Loser Valuations for 7 June 2023 from 00:00:00 until 23:59:59
Loser Valuations for 7 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.7356 | 13.17 B | -0.1798 | -3.66 | 1.38 M | 6.55 M |
| BTG | B2Gold Corp | 3.333 | 6.75 B | -0.0621 | -1.83 | 5.48 M | 18.26 M |
| NXE | Nexgen Energy Ltd | 4.32 | 5.3 B | -0.04 | -0.92 | 1.45 M | 6.25 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.12 | 3.99 B | -1.83 | -5.24 | 1.38 K | 45.77 K |
| SVM | Silvercorp Metals Inc | 3.0536 | 1.91 B | -0.0587 | -1.89 | 1.2 M | 3.66 M |
| SKYH | Sky Harbour Group Corp | 5.05 | 839.97 M | -0.065 | -1.27 | 3.8 K | 19.19 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.2185 | 736.75 M | -0.0498 | -1.17 | 173.5 K | 731.91 K |
| NFGC | New Found Gold Corp | 4.75 | 630.35 M | -0.17 | -3.46 | 369.1 K | 1.75 M |
| SENS | Senseonics Holdings | 14.88 | 476.92 M | -0.86 | -5.46 | 331.59 K | 4.93 M |
| CMCL | Caledonia Mining Cp | 11.8304 | 398.5 M | -0.2595 | -2.15 | 60.89 K | 720.35 K |
| MPTI | M-Tron Industries Inc | 12.35 | 277.83 M | -0.33 | -2.6 | 2.4 K | 29.64 K |
| INFU | Infusystems Holdings | 8.99 | 261.91 M | -0.06 | -0.66 | 42.5 K | 382.07 K |
| GENC | Gencor Industries IN | 14.27 | 257.24 M | -0.11 | -0.76 | 27.39 K | 390.84 K |
| BKTI | Bk Technologies Inc | 15.00 | 252.44 M | -0.65 | -4.15 | 20.19 K | 302.79 K |
| PED | Pedevco Corp | 17.40 | 201.24 M | -0.40 | -2.25 | 8.93 K | 155.29 K |
| CMT | Core Molding Technologies Inc | 19.86 | 187.25 M | -0.11 | -0.55 | 44.8 K | 889.73 K |
| INTT | Intest Corp | 24.07 | 179.56 M | -0.90 | -3.6 | 336.94 K | 8.11 M |
| USBC | USBC, Inc. | 50.40 | 166.31 M | -1.60 | -3.08 | 2.84 K | 143.04 K |
| LODE | Comstock Mining Inc | 5.90 | 113.23 M | -0.566 | -8.75 | 80.79 K | 476.64 K |
| IBIO | Ibio Inc | 15.60 | 51.36 M | -0.80 | -4.88 | 13.31 K | 207.64 K |
| PAAI | Paradium AI, Inc. | 3.71 | 43.8 M | -0.06 | -1.59 | 40.5 K | 150.26 K |
| GPUS | Hyperscale Data, Inc. | 6758.3682 | 27.46 M | -59.8086 | -0.88 | 21 | 141.93 K |
| CVM | Cel-Sci Corp | 77.70 | 24.27 M | -1.20 | -1.52 | 2.41 K | 187.49 K |
| GNS | Genius Group Limited | 8.57 | 22.11 M | -1.83 | -17.6 | 222.69 K | 1.91 M |
| INLX | Intellinetics Inc | 3.50 | 18.45 M | -0.30 | -7.89 | 22.3 K | 78.05 K |
| SRXH | Srx Health Solutions Inc | 7.1111 | 17.91 M | -0.2963 | -4 | 20.75 K | 147.58 K |
| ACCS | Access Newswire Inc | 18.70 | 13.7 M | -0.235 | -1.24 | 7.58 K | 141.71 K |
| REED | Reed's, Inc. | 18.69 | 11.98 M | -0.51 | -2.66 | 163 | 3.05 K |
| DSS | Document Security Systems | 3.7487 | 5.33 M | -0.0354 | -0.94 | 3.04 K | 11.41 K |
| CANF | Can-Fite Biopharma Ltd ADR | 52.20 | 5.06 M | -5.60 | -9.69 | 3.28 K | 171.01 K |
| YCBD | Cbdmd Inc | 13.52 | 4.55 M | -1.60 | -10.58 | 17.18 K | 232.21 K |
| PHGE | Biomx Ltd | 67.64 | 4.04 M | -2.09 | -3 | 1.74 K | 117.42 K |
| TOPS | Top Ships Inc | 8.40 | 2.25 M | -0.24 | -2.78 | 22.3 K | 187.32 K |
| BURU | Nuburu Inc | 134.00 | 2.2 M | -2.00 | -1.47 | 788 | 105.59 K |
| MTNB | Matinas Biopharma Hl | 18.515 | 1.17 M | -0.61 | -3.19 | 16.7 K | 309.24 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.5896 | -0.4437 | -1.85 | 1 K | 23.59 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.1371 | -0.1683 | -0.87 | 9.8 K | 187.54 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.50 | -0.12 | -0.51 | 1.19 K | 27.94 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 23.529 | 1.08 B | -0.141 | -0.6 | 73.33 K | 1.73 M |
| FC | Feeder Cattle | 239.10 | -4.15 | -1.71 | 11.5 K | 2.75 M | |
| ZL | Soybean Oil | 49.99 | -0.57 | -1.13 | 33.15 K | 1.66 M | |
| ZB | U.S. Treasury Bond Futures | 126.3125 | -1.4063 | -1.1 | 117 | 14.78 K | |
| CB | Cash-settled Butter | 240.25 | -1.75 | -0.72 | 17 | 4.08 K | |
| HE | Lean Hogs | 87.70 | -0.60 | -0.68 | 6.71 K | 588.38 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 930.00 | -5.00 | -0.53 | 772 | 717.96 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 175.5231 | 5.1 T | -1.3721 | -0.78 | 61.94 M | 10.87 B |
| NVDA | Nvidia Corporation | 37.4457 | 4.83 T | -1.1741 | -3.04 | 512 M | 19.17 B |
| MSFT | Microsoft Corporation | 316.5895 | 4.13 T | -10.0837 | -3.09 | 40.72 M | 12.89 B |
| GOOGL | Alphabet Inc Class A | 121.4958 | 3.55 T | -4.7706 | -3.78 | 52.54 M | 6.38 B |
| GOOG | Alphabet Inc Class C | 121.9389 | 3.53 T | -4.9295 | -3.89 | 34.18 M | 4.17 B |
| AMZN | Amazon.com Inc | 121.23 | 2.88 T | -5.38 | -4.25 | 95.66 M | 11.6 B |
| META | Meta Platforms Inc | 261.5475 | 1.61 T | -7.4615 | -2.77 | 26.16 M | 6.84 B |
| MU | Micron Technology | 66.2045 | 899.74 B | -0.4739 | -0.71 | 14.61 M | 967.3 M |
| AMD | Advanced Micro Devices | 117.83 | 797.92 B | -6.40 | -5.15 | 81.76 M | 9.63 B |
| ASML | ASML Holding N.V. ADR | 693.6394 | 576.7 B | -6.2702 | -0.9 | 921.36 K | 639.09 M |
| COST | Costco Wholesale | 491.8725 | 463.72 B | -4.8396 | -0.97 | 1.78 M | 877.84 M |
| PLTR | Palantir Technologies Inc | 14.69 | 412.61 B | -0.77 | -4.98 | 227.24 M | 3.34 B |
| PANW | Palo Alto Networks Inc | 108.125 | 284.85 B | -4.235 | -3.77 | 14.35 M | 1.55 B |
| CRWD | Crowdstrike Holdings Inc | 149.23 | 246.77 B | -3.81 | -2.49 | 3.49 M | 521.13 M |
| SHOP | Shopify Inc | 59.56 | 198.58 B | -4.10 | -6.44 | 18.02 M | 1.07 B |
| PEP | Pepsico Inc | 163.9173 | 194.08 B | -1.3196 | -0.8 | 5.16 M | 846.26 M |
| QCOM | Qualcomm Inc | 108.314 | 184.94 B | -1.1097 | -1.01 | 7.56 M | 818.36 M |
| ISRG | Intuitive Surg Inc | 307.24 | 170.32 B | -8.48 | -2.69 | 1.37 M | 420.52 M |
| TMUS | T-Mobile US | 121.6756 | 168.6 B | -1.9134 | -1.55 | 11.27 M | 1.37 B |
| VRTX | Vertex Pharmaceutic | 324.65 | 139.16 B | -5.76 | -1.74 | 1.14 M | 369.97 M |
| IBKR | Interactive Brokers | 20.0805 | 132.69 B | -0.142 | -0.7 | 2.41 M | 48.47 M |
| BKNG | Booking Holdings Inc | 103.8276 | 132.48 B | -2.5099 | -2.36 | 7.86 M | 815.83 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.7401 | 113.74 B | -0.5604 | -1.18 | 724.5 K | 33.86 M |
| MAR | Marriot International | 172.5979 | 110.79 B | -3.5543 | -2.02 | 1.79 M | 309.17 M |
| CME | CME Group Inc | 160.3908 | 110.34 B | -1.5815 | -0.98 | 1.67 M | 267.98 M |
| ABNB | Airbnb Inc Class A | 116.55 | 105.61 B | -0.75 | -0.64 | 4.64 M | 540.51 M |
| MRNA | Moderna | 125.61 | 103.15 B | -1.29 | -1.02 | 3.16 M | 396.93 M |
| ADBE | Adobe Systems Inc | 418.32 | 96.71 B | -14.57 | -3.37 | 4.77 M | 2 B |
| REGN | Regeneron Pharmaceuticals | 733.6735 | 95.82 B | -9.4462 | -1.27 | 473.7 K | 347.54 M |
| MNST | Monster Beverage Cp | 56.90 | 95.5 B | -1.43 | -2.45 | 5.51 M | 313.36 M |
| INTU | Intuit Inc | 414.8824 | 95.31 B | -25.6674 | -5.83 | 2.43 M | 1.01 B |
| FTNT | Fortinet Inc | 67.06 | 94.94 B | -2.48 | -3.57 | 5.45 M | 365.24 M |
| CTAS | Cintas Corp | 116.4647 | 90.94 B | -1.8407 | -1.56 | 1.74 M | 202.93 M |
| APP | AppLovin Corporation | 21.535 | 90.94 B | -1.765 | -7.58 | 6.51 M | 140.22 M |
| CDNS | Cadence Design Systems, Inc. | 222.47 | 90.41 B | -6.31 | -2.76 | 2.27 M | 505.76 M |
| SNPS | Synopsys Inc | 435.32 | 88.72 B | -8.52 | -1.92 | 1.14 M | 497.09 M |
| MELI | MercadoLibre Inc | 1208.29 | 88.21 B | -46.1599 | -3.68 | 571.64 K | 690.71 M |
| MDLZ | Mondelez Intl Inc | 66.3901 | 86.49 B | -1.0024 | -1.49 | 7.79 M | 517.13 M |
| DASH | Doordash Inc Cl A | 70.15 | 86.05 B | -1.04 | -1.46 | 4.06 M | 285.1 M |
| ROST | Ross Stores Inc | 99.1439 | 78.83 B | -1.6331 | -1.62 | 2.56 M | 253.32 M |
| DDOG | Datadog Inc | 93.59 | 67.76 B | -8.26 | -8.11 | 7.64 M | 714.84 M |
| MPWR | Monolithic Power Sys | 483.4074 | 61.97 B | -2.7661 | -0.57 | 456 K | 220.43 M |
| MSTR | Strategy | 29.081 | 60.38 B | -0.801 | -2.68 | 6.76 M | 196.46 M |
| ARGX | Argenx Se ADR | 392.41 | 58.57 B | -7.93 | -1.98 | 125.92 K | 49.41 M |
| ADSK | Autodesk Inc | 201.16 | 56.45 B | -6.85 | -3.29 | 1.33 M | 267.48 M |
| IDXX | Idexx Laboratories | 450.70 | 55.03 B | -8.83 | -1.92 | 554.11 K | 249.74 M |
| PYPL | PayPal Holdings | 63.6994 | 50.01 B | -0.9748 | -1.51 | 15.51 M | 988.1 M |
| ROP | Roper Industries | 443.1652 | 48.68 B | -3.3441 | -0.75 | 594.83 K | 263.61 M |
| WDAY | Workday Inc | 203.44 | 48.64 B | -11.56 | -5.38 | 2.97 M | 604.55 M |
| TEAM | Atlassian | 171.34 | 48.07 B | -12.66 | -6.88 | 3.09 M | 529.59 M |
| ONC | BeiGene, Ltd. | 224.39 | 42.98 B | -1.75 | -0.77 | 122.7 K | 27.53 M |
| TTWO | Take-Two Interactive Software | 132.25 | 39.06 B | -3.43 | -2.53 | 2.02 M | 267.41 M |
| GEHC | Ge Healthcare Technologies Inc | 80.0787 | 38.8 B | -2.4378 | -2.95 | 3.88 M | 311.02 M |
| EXPE | Expedia Group Inc | 107.9822 | 37.91 B | -2.8706 | -2.59 | 3.76 M | 405.53 M |
| JD | Jd.com Inc ADR | 34.9385 | 37.45 B | -0.7564 | -2.12 | 11.11 M | 388.19 M |
| ZS | Zscaler Inc | 144.92 | 36.6 B | -8.07 | -5.27 | 3.66 M | 530.5 M |
| GMAB | Genmab A/S ADR | 38.78 | 33.89 B | -0.37 | -0.95 | 252.6 K | 9.8 M |
| RKLB | Rocket Lab USA Inc | 5.13 | 33.49 B | -0.05 | -0.97 | 4.08 M | 20.92 M |
| OKTA | Okta Inc. | 72.03 | 33.4 B | -0.61 | -0.84 | 2.44 M | 175.72 M |
| DXCM | Dexcom | 119.71 | 33.39 B | -5.67 | -4.52 | 3.1 M | 371.05 M |
| CPRT | Copart Inc | 43.11 | 30.22 B | -0.94 | -2.13 | 5.97 M | 257.37 M |
| KHC | Kraft Heinz Company | 31.9569 | 30.17 B | -0.7265 | -2.22 | 11.08 M | 353.95 M |
| VRSN | Verisign Inc | 218.1087 | 28.53 B | -3.4865 | -1.57 | 470.43 K | 102.6 M |
| BIDU | Baidu Inc ADR | 132.79 | 27.39 B | -4.66 | -3.39 | 2.08 M | 275.94 M |
| TCOM | Trip.com Group Ltd ADR | 34.1242 | 26.88 B | -0.8259 | -2.36 | 5.3 M | 180.77 M |
| ZM | Zoom Video Communications Cl A | 66.50 | 26.8 B | -3.00 | -4.32 | 5.37 M | 357.03 M |
| MDB | Mongodb Inc Cl A | 368.56 | 26.41 B | -19.06 | -4.92 | 2.21 M | 815.25 M |
| VRSK | Verisk Analytics Inc | 214.2501 | 25.92 B | -2.7751 | -1.28 | 941.6 K | 201.74 M |
| FCNCA | First Citizens Bancs | 1263.2927 | 25.91 B | -11.9637 | -0.94 | 115.1 K | 145.4 M |
| CASY | Casey's General Stor | 214.6199 | 24.94 B | -6.4875 | -2.93 | 697.28 K | 149.65 M |
| INCY | Incyte Corp | 61.39 | 24.9 B | -0.32 | -0.52 | 1.65 M | 101.18 M |
| FWONK | Liberty Media F1 Series K | 70.1279 | 24.8 B | -0.638 | -0.9 | 377.82 K | 26.5 M |
| FWONA | Liberty Media F1 Series A | 62.7169 | 22.82 B | -0.5206 | -0.82 | 96.71 K | 6.07 M |
| ALNY | Alnylam Pharmaceuticals | 190.17 | 21.57 B | -2.79 | -1.45 | 349.2 K | 66.41 M |
| PTC | Ptc Inc | 135.95 | 21.2 B | -5.06 | -3.59 | 881.38 K | 119.82 M |
| FSLR | First Solar Inc | 191.76 | 20.9 B | -5.06 | -2.57 | 2.31 M | 442.66 M |
| RGLD | Royal Gold Inc | 116.5051 | 20.85 B | -1.9423 | -1.64 | 415.3 K | 48.38 M |
| RIVN | Rivian Automotive Inc | 13.82 | 20.36 B | -0.68 | -4.69 | 30.94 M | 427.63 M |
| GEN | Gen Digital Inc | 16.8159 | 18.49 B | -0.3407 | -1.99 | 4.63 M | 77.86 M |
| EXEL | Exelixis Inc | 19.27 | 18.03 B | -0.25 | -1.28 | 2.44 M | 47.03 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.2712 | 17.26 B | -0.285 | -1.72 | 17.2 K | 279.86 K |
| NTNX | Nutanix Inc | 28.99 | 17.24 B | -0.41 | -1.39 | 1.85 M | 53.75 M |
| PAAS | Pan Amer Silver Corp | 14.5352 | 17.2 B | -0.2367 | -1.6 | 3.64 M | 52.93 M |
| ASND | Ascendis Pharma ADR | 90.40 | 16.97 B | -1.82 | -1.97 | 294.47 K | 26.62 M |
| NBIX | Neurocrine Bioscienc | 93.20 | 16.88 B | -2.21 | -2.32 | 651.41 K | 60.71 M |
| HSAI | Hesai Group | 8.85 | 16.44 B | -0.35 | -3.8 | 165.1 K | 1.46 M |
| MANH | Manhattan Assoc | 183.25 | 15.12 B | -1.45 | -0.79 | 405.02 K | 74.22 M |
| DOCU | Docusign Inc | 57.22 | 15.05 B | -1.93 | -3.26 | 3.85 M | 220.08 M |
| FIVE | Five Below Inc | 189.16 | 13.87 B | -2.95 | -1.54 | 743.15 K | 140.57 M |
| ASTS | AST SpaceMobile Inc. | 5.79 | 13.86 B | -0.04 | -0.69 | 993.67 K | 5.75 M |
| COKE | Coca Cola Bot Cons | 64.3921 | 13.59 B | -1.6377 | -2.48 | 550.09 K | 35.42 M |
| BSY | Bentley Systems Incorporated Cl B | 48.5206 | 13.18 B | -0.9164 | -1.85 | 967.3 K | 46.93 M |
| QXO | Qxo Inc | 19.5011 | 13.13 B | -0.4432 | -2.22 | 325 | 6.34 K |
| CSGP | Costar Group Inc | 79.65 | 13.11 B | -2.66 | -3.23 | 2.19 M | 174.65 M |
| LULU | Lululemon Athletica | 353.93 | 12.98 B | -2.09 | -0.59 | 1.38 M | 487.14 M |
| TIGO | Millicom International Cellular S.A. | 14.2932 | 12.93 B | -0.0929 | -0.65 | 39.1 K | 558.86 K |
| COO | Cooper Companies | 87.6907 | 12.25 B | -0.46 | -0.52 | 986 K | 86.46 M |
| ALGN | Align Technology | 301.73 | 11.71 B | -2.95 | -0.97 | 550.49 K | 166.1 M |
| KYMR | Kymera Therapeutics Inc | 25.36 | 11.63 B | -0.20 | -0.78 | 522.6 K | 13.25 M |
| DKNG | Draftkings Inc | 25.06 | 11.47 B | -0.92 | -3.54 | 12.09 M | 302.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 427.904 | 1.26 T | -6.5701 | -1.51 | 2.46 M | 1.05 B |
| V | Visa Inc | 220.6327 | 815.95 B | -2.8893 | -1.29 | 8.52 M | 1.88 B |
| MA | Mastercard Inc | 365.5221 | 586.02 B | -8.4346 | -2.26 | 3.71 M | 1.36 B |
| ORCL | Oracle Corporation | 104.0962 | 375.09 B | -1.8297 | -1.73 | 9.84 M | 1.02 B |
| MRK | Merck & Company | 99.0755 | 370.96 B | -1.2771 | -1.27 | 12.42 M | 1.23 B |
| UNH | Unitedhealth Group Inc | 458.067 | 367.46 B | -5.1685 | -1.12 | 4.38 M | 2.01 B |
| NVS | Novartis Ag ADR | 88.8036 | 311.59 B | -1.0458 | -1.16 | 1.8 M | 160.09 M |
| BML-PG | Bank of America Corporation | 16.3751 | 266.76 B | -0.083 | -0.5 | 792 | 12.97 K |
| BABA | Alibaba Group Holding ADR | 82.7784 | 261.93 B | -1.3784 | -1.64 | 12.89 M | 1.07 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.2518 | 247.29 B | -0.1186 | -1.86 | 2.51 M | 15.69 M |
| TM | Toyota Motor Corp Ltd | 143.7146 | 234.93 B | -3.1352 | -2.13 | 417.93 K | 60.06 M |
| ANET | Arista Networks Inc | 38.8975 | 225.1 B | -1.0225 | -2.56 | 13.35 M | 519.36 M |
| SHOP | Shopify Inc | 59.56 | 200.16 B | -4.10 | -6.44 | 18.02 M | 1.07 B |
| ABT | Abbott Laboratories | 95.7218 | 199.88 B | -0.9039 | -0.94 | 6.23 M | 596.46 M |
| MCD | McDonald's Corporation | 264.4416 | 198.3 B | -2.4765 | -0.93 | 3.61 M | 955.9 M |
| WFC-PL | Wells Fargo & Company | 1151.39 | 190.87 B | -6.61 | -0.57 | 6.61 K | 7.61 M |
| CRM | Salesforce.com Inc | 202.7533 | 186.91 B | -7.0169 | -3.35 | 9.32 M | 1.89 B |
| NVO | Novo Nordisk A/S ADR | 156.7765 | 186.04 B | -3.2145 | -2.01 | 1.21 M | 190.44 M |
| TJX | TJX Companies | 75.3181 | 159.92 B | -0.5399 | -0.71 | 5.52 M | 415.85 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.4962 | 154.49 B | -0.1562 | -2.04 | 1.73 M | 12.97 M |
| SONY | Sony Group Corp ADR | 18.5963 | 151.54 B | -0.4513 | -2.37 | 3.68 M | 68.45 M |
| UL | Unilever Plc ADR | 51.4763 | 144.11 B | -0.3712 | -0.72 | 2.29 M | 117.93 M |
| UBER | Uber Technologies Inc | 38.99 | 142.71 B | -1.26 | -3.13 | 23.65 M | 922.27 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8467 | 140.08 B | -0.0335 | -0.57 | 1.24 M | 7.23 M |
| SPGI | S&P Global Inc | 366.0684 | 139.64 B | -4.8817 | -1.32 | 1.02 M | 373.65 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.8751 | 136.81 B | -0.126 | -0.63 | 50.28 K | 999.3 K |
| MDT | Medtronic Inc | 75.1931 | 134.26 B | -0.6441 | -0.85 | 5.38 M | 404.67 M |
| SPOT | Spotify Technology S.A. | 148.31 | 129.04 B | -4.72 | -3.08 | 1.56 M | 231.1 M |
| MCK | Mckesson Corp | 379.8206 | 124.69 B | -4.2859 | -1.12 | 639.6 K | 242.93 M |
| NOW | Servicenow Inc | 528.32 | 112.94 B | -27.48 | -4.94 | 2.41 M | 1.27 B |
| SNOW | Snowflake Inc Class A | 169.07 | 102.52 B | -13.15 | -7.22 | 8.41 M | 1.42 B |
| GSK | Glaxosmithkline Plc ADR | 30.8092 | 102.48 B | -0.2331 | -0.75 | 2.23 M | 68.78 M |
| NET | Cloudflare Inc Cl A | 62.78 | 94.92 B | -5.84 | -8.51 | 10.08 M | 633.07 M |
| WM | Waste Management | 154.9655 | 94.83 B | -1.084 | -0.69 | 1.93 M | 299.82 M |
| ELV | Elevance Health Inc | 438.4453 | 94.16 B | -4.2594 | -0.96 | 1.5 M | 656.55 M |
| AEM | Agnico-Eagle Mines Ltd | 48.0826 | 92.74 B | -1.2033 | -2.44 | 3.02 M | 145.22 M |
| MCO | Moody's Corp | 320.309 | 91.1 B | -3.1397 | -0.97 | 542.6 K | 173.8 M |
| BAM | Brookfield Asset Management Inc | 28.8795 | 86.43 B | -0.3727 | -1.27 | 910.3 K | 26.29 M |
| NGG | National Grid Transco Plc ADR | 55.6092 | 85.68 B | -0.433 | -0.77 | 378.3 K | 21.04 M |
| HLT | Hilton Inc | 141.5725 | 83.78 B | -1.9554 | -1.36 | 1.39 M | 196.21 M |
| CI | Cigna Corp | 248.7108 | 80.7 B | -1.3396 | -0.54 | 1.44 M | 358.17 M |
| USB-PH | U.S. Bancorp | 17.57 | 80.39 B | -0.13 | -0.73 | 124.57 K | 2.19 M |
| RACE | Ferrari N.V. | 285.02 | 75.8 B | -2.5064 | -0.87 | 315.1 K | 89.81 M |
| RSG | Republic Services | 136.9842 | 75.15 B | -1.4196 | -1.03 | 1.38 M | 189.39 M |
| TGT | Target Corporation | 119.0355 | 74.09 B | -0.8583 | -0.72 | 5.5 M | 655.22 M |
| AJG | Arthur J. Gallagher & Company | 199.0602 | 73.92 B | -1.1603 | -0.58 | 657.2 K | 130.82 M |
| USB-PP | U.S. Bancorp | 22.86 | 71.44 B | -0.31 | -1.34 | 35.96 K | 822 K |
| DLR | Digital Realty Trust | 93.9257 | 69.82 B | -1.5591 | -1.63 | 3.65 M | 342.49 M |
| GS-PD | The Goldman Sachs Group Inc | 16.9645 | 68.13 B | -0.2414 | -1.4 | 86.08 K | 1.46 M |
| MS-PK | Morgan Stanley | 23.85 | 67.32 B | -0.15 | -0.62 | 84.53 K | 2.02 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.185 | 67.28 B | -0.2468 | -1.71 | 1.44 M | 20.48 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.6076 | 67.1 B | -0.3215 | -1.79 | 66.2 K | 1.17 M |
| CAH | Cardinal Health | 79.2453 | 60.65 B | -1.0183 | -1.27 | 2.24 M | 177.54 M |
| WPM | Wheaton Precious Metals | 43.7889 | 59.72 B | -1.1003 | -2.45 | 1.26 M | 55.37 M |
| EW | Edwards Lifesciences Corp | 83.48 | 57.28 B | -1.70 | -2 | 2.26 M | 188.26 M |
| AZO | Autozone | 2306.6499 | 53.52 B | -16.4001 | -0.71 | 235.55 K | 543.33 M |
| VEEV | Veeva Systems Inc | 188.88 | 50.29 B | -7.10 | -3.62 | 1.27 M | 239.81 M |
| HUM | Humana Inc | 486.8747 | 50.12 B | -6.2031 | -1.26 | 924.27 K | 450 M |
| A | Agilent Technologies | 113.9592 | 49.96 B | -0.8308 | -0.72 | 3.64 M | 415.21 M |
| SE | Sea Ltd ADR | 60.97 | 49.12 B | -0.31 | -0.51 | 4.77 M | 290.54 M |
| MSCI | MSCI Inc | 456.9639 | 49.02 B | -4.5939 | -1 | 465.3 K | 212.63 M |
| WCN | Waste Connections Inc | 132.0905 | 48 B | -1.5846 | -1.19 | 989.6 K | 130.72 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.5039 | 46.96 B | -0.2234 | -1.26 | 30.4 K | 532.12 K |
| FNV | Franco Nev Corp | 141.5149 | 46.7 B | -1.9304 | -1.35 | 304.9 K | 43.15 M |
| HMC | Honda Motor Company ADR | 26.9921 | 45.7 B | -0.7125 | -2.57 | 1.82 M | 49.19 M |
| ARES | Ares Management LP | 82.4949 | 45.4 B | -0.8108 | -0.97 | 1.68 M | 138.38 M |
| CMG | Chipotle Mexican Grill | 40.458 | 44.53 B | -0.7044 | -1.71 | 15.28 M | 618 M |
| DHI | D.R. Horton | 110.8881 | 43.91 B | -1.2845 | -1.15 | 2.06 M | 228.16 M |
| RKT | Rocket Companies Inc Cl A | 8.1004 | 42.6 B | -0.0568 | -0.7 | 1.57 M | 12.69 M |
| KR | Kroger Company | 42.7779 | 40.73 B | -0.574 | -1.32 | 7.95 M | 340.03 M |
| EL | Estee Lauder Companies | 172.0716 | 40.59 B | -2.7245 | -1.56 | 2.08 M | 357.16 M |
| HLN | Haleon Plc | 7.8019 | 40.59 B | -0.1151 | -1.45 | 4.01 M | 31.29 M |
| KB | KB Financial Group Inc ADR | 33.4334 | 39.91 B | -0.4752 | -1.4 | 344.47 K | 11.52 M |
| IX | Orix Corp ADR | 15.2215 | 39.87 B | -0.2192 | -1.42 | 82 K | 1.25 M |
| ALC | Alcon Inc | 76.7487 | 37.37 B | -1.6308 | -2.08 | 778.6 K | 59.76 M |
| P | Everpure, Inc. | 34.02 | 37.24 B | -0.88 | -2.52 | 6.16 M | 209.51 M |
| ZTS | Zoetis Inc Cl A | 157.7504 | 36.86 B | -6.3262 | -3.86 | 3.2 M | 504.03 M |
| TKO | Tko Group Holdings Inc Cl A | 94.9594 | 36.62 B | -1.1737 | -1.22 | 672 K | 63.81 M |
| QSR | Restaurant Brands International | 65.9717 | 35.91 B | -1.808 | -2.67 | 1.53 M | 100.98 M |
| RBLX | Roblox Corp Cl A | 38.64 | 35.23 B | -2.69 | -6.51 | 9.87 M | 381.29 M |
| HSY | Hershey Foods Corp | 233.9123 | 35.06 B | -1.9308 | -0.82 | 1.27 M | 296.76 M |
| RMD | Resmed Inc | 209.1961 | 33.83 B | -7.0326 | -3.25 | 785.2 K | 164.26 M |
| TWLO | Twilio | 64.85 | 32.79 B | -3.17 | -4.66 | 4.86 M | 315.3 M |
| PUK | Prudential Public Ltd Company ADR | 26.6061 | 32.3 B | -0.2442 | -0.91 | 315 K | 8.38 M |
| DG | Dollar General Corp | 146.7322 | 31.25 B | -1.4811 | -1 | 4.15 M | 608.29 M |
| CCJ | Cameco Corp | 29.6364 | 31.22 B | -0.7854 | -2.58 | 4.86 M | 144.03 M |
| CPNG | Coupang Inc Class A | 15.88 | 30.61 B | -0.10 | -0.63 | 7.63 M | 121.13 M |
| PHG | Koninklijke Philips Electronics ADR | 17.7901 | 30.36 B | -0.1577 | -0.88 | 835.3 K | 14.86 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.8561 | 30.12 B | -0.299 | -1.24 | 209.1 K | 4.99 M |
| NMR | Nomura Holdings Inc ADR | 3.3035 | 28.61 B | -0.0356 | -1.07 | 534.9 K | 1.77 M |
| DTG | Dte Energy Company 2021 Sr E | 18.1977 | 27.29 B | -0.2047 | -1.11 | 13.5 K | 245.67 K |
| LVS | Las Vegas Sands | 55.5579 | 26.39 B | -0.38 | -0.68 | 3.06 M | 169.9 M |
| PHM | Pultegroup | 69.9385 | 25.9 B | -0.5961 | -0.85 | 3.01 M | 210.63 M |
| IHG | Intercontinental Hotels Group ADR | 65.3328 | 25.67 B | -0.3334 | -0.51 | 132.89 K | 8.68 M |
| KGC | Kinross Gold Corp | 4.5342 | 25.23 B | -0.1351 | -2.89 | 14.67 M | 66.5 M |
| IOT | Samsara Inc Cl A | 26.57 | 25.07 B | -1.52 | -5.41 | 6.02 M | 159.87 M |
| BRO | Brown & Brown | 62.2961 | 24.51 B | -0.3437 | -0.55 | 1.08 M | 67.21 M |
| USFD | US Foods Holding | 41.52 | 23.78 B | -0.33 | -0.79 | 1.81 M | 75.28 M |
| THC | Tenet Healthcare Corp | 74.64 | 23.53 B | -0.41 | -0.55 | 1.5 M | 111.77 M |
| DLR-PJ | Digital Realty Trust Inc | 18.5532 | 22.64 B | -0.1587 | -0.85 | 15.9 K | 295.03 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.08 | 2.42 B | -0.50 | -1.81 | 500 | 13.54 K |
| NWC | The North West Company Inc | 30.7055 | -3.7205 | -10.81 | 329.98 K | 10.13 M | |
| TRZ | Transat At Inc | 4.42 | -0.41 | -8.49 | 345.15 K | 1.53 M | |
| CTC | Canadian Tire Corp Ltd | 264.1362 | -23.4631 | -8.16 | 196 | 51.77 K | |
| SHOP | Shopify Inc | 79.67 | -5.68 | -6.65 | 5.58 M | 444.67 M | |
| TXG | Torex Gold Resources Inc | 20.651 | -1.4339 | -6.49 | 246.1 K | 5.08 M | |
| KXS | Kinaxis Inc | 179.28 | -11.14 | -5.85 | 109.2 K | 19.58 M | |
| QRC | Queens Road Capital Investment Ltd | 6.0208 | -0.3649 | -5.71 | 1.85 K | 11.14 K | |
| MUX | Mcewen Mining Inc | 10.28 | -0.62 | -5.69 | 18.5 K | 190.18 K | |
| HUT | Hut 8 Corp | 13.15 | -0.75 | -5.4 | 493.3 K | 6.49 M | |
| WDO | Wesdome Gold Mines Ltd | 7.41 | -0.41 | -5.24 | 291.62 K | 2.16 M | |
| SGD | Snowline Gold Corp | 3.36 | -0.17 | -4.82 | 57.8 K | 194.21 K | |
| BU | Burcon Nutrascience Corp | 3.4739 | -0.1655 | -4.55 | 2.26 K | 7.85 K | |
| EIF | Exchange Income Corp | 45.5449 | -2.0856 | -4.38 | 703.1 K | 32.02 M | |
| CGG | China Gold Int Resources Corp | 5.2961 | -0.242 | -4.37 | 39.37 K | 208.51 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.1049 | -0.1849 | -4.31 | 872 | 3.58 K | |
| AYA | Aya Gold and Silver Inc | 9.39 | -0.41 | -4.18 | 184.8 K | 1.74 M | |
| CVO | Coveo Solutions Inc | 8.04 | -0.34 | -4.06 | 140.7 K | 1.13 M | |
| ACX | Act Energy Technologies Ltd | 4.97 | -0.21 | -4.05 | 469.22 K | 2.33 M | |
| BRAG | Bragg Gaming Group Inc | 4.11 | -0.17 | -3.97 | 30.96 K | 127.25 K | |
| IMG | Iamgold Corp | 3.88 | -0.16 | -3.96 | 1.04 M | 4.05 M | |
| LUG | Lundin Gold Inc | 14.5934 | -0.6014 | -3.96 | 354.3 K | 5.17 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.4366 | -1.0448 | -3.95 | 42.5 K | 1.08 M | |
| STC | Sangoma Technologies Corp | 4.70 | -0.19 | -3.89 | 15.7 K | 73.79 K | |
| KNT | K92 Mining Inc | 5.71 | -0.23 | -3.87 | 1.19 M | 6.78 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 20.7412 | -0.8233 | -3.82 | 171.7 K | 3.56 M | |
| MARI | Marimaca Copper Corp | 3.89 | -0.15 | -3.71 | 8.3 K | 32.29 K | |
| EDV | Endeavour Mining Corp | 29.9246 | -1.1297 | -3.64 | 511.2 K | 15.3 M | |
| OTEX | Open Text Corp | 50.95 | -1.8989 | -3.59 | 590.4 K | 30.08 M | |
| EQX | Equinox Gold Corp | 6.3342 | -0.2298 | -3.5 | 287.91 K | 1.82 M | |
| CRM | CRM | 16.7081 | -0.5985 | -3.46 | 27.36 K | 457.17 K | |
| QBTC | The Bitcoin Fund CAD | 37.20 | -1.30 | -3.38 | 7.3 K | 271.56 K | |
| ALS | Altius Minerals Corp | 20.6471 | -0.7093 | -3.32 | 36.42 K | 752.05 K | |
| CG | Centerra Gold Inc | 5.8274 | -0.1999 | -3.32 | 787.6 K | 4.59 M | |
| ARIS | Aris Gold Corporation | 3.22 | -0.11 | -3.3 | 69.21 K | 222.87 K | |
| K | Kinross Gold Corp | 6.0671 | -0.2026 | -3.23 | 2.59 M | 15.71 M | |
| ELE | Elemental Royalty Corporation | 12.1781 | -0.3993 | -3.17 | 720 | 8.77 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 8.9679 | -0.2912 | -3.15 | 756.4 K | 6.78 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 23.6239 | -0.7441 | -3.05 | 145.3 K | 3.43 M | |
| ENGH | Enghouse Systems Ltd | 31.7247 | -0.9908 | -3.03 | 43.14 K | 1.37 M | |
| PRL | Propel Holdings Inc | 6.4454 | -0.2009 | -3.02 | 5.5 K | 35.45 K | |
| SEA | Seabridge Gold Inc | 16.2968 | -0.5007 | -2.98 | 34.35 K | 559.83 K | |
| UBER | Uber CDR [Cad Hedged] | 6.135 | -0.1875 | -2.97 | 7.67 K | 47.04 K | |
| META | Meta CDR [Cad Hedged] | 14.8536 | -0.4465 | -2.92 | 76.7 K | 1.14 M | |
| MPCT-UN | Dream Impact Trust | 10.0604 | -0.3014 | -2.91 | 3.8 K | 38.23 K | |
| QSR | Restaurant Brands International Inc | 88.2365 | -2.6215 | -2.89 | 605 K | 53.38 M | |
| CF | Canaccord Genuity Group Inc | 5.4423 | -0.161 | -2.87 | 220.2 K | 1.2 M | |
| SKE | Skeena Resources Ltd | 6.79 | -0.20 | -2.86 | 213.6 K | 1.45 M | |
| QBTC-U | The Bitcoin Fund Class A | 27.79 | -0.81 | -2.83 | 1.87 K | 52.02 K | |
| ACB | Aurora Cannabis Inc | 7.00 | -0.20 | -2.78 | 39.88 K | 279.18 K | |
| LIF | Labrador Iron Ore Royalty Corp | 24.5704 | -0.7016 | -2.78 | 319.2 K | 7.84 M | |
| ATS | Ats Corp | 59.59 | -1.70 | -2.77 | 184.2 K | 10.98 M | |
| FVI | Fortuna Mines Inc | 4.65 | -0.13 | -2.72 | 727.8 K | 3.38 M | |
| DSG | Descartes Sys | 100.51 | -2.79 | -2.7 | 188.48 K | 18.94 M | |
| WPM | Wheaton Precious Metals Corp | 58.5595 | -1.6164 | -2.69 | 406.11 K | 23.78 M | |
| AEM | Agnico Eagle Mines Ltd | 64.2945 | -1.7717 | -2.68 | 1.38 M | 88.97 M | |
| CCO | Cameco Corp | 39.6678 | -1.0836 | -2.66 | 989.88 K | 39.27 M | |
| SII | Sprott Inc | 41.5219 | -1.1275 | -2.64 | 28.6 K | 1.19 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.12 | -0.11 | -2.6 | 251.6 K | 1.04 M | |
| SSRM | Ssr Mining Inc | 19.0654 | -0.503 | -2.57 | 233.6 K | 4.45 M | |
| AGI | Alamos Gold Inc Cls A | 16.1585 | -0.4232 | -2.55 | 1.07 M | 17.26 M | |
| EMP-A | Empire Company Limited | 31.8241 | -0.8302 | -2.54 | 458.8 K | 14.6 M | |
| BTO | B2Gold Corp | 4.442 | -0.1153 | -2.53 | 1.65 M | 7.34 M | |
| CSU | Constellation Software Inc | 2705.5881 | -70.0747 | -2.52 | 29.76 K | 80.53 M | |
| SHLE | Source Energy Services Ltd | 5.95 | -0.15 | -2.46 | 12.3 K | 73.18 K | |
| JWEL | Jamieson Wellness Inc | 27.5017 | -0.6885 | -2.44 | 66 K | 1.82 M | |
| BB | Blackberry Ltd | 6.92 | -0.17 | -2.4 | 949.14 K | 6.57 M | |
| GFP | Greenfirst Forest Products Inc | 12.0858 | -0.2924 | -2.36 | 3.08 K | 37.2 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.15 | -0.39 | -2.36 | 200 | 3.23 K | |
| MDA | Mda Ltd | 8.42 | -0.19 | -2.21 | 117.9 K | 992.72 K | |
| FRU | Freehold Royalties Ltd | 10.9899 | -0.2477 | -2.2 | 898.24 K | 9.87 M | |
| PPTA | Perpetua Resources Corp | 6.23 | -0.14 | -2.2 | 8 K | 49.84 K | |
| VNP | 5N Plus Inc | 3.15 | -0.07 | -2.17 | 59.4 K | 187.11 K | |
| REAL | Real Matters Inc | 5.87 | -0.13 | -2.17 | 36.98 K | 217.05 K | |
| PIC-A | Premium Income Corporation | 4.081 | -0.0892 | -2.14 | 17.41 K | 71.07 K | |
| SAP | Saputo Inc | 32.0144 | -0.6949 | -2.12 | 291.4 K | 9.33 M | |
| TLRY | Tilray Inc | 23.10 | -0.50 | -2.12 | 101.02 K | 2.33 M | |
| ARE | Aecon Group Inc | 6.4986 | -0.1392 | -2.1 | 155.04 K | 1.01 M | |
| DII-B | Dorel Industries Inc | 4.25 | -0.09 | -2.07 | 6.7 K | 28.48 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 88.9132 | -1.8791 | -2.07 | 400 | 35.57 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.5817 | -0.1389 | -2.07 | 1.7 K | 11.19 K | |
| AG | First Majestic Silver Corp | 7.631 | -0.1587 | -2.04 | 498.85 K | 3.81 M | |
| AMC | Arizona Metals Corp | 3.37 | -0.07 | -2.03 | 116.6 K | 392.94 K | |
| PAAS | Pan American Silver Corp | 19.3236 | -0.3963 | -2.01 | 525.49 K | 10.15 M | |
| OR | Osisko Gold Royalties Ltd | 20.5481 | -0.4165 | -1.99 | 228.64 K | 4.7 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.01 | -0.14 | -1.96 | 17.6 K | 123.38 K | |
| ROOT | Roots Corp | 3.05 | -0.06 | -1.93 | 7.1 K | 21.65 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 16.7475 | -0.32 | -1.87 | 1.32 K | 22.19 K | |
| PSK | Prairiesky Royalty Ltd | 18.8355 | -0.3586 | -1.87 | 401.7 K | 7.57 M | |
| DPM | Dundee Precious Metals Inc | 9.0575 | -0.1715 | -1.86 | 412.8 K | 3.74 M | |
| NUAG | New Pacific Metals Corp | 3.20 | -0.06 | -1.84 | 84.92 K | 271.76 K | |
| GFL | Gfl Environmental Inc | 48.8788 | -0.9061 | -1.82 | 323.5 K | 15.81 M | |
| PHYS | Sprott Physical Gold Trust CAD | 20.29 | -0.37 | -1.79 | 30.1 K | 610.73 K | |
| BHC | Bausch Health Companies Inc | 9.51 | -0.17 | -1.76 | 493.85 K | 4.7 M | |
| IVN | Ivanhoe Mines Ltd | 10.88 | -0.19 | -1.72 | 1.57 M | 17.13 M | |
| ATD | Alimentation Couche-Tard Inc. | 64.2473 | -1.0779 | -1.65 | 1.24 M | 79.58 M | |
| RIC | Richmont Mines | 29.7029 | -0.4979 | -1.65 | 59.91 K | 1.78 M | |
| SVM | Silvercorp Metals Inc | 4.0868 | -0.0681 | -1.64 | 209.1 K | 854.55 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.4633 | -0.1077 | -1.64 | 2.1 K | 13.57 K | |
| CIA | Champion Iron Ltd | 4.8256 | -0.0802 | -1.63 | 486.5 K | 2.35 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 704.69 | 575.39 B | -6.90 | -0.97 | 400 | 281.88 K |
| TCTZF | Tencent Holdings Limited | 42.502 | 473.01 B | -0.408 | -0.95 | 33.13 K | 1.41 M |
| TCEHY | Tencent Holdings Limited | 42.44 | 471.48 B | -0.73 | -1.69 | 3.47 M | 147.34 M |
| RHHBY | Roche Holding AG | 39.44 | 388.5 B | -0.77 | -1.91 | 4.93 M | 194.64 M |
| RHHVF | Roche Holding AG | 314.72 | 380.29 B | -5.03 | -1.57 | 500 | 157.36 K |
| HBCYF | HSBC Holdings plc | 7.56 | 306.21 B | -0.14 | -1.82 | 3.5 K | 26.46 K |
| NVSEF | Novartis AG | 98.35 | 303.53 B | -0.50 | -0.51 | 300 | 29.5 K |
| NSRGF | Nestlé S.A | 118.25 | 272.94 B | -2.18 | -1.81 | 8.8 K | 1.04 M |
| NSRGY | Nestlé S.A | 118.11 | 271.37 B | -1.85 | -1.54 | 158.6 K | 18.73 M |
| LRLCY | L'Oréal S.A | 85.69 | 267.54 B | -0.86 | -0.99 | 307.8 K | 26.38 M |
| BABAF | Alibaba Group Holding Ltd | 10.50 | 263.5 B | -0.45 | -4.11 | 6.3 K | 66.15 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.84 | 250.47 B | -0.10 | -1.44 | 900 | 6.16 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 173.01 | 232.36 B | -0.89 | -0.51 | 337.9 K | 58.46 M |
| TOYOF | Toyota Motor Corporation | 14.1369 | 228.38 B | -0.1251 | -0.88 | 3.16 K | 44.73 K |
| CMWAY | Commonwealth Bank of Australia | 63.94 | 197.09 B | -0.98 | -1.51 | 32.2 K | 2.06 M |
| ALIZF | Allianz SE | 221.75 | 196.13 B | -6.71 | -2.94 | 600 | 133.05 K |
| ALIZY | Allianz SE | 22.31 | 195.69 B | -0.22 | -0.98 | 137.5 K | 3.07 M |
| NONOF | Novo Nordisk A/S | 155.82 | 189.66 B | -4.13 | -2.58 | 3.8 K | 592.12 K |
| EADSF | Airbus SE | 134.75 | 177.85 B | -3.50 | -2.53 | 8.1 K | 1.09 M |
| EADSY | Airbus SE | 33.72 | 177.61 B | -0.56 | -1.63 | 109.5 K | 3.69 M |
| CIHKY | China Merchants Bank Co. Ltd | 23.86 | 173.31 B | -0.12 | -0.5 | 23.6 K | 563.1 K |
| IBDRY | Iberdrola S.A | 49.16 | 170.12 B | -0.79 | -1.58 | 620.8 K | 30.52 M |
| IBDSF | Iberdrola S.A | 12.28 | 169.64 B | -0.23 | -1.84 | 11.7 K | 143.68 K |
| HESAY | Hermès International Société en commandite par actions | 201.01 | 162.58 B | -4.09 | -1.99 | 164.9 K | 33.15 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.30 | 158.83 B | -0.19 | -2.93 | 217.5 K | 1.37 M |
| DBSDY | DBS Group Holdings Ltd | 92.01 | 158.71 B | -1.04 | -1.12 | 177.7 K | 16.35 M |
| ABLZF | ABB Ltd | 37.15 | 157.56 B | -0.64 | -1.69 | 3.4 K | 126.31 K |
| HESAF | Hermès International Société en commandite par actions | 2004.00 | 156.87 B | -36.40 | -1.78 | 100 | 200.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 40.06 | 155.99 B | -0.57 | -1.4 | 52.6 K | 2.11 M |
| ATEYY | Advantest Corporation | 122.32 | 155.97 B | -7.35 | -5.67 | 8.6 K | 1.05 M |
| FRCOY | Fast Retailing Co. Ltd | 24.28 | 155.58 B | -0.73 | -2.92 | 70.8 K | 1.72 M |
| SBGSY | Schneider Electric S.E | 34.96 | 154.27 B | -0.22 | -0.63 | 172.8 K | 6.04 M |
| SNEJF | Sony Group Corporation | 97.59 | 153.63 B | -3.74 | -3.69 | 500 | 48.79 K |
| SFTBF | SoftBank Group Corp | 42.62 | 150.46 B | -1.29 | -2.94 | 4.4 K | 187.53 K |
| SFTBY | SoftBank Group Corp | 21.22 | 148.75 B | -0.74 | -3.37 | 257.4 K | 5.46 M |
| DTEGY | Deutsche Telekom AG | 20.23 | 145.09 B | -0.35 | -1.7 | 818.5 K | 16.56 M |
| DTEGF | Deutsche Telekom AG | 20.15 | 144.61 B | -0.59 | -2.84 | 8.6 K | 173.29 K |
| UNLYF | Unilever PLC | 49.17 | 141.94 B | -0.88 | -1.76 | 700 | 34.42 K |
| HTHIY | Hitachi Ltd | 121.48 | 140.67 B | -2.73 | -2.2 | 15.8 K | 1.92 M |
| TOELF | Tokyo Electron Limited | 133.60 | 140.4 B | -5.52 | -3.97 | 100 | 13.36 K |
| SAFRY | Safran SA | 36.09 | 136.7 B | -0.62 | -1.69 | 47.1 K | 1.7 M |
| IVSBF | Investor AB (publ) | 19.85 | 135.62 B | -0.65 | -3.17 | 1.2 K | 23.82 K |
| AIQUY | L'Air Liquide S.A | 33.48 | 134.88 B | -0.29 | -0.86 | 62.5 K | 2.09 M |
| AIQUF | L'Air Liquide S.A | 166.91 | 133.66 B | -0.91 | -0.54 | 500 | 83.46 K |
| UNCRY | UniCredit S.p.A. | 9.88 | 132.45 B | -0.09 | -0.9 | 97.6 K | 964.29 K |
| BTAFF | British American Tobacco p.l.c | 32.14 | 131.44 B | -0.41 | -1.26 | 5.4 K | 173.56 K |
| BPAQF | BP p.l.c | 5.60 | 128.11 B | -0.26 | -4.44 | 300 | 1.68 K |
| CUAEF | China Shenhua Energy Company Limited | 3.19 | 125.15 B | -0.26 | -7.54 | 400 | 1.28 K |
| CFRUY | Compagnie Financière Richemont SA | 15.66 | 125.08 B | -0.16 | -1.01 | 322.8 K | 5.06 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.43 | 121.77 B | -0.19 | -1.4 | 181 K | 2.43 M |
| KYCCF | Keyence Corporation | 494.50 | 117.02 B | -17.50 | -3.42 | 2.4 K | 1.19 M |
| ZURVY | Zurich Insurance Group AG | 47.20 | 116.99 B | -0.72 | -1.5 | 55.4 K | 2.61 M |
| MSBHF | Mitsubishi Corporation | 43.78 | 113.03 B | -1.03 | -2.3 | 11.4 K | 499.09 K |
| ZFSVF | Zurich Insurance Group AG | 470.80 | 111.44 B | -11.20 | -2.32 | 300 | 141.24 K |
| SNYNF | Sanofi | 100.65 | 109.77 B | -0.60 | -0.59 | 400 | 40.26 K |
| TKOMY | Tokio Marine Holdings Inc | 23.13 | 106.38 B | -0.60 | -2.53 | 49.2 K | 1.14 M |
| AAGIY | AIA Group Limited | 40.55 | 103.86 B | -0.55 | -1.34 | 189.7 K | 7.69 M |
| AAIGF | AIA Group Limited | 10.07 | 103.65 B | -0.12 | -1.18 | 65.1 K | 655.56 K |
| ITOCY | ITOCHU Corporation | 73.73 | 102 B | -1.69 | -2.24 | 23 K | 1.7 M |
| GLAXF | GlaxoSmithKline plc | 17.03 | 100.3 B | -0.32 | -1.84 | 1.6 K | 27.25 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.30 | 98.2 B | -0.20 | -1.08 | 13.2 K | 241.56 K |
| ITOCF | ITOCHU Corporation | 37.14 | 97.97 B | -0.90 | -2.37 | 1.4 K | 52 K |
| ATLKY | Atlas Copco AB | 14.56 | 93.92 B | -0.20 | -1.36 | 135.4 K | 1.97 M |
| MITSY | Mitsui & Co. Ltd | 688.51 | 91.24 B | -19.27 | -2.72 | 4 K | 2.75 M |
| MITSF | Mitsui & Co. Ltd | 34.465 | 90.76 B | -0.605 | -1.73 | 300 | 10.34 K |
| WEBNF | Westpac Banking Corporation | 13.50 | 90.6 B | -0.14 | -1.03 | 1.8 K | 24.3 K |
| NABZY | National Australia Bank Limited | 8.35 | 90.49 B | -0.22 | -2.57 | 109.7 K | 916 K |
| WUXIF | WuXi AppTec Co. Ltd | 7.91 | 88.45 B | -0.66 | -7.7 | 115 | 909.65 |
| ANZGY | ANZGY | 14.99 | 86.78 B | -0.21 | -1.38 | 143.1 K | 2.15 M |
| PROSY | Prosus N.V | 13.98 | 86 B | -0.18 | -1.27 | 223.6 K | 3.13 M |
| BYDDF | BYD Company Limited | 31.98 | 85.15 B | -0.77 | -2.35 | 50 K | 1.6 M |
| BYDDY | BYD Company Limited | 63.99 | 84.97 B | -1.32 | -2.02 | 124.5 K | 7.97 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.28 | 84.52 B | -0.34 | -1.15 | 54.4 K | 1.59 M |
| JAPAY | Japan Tobacco Inc | 11.13 | 83.87 B | -0.11 | -0.98 | 33 K | 367.29 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 35.31 | 82.92 B | -0.79 | -2.19 | 21.6 K | 762.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 356.30 | 82.08 B | -5.37 | -1.48 | 100 | 35.63 K |
| BAESF | BAE Systems plc | 11.50 | 79.88 B | -0.17 | -1.46 | 6.8 K | 78.2 K |
| BAESY | BAE Systems plc | 46.99 | 77.91 B | -0.57 | -1.2 | 298.4 K | 14.02 M |
| WUXAY | WuXi AppTec Co. Ltd | 8.00 | 76.29 B | -0.19 | -2.32 | 327 | 2.62 K |
| DPSTF | Deutsche Post AG | 45.08 | 75.54 B | -1.12 | -2.42 | 1.3 K | 58.6 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.24 | 74.09 B | -0.32 | -0.88 | 26.4 K | 956.74 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 179.50 | 73.91 B | -3.50 | -1.91 | 200 | 35.9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.13 | 72.81 B | -0.42 | -2.89 | 37.3 K | 527.05 K |
| SOBKY | SoftBank Corp | 10.68 | 70.6 B | -0.13 | -1.2 | 85.5 K | 913.14 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.95 | 69.32 B | -0.45 | -2.92 | 60.3 K | 901.48 K |
| MCQEF | Macquarie Group Limited | 114.20 | 69.14 B | -1.10 | -0.95 | 33 | 3.77 K |
| ENGQF | ENGIE SA | 14.93 | 68.08 B | -0.37 | -2.42 | 2.6 K | 38.82 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.13 | 67.44 B | -0.45 | -2.71 | 111.1 K | 1.79 M |
| CSLLY | CSL Limited | 102.57 | 67.3 B | -0.69 | -0.67 | 26.3 K | 2.7 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 61.54 | 66.54 B | -0.37 | -0.6 | 7.6 K | 467.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.99 | 66.38 B | -0.79 | -2.41 | 24.6 K | 786.95 K |
| KDDIY | KDDI Corporation | 15.74 | 65.85 B | -0.16 | -1.01 | 75.1 K | 1.18 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.10 | 63.47 B | -0.34 | -0.86 | 31.6 K | 1.24 M |
| NTDOY | Nintendo Co. Ltd | 10.73 | 63.45 B | -0.15 | -1.38 | 609.5 K | 6.54 M |
| MIELY | Mitsubishi Electric Corporation | 27.91 | 63.22 B | -0.75 | -2.62 | 25.3 K | 706.12 K |
| MPNGY | Meituan ADR | 31.32 | 60.64 B | -0.77 | -2.4 | 241.1 K | 7.55 M |
| CMPGY | Compass Group PLC | 27.3134 | 59.02 B | -0.2766 | -1 | 250.36 K | 6.84 M |
| MPNGF | Meituan | 15.46 | 58.63 B | -0.195 | -1.25 | 4 K | 61.84 K |
| LZAGY | Lonza Group Ltd | 63.92 | 57.85 B | -1.63 | -2.49 | 23.7 K | 1.51 M |
| SSREY | Swiss Re AG | 25.26 | 56.88 B | -0.30 | -1.17 | 154.3 K | 3.9 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCF | Builders Capital Mortgage Corp | 6.416 | -0.3196 | -4.74 | 4.5 K | 28.87 K | |
| CAMB | Cambria Gold Mines Inc. | 29.50 | -1.00 | -3.28 | 138.37 K | 4.08 M | |
| WEB | Westbridge Energy Corporation | 4.4125 | -0.1358 | -2.99 | 64.25 K | 283.5 K | |
| GIP | Green Impact Partners Inc | 7.56 | -0.23 | -2.95 | 2.6 K | 19.66 K | |
| NEXM | NexMetals Mining Corp. | 20.20 | -0.60 | -2.88 | 2.91 K | 58.78 K | |
| OGG | Osisko Gold Group Inc. | 6.05 | -0.17 | -2.73 | 4.5 K | 27.23 K | |
| DE | Decisive Dividend Corporation | 5.3803 | -0.1463 | -2.65 | 5.37 K | 28.87 K | |
| PVF-UN | Partners Value Investments LP | 65.51 | -1.24 | -1.86 | 100 | 6.55 K | |
| EU | enCore Energy Corp | 3.37 | -0.06 | -1.75 | 239.5 K | 807.11 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.612 | -0.0696 | -1.23 | 60.87 K | 341.62 K | |
| SGML | Sigma Lithium Corporation | 55.05 | -0.63 | -1.13 | 7.3 K | 401.86 K | |
| ARTG | Artemis Gold Inc | 4.62 | -0.04 | -0.86 | 104.8 K | 484.18 K | |
| RX | BioSyent Inc | 6.9522 | -0.0476 | -0.68 | 2.7 K | 18.77 K |