Permian Inc | 36.0265 | 930.32 M | -0.5712 | -1.56 | 75.28 K | 2.71 M |
| OBE | Obsidian Energy Ltd | 6.30 | 614.54 M | -0.05 | -0.79 | 220.7 K | 1.39 M |
| GTE | Gran Tierra Energy Inc | 7.611 | 355.57 M | -0.189 | -2.42 | 207.42 K | 1.58 M |
| ELA | Envela Corp | 6.18 | 303.77 M | -0.16 | -2.52 | 16.4 K | 101.35 K |
| FRD | Friedman Industries Inc | 10.8748 | 279.78 M | -0.0684 | -0.63 | 12.5 K | 135.93 K |
| MPTI | M-Tron Industries Inc | 11.70 | 277.83 M | -0.085 | -0.72 | 1.6 K | 18.72 K |
| ELMD | Electromed Inc | 10.41 | 232.12 M | -0.07 | -0.67 | 5.6 K | 58.3 K |
| PED | Pedevco Corp | 17.74 | 201.24 M | -0.32 | -1.77 | 9.09 K | 161.17 K |
| CMT | Core Molding Technologies Inc | 18.42 | 187.25 M | -0.12 | -0.65 | 35.4 K | 652.07 K |
| INTT | Intest Corp | 18.55 | 179.56 M | -2.09 | -10.13 | 323.92 K | 6.01 M |
| USBC | USBC, Inc. | 35.60 | 166.31 M | -0.80 | -2.2 | 895 | 31.86 K |
| NEN | New England Realty Associates | 63.985 | 156.05 M | -0.8952 | -1.38 | 1.5 K | 95.98 K |
| OPHC | Optimumbank Hlds | 3.06 | 113.04 M | -0.07 | -2.24 | 462 | 1.41 K |
| GLU | Gabelli Global Utility | 11.6462 | 110.7 M | -0.1988 | -1.68 | 22.5 K | 262.04 K |
| NINE | Nine Energy Service, Inc. | 3.89 | 101.28 M | -0.08 | -2.02 | 701.8 K | 2.73 M |
| LGL | LGL Group | 4.25 | 84.63 M | -0.11 | -2.52 | 1.9 K | 8.07 K |
| KULR | Kulr Technology Group Inc | 4.96 | 75.44 M | -0.16 | -3.12 | 21.15 K | 104.9 K |
| MHH | Mastech Holdings Inc | 8.57 | 74.84 M | -0.18 | -2.06 | 40.18 K | 344.36 K |
| CVU | CPI Aerostructures | 3.41 | 64 M | -0.06 | -1.73 | 7.51 K | 25.61 K |
| IBIO | Ibio Inc | 21.60 | 51.36 M | -0.20 | -0.92 | 5.77 K | 124.63 K |
| PAAI | Paradium AI, Inc. | 4.18 | 43.8 M | -0.07 | -1.65 | 23.8 K | 99.48 K |
| SER | Serina Therapeutics Inc | 20.00 | 42.93 M | -2.6071 | -11.53 | 725 | 14.5 K |
| SLND | Southland Holdings Inc | 6.91 | 40.83 M | -0.38 | -5.21 | 48.4 K | 334.44 K |
| AGIG | AGIG | 21.70 | 39.25 M | -0.30 | -1.36 | 12.02 K | 260.83 K |
| INDO | Indonesia Energy Corp Ltd | 4.54 | 38.93 M | -0.05 | -1.09 | 53.6 K | 243.34 K |
| MI | Nft Limited Class A Ordinary Share | 26.70 | 27.41 M | -1.30 | -4.64 | 1.74 K | 46.4 K |
| CVM | Cel-Sci Corp | 63.90 | 24.27 M | -1.80 | -2.74 | 19.69 K | 1.26 M |
| CKX | Ckx Lands | 9.4162 | 21.46 M | -0.2238 | -2.32 | 927 | 8.73 K |
| SRXH | Srx Health Solutions Inc | 11.5556 | 17.91 M | -0.2666 | -2.26 | 459 | 5.3 K |
| AIRI | Air Industries Group Inc | 3.70 | 12.48 M | -0.04 | -1.07 | 1.15 K | 4.24 K |
| REED | Reed's, Inc. | 17.34 | 11.98 M | -0.30 | -1.7 | 819 | 14.2 K |
| YCBD | Cbdmd Inc | 34.08 | 4.55 M | -0.4408 | -1.28 | 3.98 K | 135.67 K |
| MTNB | Matinas Biopharma Hl | 29.995 | 1.17 M | -0.995 | -3.21 | 3.59 K | 107.74 K |
| AMZE | Amaze Holdings Inc | 9.89 | 383.06 K | -0.506 | -4.87 | 435 | 4.3 K |
| VTAK | Catheter Precision Inc | 241.30 | 286.48 K | -7.60 | -3.05 | 236 | 56.95 K |
| SCPX | Scorpius Holdings Inc | 132.00 | 36.69 K | -4.00 | -2.94 | 370 | 48.84 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.40 | -0.30 | -1.8 | 2.45 K | 40.18 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.25 | -0.19 | -1.23 | 862 | 13.15 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.50 | -0.2513 | -1.06 | 6.29 K | 147.81 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.25 | -0.12 | -0.62 | 662 | 12.74 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ADI | Analog Devices | 168.8115 | 196.85 B | -2.8893 | -1.68 | 4.62 M | 780.2 M |
| FTNT | Fortinet Inc | 63.06 | 94.94 B | -0.34 | -0.54 | 5.01 M | 316.05 M |
| NXPI | Nxp Semiconductors | 152.4727 | 66.8 B | -3.935 | -2.52 | 4.13 M | 629.82 M |
| MPWR | Monolithic Power Sys | 438.4759 | 61.97 B | -5.3073 | -1.2 | 568 K | 249.05 M |
| ARGX | Argenx Se ADR | 380.88 | 58.57 B | -1.955 | -0.51 | 193.55 K | 73.72 M |
| KDP | Keurig Dr Pepper Inc | 30.7633 | 50.06 B | -1.7978 | -5.52 | 17.06 M | 524.73 M |
| MCHP | Microchip Technology | 66.633 | 40.91 B | -2.1438 | -3.12 | 7.75 M | 516.18 M |
| TER | Teradyne Inc | 89.2738 | 39.24 B | -2.9241 | -3.17 | 3.47 M | 309.96 M |
| ILMN | Illumina Inc | 198.823 | 34.21 B | -6.391 | -3.11 | 1.48 M | 294.59 M |
| DXCM | Dexcom | 123.58 | 33.39 B | -1.35 | -1.08 | 4.08 M | 503.59 M |
| WTW | Weight Watchers International, Inc | 217.3867 | 31.11 B | -11.5139 | -5.03 | 1.27 M | 276.12 M |
| ON | On Semiconductor | 69.98 | 27.74 B | -1.97 | -2.74 | 14.02 M | 981.39 M |
| ROIV | Roivant Sciences Ltd | 8.43 | 27.61 B | -0.21 | -2.43 | 2.4 M | 20.24 M |
| TW | Tradeweb Markets Inc | 68.5457 | 27.43 B | -0.3854 | -0.56 | 1.76 M | 120.87 M |
| INSM | Insmed Inc | 19.25 | 24.13 B | -0.11 | -0.57 | 1.05 M | 20.19 M |
| SYM | Symbotic Inc | 27.99 | 22.71 B | -1.42 | -4.83 | 831.8 K | 23.28 M |
| ALNY | Alnylam Pharmaceuticals | 196.04 | 21.57 B | -1.48 | -0.75 | 1.28 M | 250.3 M |
| PTC | Ptc Inc | 123.34 | 21.2 B | -1.86 | -1.49 | 1.78 M | 219.88 M |
| TSCO | Tractor Supply Company | 45.9418 | 19.06 B | -0.7878 | -1.69 | 10.49 M | 482.07 M |
| MEDP | Medpace Holdings Inc | 197.54 | 18.37 B | -6.39 | -3.13 | 614.81 K | 121.45 M |
| EXEL | Exelixis Inc | 18.17 | 18.03 B | -0.28 | -1.52 | 2.32 M | 42.13 M |
| MTSI | Macom Technology S | 57.72 | 17.8 B | -1.815 | -3.05 | 595.55 K | 34.38 M |
| WMG | Warner Music Group Corp Cl A | 28.3634 | 17.03 B | -0.2799 | -0.98 | 1.16 M | 32.86 M |
| NBIX | Neurocrine Bioscienc | 101.90 | 16.88 B | -0.82 | -0.8 | 463.43 K | 47.22 M |
| HTHT | Huazhu Group Ltd ADR | 41.1311 | 15.84 B | -0.5416 | -1.3 | 1.42 M | 58.59 M |
| LSCC | Lattice Semicond | 79.32 | 15.23 B | -6.48 | -7.55 | 4.39 M | 348.42 M |
| BBIO | Bridgebio Pharma Inc | 14.19 | 15.23 B | -0.10 | -0.7 | 1.27 M | 17.97 M |
| ICLR | Icon Plc | 190.71 | 15.22 B | -10.17 | -5.06 | 1.56 M | 298.35 M |
| HALO | Halozyme Therapeutic | 32.24 | 14.79 B | -0.62 | -1.89 | 953.07 K | 30.73 M |
| QXO | Qxo Inc | 20.1976 | 13.13 B | -0.1899 | -0.93 | 400 | 8.08 K |
| TIGO | Millicom International Cellular S.A. | 15.1966 | 12.93 B | -0.9371 | -5.81 | 292.7 K | 4.45 M |
| SITM | Sitime Corp | 108.21 | 12.08 B | -2.55 | -2.3 | 906.1 K | 98.05 M |
| ALGN | Align Technology | 317.73 | 11.71 B | -36.82 | -10.38 | 2.44 M | 775.26 M |
| KYMR | Kymera Therapeutics Inc | 31.40 | 11.63 B | -0.89 | -2.76 | 261.8 K | 8.22 M |
| TECH | Bio-Techne Cp | 76.5712 | 11.42 B | -0.6997 | -0.91 | 813.64 K | 62.3 M |
| RGEN | Repligen Cp | 145.15 | 11.31 B | -3.49 | -2.35 | 789.96 K | 114.66 M |
| DPZ | Domino's Pizza Inc Common Stock | 303.4486 | 11.21 B | -20.945 | -6.46 | 2.11 M | 641.37 M |
| BMRN | Biomarin Pharmaceuticals | 92.45 | 11.06 B | -0.55 | -0.59 | 1.96 M | 181.11 M |
| ENSG | The Ensign Group IN | 95.5961 | 10.99 B | -3.5601 | -3.59 | 578.4 K | 55.29 M |
| SMTC | Semtech Corp | 19.83 | 10.36 B | -0.58 | -2.84 | 1.17 M | 23.24 M |
| ONB | Old National Bncp | 12.2552 | 9.79 B | -0.1733 | -1.39 | 2.4 M | 29.37 M |
| TWST | Twist Bioscience Corp | 12.38 | 9.45 B | -0.18 | -1.43 | 1.32 M | 16.39 M |
| PTGX | Protagonist Therapeutics Inc | 22.67 | 9.28 B | -0.59 | -2.54 | 686.99 K | 15.57 M |
| MDGL | Madrigal Pharmaceuticals Inc | 304.79 | 9.25 B | -2.49 | -0.81 | 204.68 K | 62.39 M |
| KRYS | Krystal Biotech Inc | 83.87 | 9.2 B | -1.65 | -1.93 | 143.7 K | 12.05 M |
| MORN | Morningstar Inc | 168.50 | 9.06 B | -18.2085 | -9.75 | 883.4 K | 148.85 M |
| RMBS | Rambus Inc | 44.89 | 8.88 B | -1.06 | -2.31 | 1.26 M | 56.58 M |
| ARWR | Arrowhead Pharma | 34.96 | 8.71 B | -0.56 | -1.58 | 1.48 M | 51.62 M |
| PRAX | Praxis Precision Medicines Inc | 15.075 | 7.95 B | -0.375 | -2.43 | 32.72 K | 493.25 K |
| DBX | Dropbox Inc | 20.16 | 7.85 B | -0.73 | -3.49 | 8.4 M | 169.42 M |
| RYTM | Rhythm Pharmaceuticals Inc | 19.93 | 7.59 B | -1.12 | -5.32 | 527.66 K | 10.52 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 10.76 | 7.55 B | -0.39 | -3.5 | 193.95 K | 2.09 M |
| GLBE | Global-E Online Ltd | 27.68 | 7.55 B | -0.25 | -0.9 | 555.42 K | 15.37 M |
| DUOL | Duolingo Inc | 134.70 | 7.55 B | -1.90 | -1.39 | 370.2 K | 49.87 M |
| SLAB | Silicon Labs Inc | 136.04 | 7.41 B | -5.88 | -4.14 | 1.28 M | 173.82 M |
| VICR | Vicor Cp | 42.99 | 7.34 B | -0.56 | -1.29 | 253.89 K | 10.91 M |
| CROX | Crocs Inc | 124.32 | 7.31 B | -23.46 | -15.87 | 10.53 M | 1.31 B |
| IONS | Ionis Pharmaceuticals | 35.25 | 6.67 B | -0.50 | -1.4 | 975.9 K | 34.4 M |
| MIRM | Mirum Pharmaceuticals Inc | 25.95 | 6.3 B | -0.48 | -1.82 | 227.55 K | 5.9 M |
| BLTE | Belite Bio Inc ADR | 28.90 | 6.2 B | -0.57 | -1.93 | 2.2 K | 63.58 K |
| SIMO | Silicon Motion Techn ADR | 57.4304 | 6.19 B | -0.7051 | -1.21 | 730.3 K | 41.94 M |
| AUGO | Aura Minerals Inc. Common Shares | 6.6587 | 6.07 B | -0.3239 | -4.64 | 180 | 1.2 K |
| STEP | Stepstone Group Inc Cl A | 20.0335 | 5.99 B | -0.2018 | -1 | 476 K | 9.54 M |
| ALGM | Allegro Microsystems Inc | 35.56 | 5.83 B | -2.88 | -7.49 | 5.47 M | 194.63 M |
| SRRK | Scholar Rock Holding Corp | 6.36 | 5.61 B | -0.82 | -11.42 | 216.5 K | 1.38 M |
| VRNS | Varonis Systems Inc | 23.03 | 5.61 B | -0.42 | -1.79 | 832.25 K | 19.17 M |
| PI | Impinj Inc | 82.47 | 5.56 B | -52.85 | -39.06 | 6.97 M | 575.17 M |
| PLXS | Plexus Cp | 88.04 | 5.51 B | -0.45 | -0.51 | 244.4 K | 21.52 M |
| LFST | Lifestance Health Group Inc | 7.75 | 5.4 B | -0.07 | -0.9 | 514.8 K | 3.99 M |
| LIVN | Livanova Plc OR Sh | 47.71 | 5.19 B | -0.48 | -1 | 378.92 K | 18.08 M |
| MXL | Maxlinear Inc | 24.20 | 5.16 B | -5.16 | -17.57 | 2.73 M | 66.18 M |
| TENB | Tenable Holdings Inc | 36.52 | 4.96 B | -0.49 | -1.32 | 1.74 M | 63.38 M |
| TVTX | Travere Therapeutics Inc | 20.34 | 4.94 B | -0.29 | -1.41 | 1.1 M | 22.43 M |
| ATAT | Atour Lifestyle Holdings ADR | 20.3368 | 4.84 B | -0.1328 | -0.65 | 473.1 K | 9.62 M |
| SYNA | Synaptics Inc | 88.79 | 4.66 B | -1.44 | -1.6 | 523.66 K | 46.5 M |
| MBLY | Mobileye Global Inc | 36.14 | 4.54 B | -6.95 | -16.13 | 21.32 M | 770.34 M |
| SRAD | Sportradar Group Ag Cl A | 11.46 | 4.29 B | -0.11 | -0.95 | 254.8 K | 2.92 M |
| ARQT | Arcutis Biotherapeutics Inc | 13.76 | 4.28 B | -0.14 | -1.01 | 495.8 K | 6.82 M |
| ADPT | Adaptive Biotechnologies Corp | 7.08 | 4.26 B | -0.245 | -3.34 | 721.1 K | 5.11 M |
| LQDA | Liquidia Corp | 6.66 | 4.24 B | -0.10 | -1.48 | 197.23 K | 1.31 M |
| ASO | Academy Sports and Outdoors Inc | 62.2846 | 4.17 B | -1.2568 | -1.98 | 1.62 M | 101.2 M |
| INDB | Independent Bk Corp | 48.9706 | 4.09 B | -0.7123 | -1.43 | 272.9 K | 13.36 M |
| PTEN | Patterson-Uti Energy | 10.1053 | 4.06 B | -0.258 | -2.49 | 6.16 M | 62.27 M |
| ABCL | Abcellera Biologics Inc | 6.64 | 3.98 B | -0.10 | -1.48 | 1.26 M | 8.34 M |
| RLAY | Relay Therapeutics Inc | 11.30 | 3.95 B | -0.09 | -0.79 | 1.36 M | 15.35 M |
| IOVA | Iovance Biotherapeutics Inc | 5.36 | 3.94 B | -0.11 | -2.01 | 2.48 M | 13.29 M |
| CLMT | Calumet Specialty Pr | 17.82 | 3.83 B | -0.27 | -1.49 | 95.63 K | 1.7 M |
| AMLX | Amylyx Pharmaceuticals Inc | 28.20 | 3.69 B | -0.30 | -1.05 | 729.6 K | 20.57 M |
| FIBK | First Interstate Ban | 21.629 | 3.66 B | -0.1559 | -0.72 | 1.67 M | 36.12 M |
| DYN | Dyne Therapeutics Inc | 10.15 | 3.46 B | -0.28 | -2.68 | 160.15 K | 1.63 M |
| ELVN | Enliven Therapeutics Inc. | 18.95 | 3.46 B | -0.55 | -2.82 | 86.78 K | 1.64 M |
| INTA | Intapp Inc | 42.17 | 3.45 B | -1.08 | -2.5 | 136.6 K | 5.76 M |
| DNLI | Denali Therapeutics Inc | 24.17 | 3.35 B | -0.20 | -0.82 | 569.06 K | 13.75 M |
| MCHB | Mechanics Bank | 9.0787 | 3.33 B | -0.5444 | -5.66 | 333.99 K | 3.03 M |
| CALM | Cal-Maine Foods IN | 41.2321 | 3.18 B | -1.2768 | -3 | 1.35 M | 55.86 M |
| CLBT | Cellebrite Di Ltd | 5.30 | 3.12 B | -0.05 | -0.93 | 66.8 K | 354.04 K |
| AXTI | Axt Inc | 3.13 | 3.12 B | -0.08 | -2.49 | 315.41 K | 987.23 K |
| ACMR | Acm Research Inc | 9.34 | 3.09 B | -0.22 | -2.3 | 563.09 K | 5.26 M |
| AXGN | Axogen Inc | 9.10 | 3.07 B | -0.08 | -0.87 | 111.9 K | 1.02 M |
| CLBK | Columbia Financial Inc | 17.26 | 3.01 B | -1.23 | -6.65 | 269.6 K | 4.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 133.6844 | 521 B | -11.6111 | -7.99 | 17.06 M | 2.28 B |
| CAT | Caterpillar Inc | 204.8143 | 271.81 B | -1.7774 | -0.86 | 7.71 M | 1.58 B |
| TTE | Totalenergies Se ADR | 52.0633 | 199.22 B | -0.5059 | -0.96 | 2.01 M | 104.63 M |
| WFC-PL | Wells Fargo & Company | 1166.0101 | 190.87 B | -5.9899 | -0.51 | 6.64 K | 7.75 M |
| DE | Deere & Company | 356.6509 | 182.4 B | -2.6472 | -0.74 | 2.74 M | 977.79 M |
| BMY | Bristol-Myers Squibb Company | 58.8486 | 131.21 B | -0.3569 | -0.6 | 10.52 M | 619.19 M |
| SPOT | Spotify Technology S.A. | 132.17 | 129.04 B | -0.95 | -0.71 | 1.99 M | 263.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.7378 | 126.37 B | -0.1406 | -2.04 | 35.69 M | 240.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.46 | 118.58 B | -0.16 | -1.51 | 13.96 M | 146.01 M |
| MPC | Marathon Petroleum Corp | 113.8467 | 114.64 B | -1.0313 | -0.9 | 4.61 M | 524.92 M |
| VLO | Valero Energy Corp | 104.6664 | 101.89 B | -1.826 | -1.71 | 7.74 M | 810.4 M |
| EQNR | Equinor ASA ADR | 21.2903 | 101.31 B | -0.114 | -0.53 | 3.26 M | 69.31 M |
| PSX | Phillips 66 | 87.8509 | 101.27 B | -1.3751 | -1.54 | 3.13 M | 275.22 M |
| WM | Waste Management | 154.372 | 94.83 B | -1.8911 | -1.21 | 2.75 M | 424.6 M |
| E | Eni S.P.A. ADR | 24.7046 | 80.63 B | -0.1901 | -0.76 | 186.9 K | 4.62 M |
| URI | United Rentals | 347.5275 | 69.58 B | -16.8585 | -4.63 | 2 M | 695.99 M |
| EW | Edwards Lifesciences Corp | 86.72 | 57.28 B | -0.69 | -0.79 | 3.98 M | 345.41 M |
| CVE | Cenovus Energy Inc | 14.6478 | 52.36 B | -0.2274 | -1.53 | 8.81 M | 129.04 M |
| VEEV | Veeva Systems Inc | 175.05 | 50.29 B | -1.95 | -1.1 | 1.08 M | 188.91 M |
| WCN | Waste Connections Inc | 133.7083 | 48 B | -3.2025 | -2.34 | 2.86 M | 382.33 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.7209 | 47.04 B | -0.4068 | -0.77 | 632 | 33.32 K |
| SPG-PJ | Simon Property Group Inc | 57.01 | 46.51 B | -0.79 | -1.37 | 461 | 26.28 K |
| IQV | Iqvia Holdings Inc | 183.66 | 43.47 B | -6.32 | -3.33 | 3.62 M | 665.11 M |
| STM | Stmicroelectronics N.V. ADR | 41.5553 | 40.79 B | -3.3369 | -7.43 | 8.32 M | 345.71 M |
| RBLX | Roblox Corp Cl A | 35.54 | 35.23 B | -0.22 | -0.62 | 8.53 M | 303.33 M |
| EC | Ecopetrol S.A. ADR | 5.9568 | 32.73 B | -0.1023 | -1.69 | 3.62 M | 21.59 M |
| RJF | Raymond James Financial | 85.6104 | 32.45 B | -2.6912 | -3.05 | 4.63 M | 396.08 M |
| CLS | Celestica Inc | 11.25 | 29.81 B | -0.51 | -4.34 | 938.2 K | 10.55 M |
| NMR | Nomura Holdings Inc ADR | 3.2234 | 28.61 B | -0.089 | -2.69 | 692.8 K | 2.23 M |
| WST | West Pharmaceutical Services | 352.2465 | 28.52 B | -1.9932 | -0.56 | 946.9 K | 333.54 M |
| TS | Tenaris S.A. ADR | 24.6061 | 28.23 B | -0.5836 | -2.32 | 4.49 M | 110.56 M |
| DGX | Quest Diagnostics Inc | 133.398 | 28.22 B | -5.5153 | -3.97 | 2.75 M | 366.9 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 72.9167 | 24.42 B | -1.1169 | -1.51 | 315.3 K | 22.99 M |
| DLR-PK | Digital Realty Trust Inc | 20.4543 | 24.26 B | -0.1088 | -0.53 | 11.56 K | 236.49 K |
| SW | Smurfit Westrock Plc | 35.8152 | 23.7 B | -0.397 | -1.1 | 595 | 21.31 K |
| LUV | Southwest Airlines Company | 27.9701 | 22.72 B | -0.9548 | -3.3 | 23.08 M | 645.58 M |
| CIB | Bancolombia S.A. ADR | 15.3587 | 22.29 B | -1.114 | -6.76 | 758 K | 11.64 M |
| ZBH | Zimmer Biomet Holdings | 134.6737 | 21.01 B | -0.7106 | -0.52 | 1.31 M | 176.5 M |
| TPL | Texas Pacific Land Trust | 153.6366 | 19.84 B | -1.8281 | -1.18 | 446.4 K | 68.58 M |
| IP | International Paper Company | 28.8566 | 18.88 B | -1.355 | -4.49 | 5.46 M | 157.54 M |
| DINO | HF Sinclair Corp | 37.8562 | 17.92 B | -0.5371 | -1.4 | 2.42 M | 91.79 M |
| RVTY | RVTY | 128.56 | 17.79 B | -1.08 | -0.83 | 1.19 M | 152.69 M |
| IEX | Idex Corp | 199.5515 | 17.17 B | -1.8723 | -0.93 | 759.07 K | 151.47 M |
| CF | Cf Industries Holdings | 65.3375 | 16.9 B | -1.314 | -1.97 | 2.32 M | 151.82 M |
| CRL | Charles River Laboratories Intl | 183.71 | 15.72 B | -3.30 | -1.76 | 931.85 K | 171.19 M |
| SUI | Sun Communities | 119.5112 | 15.32 B | -1.42 | -1.17 | 1.25 M | 149.84 M |
| CDE | Coeur Mining Inc | 3.49 | 14.99 B | -0.11 | -3.06 | 4.84 M | 16.89 M |
| FLUT | Flutter Entertainment Plc | 195.00 | 14.19 B | -4.25 | -2.13 | 800 | 156 K |
| EMBJ | Embraer S.A. | 15.2655 | 13.97 B | -0.1495 | -0.97 | 1.8 M | 27.52 M |
| ONON | On Holding AG Class A | 32.44 | 12.91 B | -0.44 | -1.34 | 5.11 M | 165.67 M |
| FN | Fabrinet | 94.28 | 12.24 B | -0.59 | -0.62 | 173.99 K | 16.4 M |
| DECK | Deckers Outdoor Corp | 79.225 | 11.89 B | -0.5333 | -0.67 | 3.48 M | 275.61 M |
| DPZ | Domino's Pizza Inc | 303.4486 | 11.86 B | -20.945 | -6.46 | 2.11 M | 641.37 M |
| VNO-PM | Vornado Realty Trust | 12.60 | 10.18 B | -0.17 | -1.33 | 54.12 K | 681.96 K |
| VNO-PL | Vornado Realty Trust | 13.16 | 10.15 B | -0.40 | -2.95 | 36.84 K | 484.87 K |
| BWA | Borgwarner Inc | 40.2321 | 10.12 B | -0.4644 | -1.14 | 2.15 M | 86.35 M |
| HL | Hecla Mining Company | 6.0467 | 10.03 B | -0.0395 | -0.65 | 5.13 M | 31.03 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 17.4317 | 9.63 B | -0.1483 | -0.84 | 14.4 K | 251.02 K |
| APTV | Aptiv Plc | 101.65 | 9.15 B | -1.21 | -1.18 | 3.31 M | 335.98 M |
| ALV | Autoliv Inc | 78.2442 | 9.05 B | -0.755 | -0.96 | 894.06 K | 69.95 M |
| PBF | PBF Energy Inc | 31.2997 | 8.61 B | -0.2641 | -0.84 | 2.64 M | 82.58 M |
| FRT-PC | Federal Realty Investment Trust | 18.1747 | 8.16 B | -0.1076 | -0.59 | 7.58 K | 137.8 K |
| EDU | New Oriental Education & Technology Group ADR | 43.6483 | 8.07 B | -0.764 | -1.72 | 1.35 M | 58.93 M |
| AXS | Axis Capital Holdings | 52.0406 | 7.73 B | -1.2964 | -2.43 | 1.41 M | 73.2 M |
| VNO | Vornado Realty Trust | 14.1031 | 7.19 B | -0.1143 | -0.8 | 9.99 M | 140.93 M |
| CHE | Chemed Inc | 538.3803 | 7.11 B | -16.0895 | -2.9 | 88.99 K | 47.91 M |
| PJT | Pjt Partners Inc Cl A | 67.3514 | 6.74 B | -1.4518 | -2.11 | 217.93 K | 14.68 M |
| ELF | E.L.F. Beauty Inc | 92.85 | 6.71 B | -1.00 | -1.07 | 869.94 K | 80.77 M |
| RNG | Ringcentral Inc | 27.6705 | 6.51 B | -0.3095 | -1.11 | 1.33 M | 36.7 M |
| TEX | Terex Corp | 41.9992 | 6.47 B | -0.4232 | -1 | 873.32 K | 36.68 M |
| NOV | Nov Inc | 15.4612 | 6.43 B | -1.3632 | -8.1 | 12.43 M | 192.22 M |
| WPP | Wpp Plc ADR | 48.806 | 6.13 B | -1.264 | -2.52 | 72.82 K | 3.55 M |
| WEX | Wex Inc | 173.29 | 5.92 B | -1.10 | -0.63 | 471.2 K | 81.65 M |
| LEA | Lear Corp | 118.31 | 5.85 B | -2.5751 | -2.13 | 1.09 M | 128.54 M |
| VAL | Valaris Ltd | 58.20 | 5.75 B | -0.48 | -0.82 | 1.24 M | 71.93 M |
| WTM | White Mountains Insurance Group | 1449.9106 | 5.67 B | -22.8047 | -1.55 | 6.81 K | 9.88 M |
| TAL | Tal Education Group ADR | 5.63 | 5.5 B | -0.35 | -5.85 | 6.03 M | 33.94 M |
| FCN | Fti Consulting | 181.63 | 5.41 B | -16.63 | -8.39 | 835.1 K | 151.68 M |
| HRI | Herc Holdings Inc | 93.549 | 5.3 B | -1.6612 | -1.74 | 553.85 K | 51.81 M |
| BB | Blackberry Ltd | 3.94 | 5.14 B | -0.03 | -0.76 | 3.79 M | 14.92 M |
| INSW | International Seaways Inc | 28.95 | 5.08 B | -0.345 | -1.18 | 405.3 K | 11.73 M |
| SIG | Signet Jewelers Ltd | 73.82 | 4.92 B | -1.59 | -2.11 | 444.2 K | 32.79 M |
| WHD | Cactus Inc Cl A | 38.3977 | 4.66 B | -0.4551 | -1.17 | 614.48 K | 23.59 M |
| MC | Moelis | 32.6457 | 4.54 B | -2.8216 | -7.96 | 1.72 M | 56.16 M |
| AKO-B | Embotelladora Andina S.A | 11.7357 | 4.53 B | -0.0833 | -0.7 | 17.69 K | 207.62 K |
| KTB | Kontoor Brands Inc | 40.4118 | 4.48 B | -0.2723 | -0.67 | 406.84 K | 16.44 M |
| HCC | Warrior Met Coal Inc | 33.3141 | 4.27 B | -0.5944 | -1.75 | 524.2 K | 17.46 M |
| CVSA | Covista Inc. | 40.63 | 4.21 B | -0.22 | -0.54 | 217.68 K | 8.84 M |
| CGAU | Centerra Gold Inc | 6.3704 | 4.19 B | -0.0914 | -1.41 | 133.5 K | 850.45 K |
| CAAP | Corporacion America Airports Sa | 10.73 | 4.11 B | -0.30 | -2.72 | 125.2 K | 1.34 M |
| BMA | Banco Macro S.A. ADR | 13.8445 | 3.83 B | -0.2672 | -1.89 | 120.2 K | 1.66 M |
| MSGE | Madison Square Garden Entertainment Corp | 31.90 | 3.72 B | -0.87 | -2.65 | 304.27 K | 9.71 M |
| GEO | Geo Group Inc | 7.19 | 3.62 B | -0.09 | -1.24 | 2.21 M | 15.92 M |
| HP | Helmerich & Payne | 29.166 | 3.61 B | -1.1285 | -3.73 | 2.97 M | 86.76 M |
| PARR | Par Petroleum Corp | 22.63 | 3.49 B | -0.20 | -0.88 | 559 K | 12.65 M |
| LRN | Stride Inc | 42.52 | 3.33 B | -0.22 | -0.51 | 1.22 M | 52.06 M |
| HGV | Hilton Grand Vacations Inc | 42.99 | 3.32 B | -1.03 | -2.34 | 1.75 M | 75.09 M |
| SPNT | Siriuspoint Ltd | 8.69 | 3 B | -0.20 | -2.25 | 831.9 K | 7.23 M |
| TR | Tootsie Roll Industries | 36.695 | 2.94 B | -0.4078 | -1.1 | 125.01 K | 4.59 M |
| DAC | Danaos Corp | 50.8145 | 2.81 B | -0.2836 | -0.56 | 105.6 K | 5.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 5.3713 | -1.0824 | -16.77 | 285 K | 1.53 M | |
| ELO | Eloro Resources Ltd | 3.25 | -0.41 | -11.2 | 237.2 K | 770.9 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 19.8283 | -1.6434 | -7.65 | 14.15 K | 280.49 K | |
| WPRT | Westport Fuel Systems Inc | 10.10 | -0.70 | -6.48 | 4.6 K | 46.5 K | |
| AETR | Aetherion Technologies Inc. | 10.10 | -0.70 | -6.48 | 4.6 K | 46.5 K | |
| FORA | Verticalscope Holdings Inc | 3.67 | -0.24 | -6.14 | 26.7 K | 97.99 K | |
| SNDY | Sunday Lake Gold Corp. | 3.40 | -0.20 | -5.56 | 24.64 K | 83.78 K | |
| BBD-B | Bombardier Inc Series B | 61.38 | -3.16 | -4.9 | 1.56 M | 95.99 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.02 | -0.64 | -4.69 | 100 | 1.3 K | |
| CLS | Celestica Inc Sv | 15.30 | -0.74 | -4.61 | 788.3 K | 12.06 M | |
| NGEX | Ngex Minerals Ltd | 5.3862 | -0.2376 | -4.22 | 205.8 K | 1.11 M | |
| PD | Precision Drilling Corp | 68.49 | -2.90 | -4.06 | 240.79 K | 16.49 M | |
| PNP | Pinetree Capital Ltd | 3.81 | -0.16 | -4.03 | 500 | 1.9 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.642 | -0.6938 | -4 | 1.12 M | 18.61 M | |
| GEO | Geodrill Ltd | 3.03 | -0.12 | -3.81 | 62.7 K | 189.98 K | |
| AOV | Amotiv Limited | 4.62 | -0.18 | -3.75 | 141.43 K | 653.39 K | |
| GUD | Knight Therapeutics Inc | 4.62 | -0.18 | -3.75 | 141.4 K | 653.27 K | |
| ET | Evertz Technologies Ltd | 7.7113 | -0.2994 | -3.74 | 22 K | 169.65 K | |
| GTE | Gran Tierra Energy Inc | 10.50 | -0.40 | -3.67 | 25.64 K | 269.22 K | |
| NUAG | New Pacific Metals Corp | 3.29 | -0.12 | -3.52 | 133.13 K | 437.98 K | |
| CGY | Calian Group Ltd | 57.9398 | -2.0532 | -3.42 | 4.82 K | 279.1 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.2156 | -0.3789 | -3.27 | 400 | 4.49 K | |
| BBD-A | Bombardier Inc | 62.58 | -2.03 | -3.14 | 12.52 K | 783.19 K | |
| ELE | Elemental Royalty Corporation | 13.6754 | -0.3993 | -2.84 | 1.22 K | 16.68 K | |
| WCN | Waste Connections Inc | 181.7679 | -5.0187 | -2.69 | 876.6 K | 159.34 M | |
| BCE-PM | BCE Inc Pref M | 13.0543 | -0.3504 | -2.61 | 600 | 7.83 K | |
| EDR | Endeavour Silver Corp | 4.8456 | -0.1273 | -2.56 | 284.84 K | 1.38 M | |
| URB-A | Urbana Corporation | 3.6058 | -0.0939 | -2.54 | 22.6 K | 81.49 K | |
| DRM | Dream Unlimited Corp | 19.7597 | -0.5006 | -2.47 | 79.9 K | 1.58 M | |
| MUX | Mcewen Mining Inc | 11.10 | -0.28 | -2.46 | 14 K | 155.4 K | |
| MAI | Mining Americas Inc. | 4.20 | -0.10 | -2.33 | 9.8 K | 41.16 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.4313 | -0.3338 | -2.26 | 1.2 K | 17.32 K | |
| FEC | Frontera Energy Corp | 12.002 | -0.2758 | -2.25 | 30.1 K | 361.26 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.1542 | -0.1368 | -2.17 | 1.7 K | 10.46 K | |
| BNE | Bonterra Energy Corp | 6.46 | -0.14 | -2.12 | 48.13 K | 310.89 K | |
| CORS | Corus Entertainment Holdings Inc. | 691.0855 | -14.704 | -2.08 | 3.16 K | 2.19 M | |
| BN-PFB | Brookfield Corporation | 13.5475 | -0.2824 | -2.04 | 327 | 4.43 K | |
| REAL | Real Matters Inc | 4.40 | -0.09 | -2 | 76.52 K | 336.69 K | |
| CVE | Cenovus Energy Inc | 19.9107 | -0.3911 | -1.93 | 7.74 M | 154.19 M | |
| ROOT | Roots Corp | 3.12 | -0.06 | -1.89 | 36.8 K | 114.82 K | |
| CG | Centerra Gold Inc | 6.664 | -0.1268 | -1.87 | 1.18 M | 7.88 M | |
| TCS | Tecsys Inc J | 24.8176 | -0.447 | -1.77 | 7.4 K | 183.65 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 15.6996 | -0.2715 | -1.7 | 59.44 K | 933.23 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.5094 | -0.1791 | -1.68 | 1.29 K | 13.58 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.1911 | -0.1849 | -1.63 | 5.04 K | 56.43 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.5065 | -0.1567 | -1.62 | 11.3 K | 107.42 K | |
| FCD-UN | Firm Capital Property Trust | 4.1707 | -0.0658 | -1.55 | 33.8 K | 140.97 K | |
| GFP | Greenfirst Forest Products Inc | 12.6706 | -0.1949 | -1.51 | 554 | 7.02 K | |
| ACD | Accord Financial | 6.3996 | -0.0977 | -1.5 | 500 | 3.2 K | |
| IPO | Inplay Oil Corp | 12.2979 | -0.1842 | -1.48 | 20 K | 245.96 K | |
| VOXR | Vox Royalty Corp | 3.8079 | -0.057 | -1.47 | 1.9 K | 7.24 K | |
| QRC | Queens Road Capital Investment Ltd | 6.4769 | -0.0913 | -1.39 | 1.95 K | 12.63 K | |
| OBE | Obsidian Energy Ltd | 8.53 | -0.12 | -1.39 | 145.94 K | 1.24 M | |
| IFP | Interfor Corp | 21.12 | -0.29 | -1.35 | 219.8 K | 4.64 M | |
| DBM | Doman Building Materials Group Ltd. | 4.9392 | -0.0649 | -1.3 | 216.87 K | 1.07 M | |
| RBN-UN | Blue Ribbon Income Fund | 6.3329 | -0.0831 | -1.3 | 15.3 K | 96.89 K | |
| ACQ | Autocanada Inc | 20.10 | -0.26 | -1.28 | 51.35 K | 1.03 M | |
| OLY | Olympia Financial Group Inc | 73.28 | -0.9297 | -1.25 | 1.8 K | 131.9 K | |
| GBT | Bmtc Group Inc | 13.2428 | -0.1657 | -1.24 | 1.6 K | 21.19 K | |
| IPCO | International Petroleum Corp | 12.93 | -0.16 | -1.22 | 95.2 K | 1.23 M | |
| SJ | Stella Jones Inc | 50.2379 | -0.5933 | -1.17 | 87.1 K | 4.38 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 17.7863 | -0.2078 | -1.15 | 3.37 K | 59.85 K | |
| GDV-PA | Global Dividend Growth Split Corp | 8.1157 | -0.0948 | -1.15 | 16.4 K | 133.1 K | |
| MRC | Morguard Corp | 101.3666 | -1.1387 | -1.11 | 2.09 K | 212.06 K | |
| MKP | Mcan Mortgage Corp | 11.7826 | -0.1313 | -1.1 | 14.1 K | 166.13 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2423 | -0.0896 | -1.08 | 974.5 K | 8.03 M | |
| CEF | Sprott Physical Gold Silver Trust | 26.02 | -0.28 | -1.06 | 15.44 K | 401.75 K | |
| KNT | K92 Mining Inc | 6.52 | -0.07 | -1.06 | 1.97 M | 12.83 M | |
| BCE-PK | BCE Inc Pref AK | 12.1891 | -0.1283 | -1.04 | 5.4 K | 65.82 K | |
| RIC | Richmont Mines | 34.2978 | -0.3571 | -1.03 | 32.83 K | 1.13 M | |
| MPCT-UN | Dream Impact Trust | 10.0447 | -0.1002 | -0.99 | 8.65 K | 86.89 K | |
| CFW | Calfrac Well Services Ltd | 4.03 | -0.04 | -0.98 | 57.82 K | 233.02 K | |
| WEF | Western Forest Products Inc | 15.465 | -0.146 | -0.94 | 14.86 K | 229.87 K | |
| EVT | Economic Investment | 9.547 | -0.0879 | -0.91 | 7 K | 66.83 K | |
| PWF-PO | Power Financial Corp Pref O | 19.2925 | -0.1742 | -0.89 | 3.48 K | 67.12 K | |
| BIR | Birchcliff Energy Ltd | 6.6073 | -0.0586 | -0.88 | 886 K | 5.85 M | |
| SVI | Storagevault Canada Inc | 5.7549 | -0.0496 | -0.85 | 332.5 K | 1.91 M | |
| GDL | Goodfellow Inc | 9.6012 | -0.0813 | -0.84 | 1.8 K | 17.28 K | |
| TINY | Tiny Ltd | 38.00 | -0.32 | -0.84 | 1.51 K | 57.49 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.5356 | -0.0798 | -0.83 | 800 | 7.63 K | |
| CJ | Cardinal Energy Ltd | 5.3263 | -0.0445 | -0.83 | 534.9 K | 2.85 M | |
| TXG | Torex Gold Resources Inc | 22.7122 | -0.1891 | -0.83 | 214.03 K | 4.86 M | |
| KEI | Kolibri Global Energy Inc | 4.81 | -0.04 | -0.82 | 40.1 K | 192.88 K | |
| CGX | Cineplex Inc | 8.50 | -0.07 | -0.82 | 202.78 K | 1.72 M | |
| ALA | AltaGas Ltd | 21.2154 | -0.1705 | -0.8 | 1.13 M | 23.99 M | |
| BN-PT | Brookfield Corporation | 11.5992 | -0.0925 | -0.79 | 7 K | 81.19 K | |
| KPT | Kp Tissue Inc | 8.046 | -0.0632 | -0.78 | 2 K | 16.09 K | |
| STCK | Stack Capital Group Inc | 6.45 | -0.05 | -0.77 | 500 | 3.22 K | |
| CSCO | Cisco CDR [Cad Hedged] | 22.8588 | -0.1748 | -0.76 | 1.55 K | 35.45 K | |
| URB | Urbana Corp | 3.7512 | -0.0283 | -0.75 | 10.3 K | 38.64 K | |
| BB | Blackberry Ltd | 5.36 | -0.04 | -0.74 | 828.79 K | 4.44 M | |
| POW-PD | Power Corporation of Canada Pref D | 17.0341 | -0.1249 | -0.73 | 1.25 K | 21.28 K | |
| MARI | Marimaca Copper Corp | 4.10 | -0.03 | -0.73 | 600 | 2.46 K | |
| TFII | Tfi International Inc | 131.7211 | -0.9538 | -0.72 | 461.76 K | 60.82 M | |
| XTC | Exco Tech | 5.8639 | -0.0421 | -0.71 | 13.05 K | 76.5 K | |
| BN-PZ | Brookfield Corporation | 16.0134 | -0.113 | -0.7 | 1.83 K | 29.26 K | |
| UNC | United Corp Ltd | 7.7971 | -0.0549 | -0.7 | 1.6 K | 12.49 K | |
| BN-PFG | Brookfield Corporation | 12.8431 | -0.0862 | -0.67 | 1.2 K | 15.41 K | |
| BBUC | Brookfield Business Corporation | 24.0575 | -0.1551 | -0.64 | 31.7 K | 762.62 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.0104 | -0.0512 | -0.64 | 11.2 K | 89.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 102.20 | 303.53 B | -2.20 | -2.11 | 3.5 K | 357.7 K |
| NSRGF | Nestlé S.A | 127.18 | 272.94 B | -1.46 | -1.13 | 8.1 K | 1.03 M |
| NSRGY | Nestlé S.A | 127.52 | 271.37 B | -1.19 | -0.92 | 153.2 K | 19.54 M |
| BABAF | Alibaba Group Holding Ltd | 10.44 | 263.5 B | -0.135 | -1.28 | 4.6 K | 48.02 K |
| TOYOF | Toyota Motor Corporation | 13.1059 | 228.38 B | -0.1092 | -0.83 | 8.04 K | 105.44 K |
| CIHKY | China Merchants Bank Co. Ltd | 24.00 | 173.31 B | -1.04 | -4.15 | 32 K | 768 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 65.25 | 165.07 B | -0.85 | -1.29 | 201 K | 13.12 M |
| ATEYY | Advantest Corporation | 79.35 | 155.97 B | -4.10 | -4.91 | 34.5 K | 2.74 M |
| SFTBF | SoftBank Group Corp | 37.015 | 150.46 B | -0.575 | -1.53 | 4 | 148.06 |
| TOELF | Tokyo Electron Limited | 114.50 | 140.4 B | -1.20 | -1.04 | 200 | 22.9 K |
| RTPPF | Rio Tinto Group | 62.63 | 137 B | -6.34 | -9.19 | 1.4 K | 87.68 K |
| BPAQF | BP p.l.c | 6.48 | 128.11 B | -0.13 | -1.97 | 300 | 1.94 K |
| GLAXF | GlaxoSmithKline plc | 17.70 | 100.3 B | -0.10 | -0.56 | 200 | 3.54 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.87 | 98.2 B | -0.31 | -1.62 | 17.5 K | 330.23 K |
| ESLOF | EssilorLuxottica Société anonyme | 199.45 | 97.34 B | -1.20 | -0.6 | 1.2 K | 239.34 K |
| EBBNF | Enbridge Inc | 20.10 | 95.91 B | -0.25 | -1.23 | 1.7 K | 34.17 K |
| PROSF | Prosus N.V | 74.76 | 80.59 B | -0.64 | -0.85 | 4.7 K | 351.37 K |
| IFNNF | Infineon Technologies AG | 36.07 | 77.97 B | -1.18 | -3.17 | 600 | 21.64 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.81 | 76.29 B | -0.165 | -1.84 | 2.95 K | 26.02 K |
| IFNNY | Infineon Technologies AG | 35.92 | 74.12 B | -1.15 | -3.1 | 126.9 K | 4.56 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 176.00 | 73.91 B | -3.875 | -2.15 | 100 | 17.6 K |
| ENGIY | ENGIE SA | 16.75 | 68.88 B | -0.16 | -0.95 | 74.1 K | 1.24 M |
| ENGQF | ENGIE SA | 15.5412 | 68.08 B | -1.3288 | -7.88 | 16.61 K | 258.14 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.98 | 67.44 B | -0.11 | -0.73 | 172 K | 2.58 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.43 | 66.38 B | -0.34 | -1.1 | 1.4 K | 42.6 K |
| DBOEY | Deutsche Börse AG | 18.66 | 63.92 B | -1.74 | -8.53 | 117.4 K | 2.19 M |
| DBOEF | Deutsche Börse AG | 185.17 | 62.73 B | -18.77 | -9.2 | 1.3 K | 240.72 K |
| BAYZF | Bayer Aktiengesellschaft | 65.97 | 59.93 B | -0.44 | -0.66 | 3.6 K | 237.49 K |
| BAYRY | Bayer Aktiengesellschaft | 16.36 | 59.81 B | -0.13 | -0.79 | 437.3 K | 7.15 M |
| CMPGY | Compass Group PLC | 25.93 | 59.02 B | -0.14 | -0.54 | 81.9 K | 2.12 M |
| BASFY | BASF SE | 13.24 | 52.76 B | -0.52 | -3.78 | 145.2 K | 1.92 M |
| DNBBF | DNB Bank ASA | 17.37 | 49.37 B | -0.13 | -0.74 | 8.19 K | 142.31 K |
| BFFAF | BASF SE | 49.92 | 49.36 B | -5.58 | -10.05 | 5.1 K | 254.59 K |
| SDVKF | Sandvik AB (publ) | 20.325 | 49.22 B | -0.435 | -2.1 | 300 | 6.1 K |
| DANOY | Danone S.A | 13.23 | 48.82 B | -0.08 | -0.6 | 479.7 K | 6.35 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.96 | 48.36 B | -0.03 | -0.75 | 3.4 K | 13.46 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 124.92 | 47.61 B | -2.33 | -1.83 | 1.2 K | 150.28 K |
| GPDNF | Danone S.A | 65.94 | 47.6 B | -0.54 | -0.81 | 1.1 K | 72.53 K |
| TSCDF | Tesco PLC | 3.46 | 45.76 B | -0.02 | -0.57 | 800 | 2.77 K |
| BDRBF | Bombardier Inc | 45.21 | 45.48 B | -2.12 | -4.48 | 34.4 K | 1.56 M |
| STMEF | STMicroelectronics N.V | 41.896 | 41.21 B | -4.324 | -9.36 | 131.2 K | 5.5 M |
| SAABF | Saab AB (publ) | 56.52 | 36.24 B | -3.48 | -5.8 | 100 | 5.65 K |
| REPYY | Repsol S.A | 14.60 | 35.63 B | -0.48 | -3.18 | 45.6 K | 665.76 K |
| UMGNF | Universal Music Group N.V | 21.85 | 35.43 B | -1.47 | -6.3 | 5.1 K | 111.44 K |
| UNVGY | Universal Music Group N.V | 10.79 | 35.35 B | -0.61 | -5.35 | 61.56 K | 664.22 K |
| DTRUY | Daimler Truck Holding AG | 16.204 | 35.24 B | -0.451 | -2.71 | 15.6 K | 252.78 K |
| DTGHF | Daimler Truck Holding AG | 32.336 | 33.98 B | -0.814 | -2.46 | 258 | 8.34 K |
| NVZMF | Novozymes A/S | 52.02 | 31.99 B | -1.23 | -2.31 | 7.3 K | 379.75 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.14 | 31.49 B | -0.31 | -3.67 | 18.5 K | 150.59 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 85.70 | 30.21 B | -4.115 | -4.58 | 100 | 8.57 K |
| IMBBF | Imperial Brands PLC | 24.38 | 29.47 B | -0.32 | -1.3 | 1.8 K | 43.88 K |
| PUBGY | Publicis Groupe S.A | 20.46 | 28.23 B | -0.21 | -1.02 | 82.8 K | 1.69 M |
| MLYBY | Malayan Banking Berhad | 3.90 | 26.87 B | -0.06 | -1.52 | 222 | 865.8 |
| OMVJF | OMV Aktiengesellschaft | 46.91 | 26.79 B | -0.90 | -1.88 | 100 | 4.69 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 169.00 | 26.08 B | -2.00 | -1.17 | 1.1 K | 185.9 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 338.60 | 25.66 B | -9.77 | -2.8 | 10 | 3.39 K |
| SMECF | SMC Corporation | 498.04 | 25.49 B | -4.26 | -0.85 | 400 | 199.22 K |
| CJPRY | Central Japan Railway Company | 12.43 | 25.12 B | -0.20 | -1.58 | 39.76 K | 494.25 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.23 | 24.6 B | -0.25 | -2.95 | 4.7 K | 38.68 K |
| SDMHF | Sartorius Stedim Biotech S.A | 266.10 | 23.98 B | -6.15 | -2.26 | 100 | 26.61 K |
| ICHGF | InterContinental Hotels Group PLC | 66.92 | 23.4 B | -2.28 | -3.29 | 500 | 33.46 K |
| LSRCF | Lasertec Corporation | 144.25 | 23.21 B | -9.25 | -6.03 | 35 | 5.05 K |
| ALFVY | Alfa Laval AB (publ) | 36.10 | 23.18 B | -0.357 | -0.98 | 6.7 K | 241.87 K |
| SOAGY | Sartorius Aktiengesellschaft | 76.19 | 22.54 B | -0.39 | -0.51 | 165 | 12.57 K |
| AKRBF | AKRBF | 23.28 | 22.08 B | -0.29 | -1.23 | 1 K | 23.28 K |
| LSRCY | Lasertec Corporation | 28.67 | 21.77 B | -0.39 | -1.34 | 62.1 K | 1.78 M |
| SAUHY | Straumann Holding AG | 14.66 | 21.4 B | -0.315 | -2.1 | 17.3 K | 253.62 K |
| MTUAY | MTU Aero Engines AG | 130.64 | 20.9 B | -1.109 | -0.84 | 86.13 K | 11.25 M |
| SAUHF | Straumann Holding AG | 148.60 | 20.85 B | -3.05 | -2.01 | 200 | 29.72 K |
| SONVF | Sonova Holding AG | 309.50 | 20.79 B | -3.75 | -1.2 | 100 | 30.95 K |
| TRATF | Traton SE | 22.66 | 19.64 B | -0.155 | -0.68 | 425 | 9.63 K |
| BKRIF | Bank of Ireland Group plc | 10.57 | 19.54 B | -0.18 | -1.67 | 5.4 K | 57.08 K |
| ERNXY | Euronext N.V | 16.35 | 19.53 B | -0.47 | -2.79 | 140 | 2.29 K |
| NJDCY | Nidec Corporation | 12.19 | 18.95 B | -0.107 | -0.87 | 115.46 K | 1.41 M |
| BOUYY | Bouygues SA | 6.8384 | 18.11 B | -0.3116 | -4.36 | 7.26 K | 49.64 K |
| KRYAY | Kerry Group plc | 105.43 | 17.86 B | -4.43 | -4.03 | 5.51 K | 581.45 K |
| SITIY | SITC International Holdings Company Limited | 18.30 | 17.37 B | -0.49 | -2.61 | 96 | 1.76 K |
| AGPPF | Anglo American Platinum Limited | 57.39 | 17.33 B | -2.55 | -4.25 | 100 | 5.74 K |
| SOMLY | SECOM CO. LTD | 16.06 | 16.78 B | -0.24 | -1.47 | 11.3 K | 181.48 K |
| CTTAY | Continental Aktiengesellschaft | 6.96 | 16 B | -0.05 | -0.71 | 49.2 K | 342.43 K |
| GLPEY | Galp Energia SGPS S.A | 5.86 | 15.94 B | -0.10 | -1.68 | 30.1 K | 176.39 K |
| EVGGF | Evolution AB (publ) | 135.79 | 15.91 B | -1.27 | -0.93 | 1.25 K | 170.14 K |
| BMBOY | Grupo Bimbo S.A.B. de C.V | 19.9585 | 15.51 B | -1.0415 | -4.96 | 174 | 3.47 K |
| DSEEY | Daiwa Securities Group Inc | 4.60 | 15.26 B | -0.08 | -1.71 | 2.4 K | 11.04 K |
| CTTAF | Continental Aktiengesellschaft | 68.0244 | 15.16 B | -2.1625 | -3.08 | 49 | 3.33 K |
| UPMKF | UPM-Kymmene Oyj | 32.06 | 15.03 B | -0.42 | -1.29 | 1 K | 32.06 K |
| JHIUF | James Hardie Industries plc | 21.50 | 15.03 B | -1.50 | -6.52 | 700 | 15.05 K |
| KNBWY | Kirin Holdings Company Limited | 16.45 | 15.02 B | -0.23 | -1.38 | 12.1 K | 199.05 K |
| AHCHF | Anhui Conch Cement Company Limited | 3.11 | 14.84 B | -0.11 | -3.42 | 500 | 1.55 K |
| GJNSY | Gjensidige Forsikring ASA | 16.58 | 14.83 B | -0.11 | -0.66 | 500 | 8.29 K |
| SNMCY | Suncorp Group Limited | 8.02 | 14.64 B | -0.12 | -1.47 | 400 | 3.21 K |
| WLMIY | Wilmar International Limited | 29.34 | 14.27 B | -0.56 | -1.87 | 800 | 23.47 K |
| JPXGY | Japan Exchange Group Inc | 7.825 | 13.8 B | -0.065 | -0.82 | 8.97 K | 70.17 K |
| KPELY | Keppel Corporation Limited | 9.13 | 13.78 B | -0.222 | -2.37 | 2.4 K | 21.91 K |
| SCHYF | Sands China Ltd | 3.57 | 13.27 B | -0.03 | -0.83 | 100 | 357 |
| SNLAY | Sino Land Company Limited | 6.72 | 13.04 B | -0.22 | -3.17 | 700 | 4.7 K |
| SKFRY | AB SKF (publ) | 18.15 | 13.02 B | -0.38 | -2.05 | 5.6 K | 101.64 K |
| OROVY | Orient Overseas (International) Limited | 99.96 | 12.92 B | -2.14 | -2.1 | 400 | 39.98 K |
| PRDSF | Prada S.p.A | 7.18 | 12.64 B | -0.23 | -3.1 | 6.6 K | 47.39 K |
| RXEEY | Rexel S.A | 22.545 | 12.19 B | -0.14 | -0.62 | 400 | 9.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCF | Builders Capital Mortgage Corp | 6.4693 | -0.3881 | -5.66 | 18.5 K | 119.68 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.5194 | -0.2556 | -5.35 | 2.6 K | 11.75 K | |
| GSD | Devonian Health Group Inc | 16.80 | -0.90 | -5.08 | 125 | 2.1 K | |
| DFSC | DEFSEC Technologies Inc. | 30.10 | -1.60 | -5.05 | 220 | 6.62 K | |
| VCI | Vitreous Glass Inc | 3.9846 | -0.2033 | -4.85 | 400 | 1.59 K | |
| RX | BioSyent Inc | 7.2929 | -0.2842 | -3.75 | 4.9 K | 35.74 K | |
| CYBE | CyberCatch Holdings Inc. | 3.20 | -0.10 | -3.03 | 11.13 K | 35.62 K | |
| EVGN | EverGen Infrastructure Corp | 3.06 | -0.09 | -2.86 | 3.4 K | 10.4 K | |
| ARTG | Artemis Gold Inc | 4.56 | -0.07 | -1.51 | 33.4 K | 152.3 K | |
| BRVO | Bravo Mining Corp | 3.27 | -0.05 | -1.51 | 8.4 K | 27.47 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.80 | -0.06 | -1.23 | 1.9 K | 9.12 K | |
| OKAI | EvokAI Creative Labs Inc. | 10.90 | -0.10 | -0.91 | 400 | 4.36 K | |
| SGML | Sigma Lithium Corporation | 45.59 | -0.41 | -0.89 | 11.5 K | 524.29 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.09 | -0.03 | -0.73 | 15.4 K | 62.99 K | |
| LA | Los Andes Copper Ltd | 12.12 | -0.08 | -0.66 | 4.15 K | 50.3 K |