Loser Valuations for 9 June 2023 from 00:00:00 until 23:59:59
Loser Valuations for 9 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 36.948 | 27.44 B | -0.9102 | -2.4 | 154.77 K | 5.72 M |
| EQX | Equinox Gold Corp | 4.7755 | 13.17 B | -0.1199 | -2.45 | 3.03 M | 14.47 M |
| GSAT | Globalstar | 18.30 | 10.96 B | -0.45 | -2.4 | 183.5 K | 3.36 M |
| BTG | B2Gold Corp | 3.3862 | 6.75 B | -0.0177 | -0.52 | 5.68 M | 19.24 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.20 | 3.99 B | -1.585 | -4.99 | 1.94 K | 58.47 K |
| UEC | Uranium Energy | 3.10 | 3.56 B | -0.06 | -1.9 | 5.43 M | 16.84 M |
| NHC | National Healthcare Corp | 57.3219 | 3.33 B | -1.1702 | -2 | 29.1 K | 1.67 M |
| NG | Novagold Resources Inc | 5.22 | 2.68 B | -0.11 | -2.06 | 1.01 M | 5.28 M |
| UUUU | Energy Fuels Inc | 6.36 | 1.9 B | -0.06 | -0.93 | 939.16 K | 5.97 M |
| TMP | Tompkinstrustco | 54.0662 | 1.48 B | -0.5274 | -0.97 | 40.1 K | 2.17 M |
| REPX | Riley Exploration Permian Inc | 32.8851 | 930.32 M | -1.4885 | -4.33 | 36.88 K | 1.21 M |
| DC | Dakota Gold Corp | 3.33 | 766.13 M | -0.02 | -0.6 | 52.79 K | 175.8 K |
| STRW | Strawberry Fields REIT Inc | 5.9983 | 739.27 M | -0.0425 | -0.7 | 6.31 K | 37.84 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.1986 | 736.75 M | -0.0796 | -1.86 | 130.9 K | 549.6 K |
| BHB | Bar Harbor Bankshares | 23.2959 | 712.72 M | -0.4557 | -1.92 | 13.7 K | 319.15 K |
| NFGC | New Found Gold Corp | 4.67 | 630.35 M | -0.11 | -2.3 | 160.1 K | 747.67 K |
| OBE | Obsidian Energy Ltd | 6.07 | 614.54 M | -0.08 | -1.3 | 241.8 K | 1.47 M |
| CTGO | Contango Ore Inc | 31.50 | 508.97 M | -1.20 | -3.67 | 12.75 K | 401.75 K |
| CIX | Compx International Inc | 15.9285 | 459.11 M | -0.4485 | -2.74 | 7.61 K | 121.15 K |
| RLGT | Radiant Logistics | 6.47 | 451 M | -0.13 | -1.97 | 147.28 K | 952.9 K |
| GTE | Gran Tierra Energy Inc | 5.88 | 355.57 M | -0.32 | -5.16 | 441.83 K | 2.6 M |
| SLI | Standard Lithium Ltd | 4.57 | 355.37 M | -0.06 | -1.3 | 760 K | 3.47 M |
| EVI | Evi Industries Inc | 23.4101 | 282.25 M | -0.8099 | -3.34 | 18.3 K | 428.4 K |
| FRD | Friedman Industries Inc | 9.6241 | 279.78 M | -0.1368 | -1.4 | 11.5 K | 110.68 K |
| MPTI | M-Tron Industries Inc | 11.75 | 277.83 M | -0.36 | -2.97 | 2.7 K | 31.73 K |
| ELMD | Electromed Inc | 11.77 | 232.12 M | -0.47 | -3.84 | 6.8 K | 80.04 K |
| PED | Pedevco Corp | 16.96 | 201.24 M | -0.18 | -1.05 | 3.95 K | 66.99 K |
| CMT | Core Molding Technologies Inc | 19.41 | 187.25 M | -0.19 | -0.97 | 24.4 K | 473.6 K |
| ESP | Espey Mfg. & Electronics | 15.1754 | 152.8 M | -0.5667 | -3.6 | 8.4 K | 127.47 K |
| EPM | Evolution Petroleum Corp | 6.3202 | 141.41 M | -0.1999 | -3.07 | 312.7 K | 1.98 M |
| BDL | Flanigan's Enterprises | 30.8735 | 101.88 M | -0.193 | -0.62 | 4.34 K | 133.93 K |
| NINE | Nine Energy Service, Inc. | 3.46 | 101.28 M | -0.04 | -1.14 | 477.62 K | 1.65 M |
| BEEP | Mobile Infrastructure Corp | 10.74 | 100.36 M | -0.37 | -3.33 | 461 | 4.95 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 99.33 M | -0.20 | -3.7 | 18.19 K | 94.59 K |
| EP | Empire Petroleum Corp | 11.73 | 85.7 M | -0.10 | -0.85 | 11.5 K | 134.89 K |
| LGL | LGL Group | 4.60 | 84.63 M | -0.06 | -1.29 | 1.6 K | 7.36 K |
| BHM | Bluerock Homes Trust Inc | 13.8927 | 82.84 M | -0.2163 | -1.53 | 13.8 K | 191.72 K |
| SDEV | Stablecoin Development Corporation | 78.661 | 70.7 M | -1.1568 | -1.45 | 1.75 K | 137.89 K |
| APT | Alpha Pro Tech | 3.80 | 58.58 M | -0.11 | -2.81 | 40.62 K | 154.34 K |
| ANVS | Annovis Bio Inc | 13.60 | 51.64 M | -0.23 | -1.66 | 34.49 K | 469.08 K |
| IBIO | Ibio Inc | 15.00 | 51.36 M | -0.20 | -1.32 | 10.53 K | 157.88 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.28 | 44.33 M | -0.39 | -4.5 | 181.76 K | 1.5 M |
| GRF | Eagle Capital Growth Fund | 6.9731 | 40.87 M | -0.1313 | -1.85 | 2.3 K | 16.04 K |
| AGIG | AGIG | 23.90 | 39.25 M | -0.80 | -3.24 | 7.53 K | 179.97 K |
| GPUS | Hyperscale Data, Inc. | 6010.7612 | 27.46 M | -316.9854 | -5.01 | 70 | 420.75 K |
| MI | Nft Limited Class A Ordinary Share | 18.90 | 27.41 M | -5.60 | -22.86 | 31.75 K | 600.11 K |
| CPHI | China Pharma Holdings | 3.694 | 25.48 M | -0.506 | -12.05 | 66.9 K | 247.12 K |
| CVM | Cel-Sci Corp | 73.20 | 24.27 M | -3.30 | -4.31 | 2.4 K | 175.9 K |
| GNS | Genius Group Limited | 8.40 | 22.11 M | -0.46 | -5.19 | 81.67 K | 686.03 K |
| MXC | Mexco Energy Corp | 10.5522 | 18.78 M | -0.2052 | -1.91 | 1.2 K | 12.66 K |
| INLX | Intellinetics Inc | 3.36 | 18.45 M | -0.10 | -2.89 | 1 K | 3.36 K |
| AIRI | Air Industries Group Inc | 3.41 | 12.48 M | -0.24 | -6.58 | 52.09 K | 177.62 K |
| MYND | Mynd.Ai Inc ADR | 3.7384 | 12.46 M | -0.2845 | -7.07 | 1.4 K | 5.23 K |
| TOVX | Theriva Biologics Inc | 17.50 | 8.72 M | -0.50 | -2.78 | 1.17 K | 20.51 K |
| MWG | Multi Ways Holdings Limited | 6.49 | 7.48 M | -0.19 | -2.84 | 23.05 K | 149.59 K |
| CANF | Can-Fite Biopharma Ltd ADR | 52.50 | 5.06 M | -1.30 | -2.42 | 569 | 29.87 K |
| YCBD | Cbdmd Inc | 13.36 | 4.55 M | -0.56 | -4.02 | 6.38 K | 85.29 K |
| BQ | Boqii Holding Ltd ADR | 59.6667 | 3.49 M | -2.3333 | -3.76 | 156 | 9.31 K |
| TOPS | Top Ships Inc | 8.28 | 2.25 M | -0.12 | -1.43 | 24.77 K | 205.07 K |
| VTAK | Catheter Precision Inc | 210.90 | 286.48 K | -3.80 | -1.77 | 221 | 46.61 K |
| SCPX | Scorpius Holdings Inc | 126.00 | 36.69 K | -2.00 | -1.56 | 284 | 35.78 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.5114 | -0.1786 | -3.81 | 3.2 K | 14.42 K | |
| GPUS-PD | Hyperscale Data, Inc. | 6.7052 | -0.0745 | -1.1 | 4.89 K | 32.82 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.90 | -0.10 | -0.53 | 220 | 4.16 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 17.3797 | -1.5298 | -8.09 | 463.34 M | 8.05 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14243.3604 | 5.79 T | -157.7998 | -1.1 | 82.08 M | 1.17 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 123.43 | 2.88 T | -0.82 | -0.66 | 51.4 M | 6.34 B |
| ASML | ASML Holding N.V. ADR | 699.1576 | 576.7 B | -4.0922 | -0.58 | 864.81 K | 604.64 M |
| COST | Costco Wholesale | 497.6935 | 463.72 B | -2.7036 | -0.54 | 1.29 M | 640.68 M |
| PLTR | Palantir Technologies Inc | 15.02 | 412.61 B | -0.17 | -1.12 | 94.13 M | 1.41 B |
| INTC | Intel Corp | 30.714 | 309.41 B | -0.4704 | -1.51 | 40.23 M | 1.24 B |
| PANW | Palo Alto Networks Inc | 110.05 | 284.85 B | -1.36 | -1.22 | 9.94 M | 1.09 B |
| TXN | Texas Instruments | 156.2595 | 284.78 B | -1.5023 | -0.95 | 4.18 M | 653.01 M |
| LRCX | Lam Research Corp | 58.9294 | 277.1 B | -0.7723 | -1.29 | 10.67 M | 628.72 M |
| AMGN | Amgen Inc | 201.0128 | 258.68 B | -1.8377 | -0.91 | 1.71 M | 343.33 M |
| CRWD | Crowdstrike Holdings Inc | 149.53 | 246.77 B | -1.77 | -1.17 | 3.55 M | 530.62 M |
| KLAC | K L A-Tencor Corp | 454.5496 | 195.48 B | -8.0143 | -1.73 | 1.07 M | 484.32 M |
| BKNG | Booking Holdings Inc | 102.3335 | 132.48 B | -1.6229 | -1.56 | 7.96 M | 814.57 M |
| SBUX | Starbucks Corporation | 91.4124 | 125.06 B | -1.1105 | -1.2 | 5.55 M | 507.55 M |
| WDC | Western Digital Cp | 29.9388 | 121.22 B | -0.2408 | -0.8 | 2.99 M | 89.4 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.0708 | 113.74 B | -0.2756 | -0.58 | 574.9 K | 27.06 M |
| EQIX | Equinix Inc | 701.4969 | 104.34 B | -6.2349 | -0.88 | 320.2 K | 224.62 M |
| MRNA | Moderna | 123.26 | 103.15 B | -1.68 | -1.34 | 2.2 M | 271.17 M |
| CSX | CSX Corp | 31.0491 | 96.42 B | -0.2402 | -0.77 | 9.23 M | 286.46 M |
| FTNT | Fortinet Inc | 68.01 | 94.94 B | -0.99 | -1.43 | 4.21 M | 286.54 M |
| CTAS | Cintas Corp | 117.2874 | 90.94 B | -0.664 | -0.56 | 1.25 M | 147.08 M |
| CMCSA | Comcast Corporation | 33.9981 | 88.24 B | -0.2029 | -0.59 | 12.96 M | 440.47 M |
| HOOD | Robinhood | 9.41 | 78.71 B | -0.09 | -0.95 | 4.52 M | 42.54 M |
| WBD | Discovery Inc Series A | 13.84 | 77.6 B | -0.18 | -1.28 | 25.2 M | 348.82 M |
| AEP | American Electric Power Company | 75.4368 | 70.37 B | -0.9015 | -1.18 | 3.02 M | 227.79 M |
| NXPI | Nxp Semiconductors | 174.995 | 66.8 B | -2.327 | -1.31 | 2.01 M | 352.26 M |
| MSTR | Strategy | 28.233 | 60.38 B | -0.86 | -2.96 | 5.68 M | 160.32 M |
| NTRA | Natera Inc | 48.38 | 56.36 B | -0.44 | -0.9 | 670.13 K | 32.42 M |
| FANG | Diamondback Energy | 119.1461 | 51.21 B | -0.9548 | -0.79 | 1.1 M | 130.91 M |
| XEL | XCEL Energy Inc | 57.2502 | 50.28 B | -0.6226 | -1.08 | 3.34 M | 191.36 M |
| PYPL | PayPal Holdings | 63.1524 | 50.01 B | -0.746 | -1.17 | 17.15 M | 1.08 B |
| FITB | Fifth Third Bancorp | 23.457 | 49.63 B | -0.4974 | -2.08 | 4.78 M | 112.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.2135 | 49.52 B | -0.2632 | -0.92 | 5.4 M | 152.22 M |
| MCHP | Microchip Technology | 74.6731 | 40.91 B | -0.6342 | -0.84 | 3.33 M | 248.97 M |
| COIN | Coinbase Global Inc Class A | 53.28 | 39.97 B | -1.62 | -2.95 | 14.39 M | 766.93 M |
| RPRX | Royalty Pharma Plc Cl A | 30.5352 | 39.04 B | -1.5031 | -4.69 | 3.39 M | 103.59 M |
| GEHC | Ge Healthcare Technologies Inc | 76.7156 | 38.8 B | -0.6468 | -0.84 | 4.89 M | 375.5 M |
| JD | Jd.com Inc ADR | 34.5886 | 37.45 B | -0.6241 | -1.77 | 8.42 M | 291.07 M |
| ODFL | Old Dominion Freight Line Inc | 150.7092 | 37.31 B | -5.2618 | -3.37 | 1.49 M | 225.07 M |
| NTAP | Netapp Inc | 65.5161 | 36.86 B | -0.5827 | -0.88 | 2.13 M | 139.71 M |
| ILMN | Illumina Inc | 195.0681 | 34.21 B | -2.1303 | -1.08 | 715.8 K | 139.63 M |
| STLD | Steel Dynamics Inc | 94.995 | 34.15 B | -1.0915 | -1.14 | 1.55 M | 147.64 M |
| GMAB | Genmab A/S ADR | 38.51 | 33.89 B | -0.34 | -0.88 | 173.1 K | 6.67 M |
| RKLB | Rocket Lab USA Inc | 5.22 | 33.49 B | -0.06 | -1.14 | 3.18 M | 16.58 M |
| HBAN | Huntington Bcshs | 9.5843 | 32.37 B | -0.2188 | -2.23 | 11.07 M | 106.08 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.3258 | 30.58 B | -0.3115 | -0.77 | 1.73 M | 69.65 M |
| CPRT | Copart Inc | 42.87 | 30.22 B | -0.50 | -1.15 | 3.25 M | 139.33 M |
| KHC | Kraft Heinz Company | 31.8964 | 30.17 B | -0.2681 | -0.83 | 7.83 M | 249.69 M |
| FOXA | Fox Corp Cl A | 32.2937 | 29.37 B | -0.2889 | -0.89 | 4.94 M | 159.69 M |
| ON | On Semiconductor | 89.02 | 27.74 B | -0.97 | -1.08 | 6.37 M | 566.65 M |
| DLTR | Dollar Tree Inc | 131.77 | 27.58 B | -1.11 | -0.84 | 2.9 M | 381.58 M |
| FOX | Fox Corp Cl B | 30.1359 | 25.98 B | -0.2111 | -0.7 | 1.35 M | 40.57 M |
| EXPD | Expeditors Intl | 111.9049 | 25.7 B | -1.184 | -1.05 | 1.19 M | 133.04 M |
| AFRM | Affirm Holdings Inc Cl A | 17.39 | 25.51 B | -1.46 | -7.75 | 27.94 M | 485.81 M |
| CASY | Casey's General Stor | 215.0932 | 24.94 B | -1.6268 | -0.75 | 413.3 K | 88.9 M |
| INCY | Incyte Corp | 61.04 | 24.9 B | -0.47 | -0.76 | 1.51 M | 92.13 M |
| INSM | Insmed Inc | 19.80 | 24.13 B | -0.23 | -1.15 | 526.8 K | 10.43 M |
| VTRS | Viatris Inc | 8.3024 | 22.07 B | -0.1239 | -1.47 | 6.55 M | 54.35 M |
| JBHT | J B Hunt Transport | 165.4401 | 21.32 B | -2.1405 | -1.28 | 617.86 K | 102.22 M |
| RGLD | Royal Gold Inc | 115.162 | 20.85 B | -1.5944 | -1.37 | 449.5 K | 51.77 M |
| SBAC | SBA Communications | 212.5179 | 20.74 B | -4.6084 | -2.12 | 876.1 K | 186.19 M |
| RIVN | Rivian Automotive Inc | 13.87 | 20.36 B | -0.18 | -1.28 | 25.9 M | 359.19 M |
| EXE | Expand Energy Corporation | 73.8025 | 20.16 B | -1.3671 | -1.82 | 1.03 M | 75.96 M |
| EVRG | Evergy Inc | 52.8649 | 19.88 B | -0.3293 | -0.62 | 1.26 M | 66.56 M |
| SWKS | Skyworks Solutions | 95.0412 | 19.5 B | -0.7004 | -0.73 | 1.09 M | 103.75 M |
| WWD | Woodward Inc | 110.1757 | 19.27 B | -1.3983 | -1.25 | 304.14 K | 33.51 M |
| TSCO | Tractor Supply Company | 41.9414 | 19.06 B | -0.4306 | -1.02 | 5.38 M | 225.56 M |
| PR | Permian Resources Corp | 9.2438 | 18.79 B | -0.0802 | -0.86 | 4.68 M | 43.25 M |
| MEDP | Medpace Holdings Inc | 207.86 | 18.37 B | -13.83 | -6.24 | 383.67 K | 79.75 M |
| EWBC | East West Bancorp | 48.9268 | 18.37 B | -0.8993 | -1.8 | 948.1 K | 46.39 M |
| HST | Host Marriott Financial Trust | 15.1009 | 18.14 B | -0.0852 | -0.56 | 3.53 M | 53.32 M |
| EXEL | Exelixis Inc | 19.20 | 18.03 B | -0.15 | -0.78 | 4.55 M | 87.45 M |
| MTSI | Macom Technology S | 59.89 | 17.8 B | -0.58 | -0.96 | 427.74 K | 25.62 M |
| PAA | Plains All American Pipeline LP | 10.7868 | 17.79 B | -0.363 | -3.26 | 4.23 M | 45.63 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.0029 | 17.26 B | -0.1928 | -1.19 | 8.9 K | 142.43 K |
| PAAS | Pan Amer Silver Corp | 14.6014 | 17.2 B | -0.1705 | -1.15 | 2.01 M | 29.38 M |
| HAS | Hasbro Inc | 53.4813 | 17.15 B | -0.7097 | -1.31 | 884 K | 47.28 M |
| NBIX | Neurocrine Bioscienc | 93.39 | 16.88 B | -0.64 | -0.68 | 437.15 K | 40.83 M |
| HSAI | Hesai Group | 9.00 | 16.44 B | -0.07 | -0.77 | 201.5 K | 1.81 M |
| NXT | Nextracker Inc | 40.29 | 16.39 B | -0.75 | -1.83 | 762.66 K | 30.73 M |
| HTHT | Huazhu Group Ltd ADR | 38.8746 | 15.84 B | -0.5597 | -1.42 | 3.23 M | 125.6 M |
| ZBRA | Zebra Technologies | 274.66 | 15.84 B | -3.37 | -1.21 | 360.87 K | 99.12 M |
| PNFP | Pinnacle Finl Ptnrs | 53.7058 | 15.76 B | -0.4071 | -0.75 | 532.59 K | 28.6 M |
| CHTR | Charter Communications | 328.48 | 15.63 B | -7.70 | -2.29 | 814.1 K | 267.42 M |
| APA | Apa Corp | 30.0153 | 15.59 B | -0.53 | -1.74 | 4.61 M | 138.42 M |
| TLN | Talen Energy Corporation | 46.00 | 15.46 B | -0.50 | -1.08 | 27.2 K | 1.25 M |
| CHRW | C.H. Robinson Ww | 83.9787 | 15.45 B | -1.3945 | -1.63 | 1.18 M | 98.88 M |
| LSCC | Lattice Semicond | 80.55 | 15.23 B | -0.60 | -0.74 | 1.51 M | 121.3 M |
| BBIO | Bridgebio Pharma Inc | 16.00 | 15.23 B | -0.29 | -1.78 | 1.21 M | 19.32 M |
| ICLR | Icon Plc | 221.93 | 15.22 B | -3.13 | -1.39 | 456.96 K | 101.41 M |
| DOCU | Docusign Inc | 57.02 | 15.05 B | -1.46 | -2.5 | 32.11 M | 1.83 B |
| HALO | Halozyme Therapeutic | 33.96 | 14.79 B | -0.20 | -0.59 | 592.85 K | 20.13 M |
| FIVE | Five Below Inc | 185.20 | 13.87 B | -3.28 | -1.74 | 618.05 K | 114.46 M |
| ASTS | AST SpaceMobile Inc. | 5.75 | 13.86 B | -0.05 | -0.86 | 974.05 K | 5.6 M |
| CSGP | Costar Group Inc | 80.14 | 13.11 B | -0.80 | -0.99 | 1.72 M | 137.76 M |
| TXRH | Texas Roadhouse Inc | 108.06 | 12.9 B | -1.92 | -1.75 | 952.6 K | 102.94 M |
| TRMB | Trimble Navigation | 50.11 | 12.65 B | -0.59 | -1.16 | 848.11 K | 42.5 M |
| COO | Cooper Companies | 86.5308 | 12.25 B | -0.9099 | -1.04 | 1.18 M | 102.35 M |
| FDS | FactSet Research Systems Inc | 385.6597 | 12.07 B | -5.694 | -1.45 | 350.34 K | 135.11 M |
| GLPI | Gaming & Leisure | 41.1207 | 11.93 B | -0.2808 | -0.68 | 564 K | 23.19 M |
| UHAL | A M E R C O | 55.26 | 11.89 B | -1.02 | -1.81 | 118.8 K | 6.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 106.5168 | 696.02 B | -0.7935 | -0.74 | 12.25 M | 1.31 B |
| HD | Home Depot | 277.651 | 354.62 B | -3.4922 | -1.24 | 3.49 M | 967.84 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.43 | 287.97 B | -0.41 | -0.7 | 3.69 M | 215.78 M |
| WFC | Wells Fargo & Company | 39.0915 | 262.45 B | -0.2227 | -0.57 | 11.1 M | 433.87 M |
| BABA | Alibaba Group Holding ADR | 82.992 | 261.93 B | -0.6212 | -0.74 | 12.88 M | 1.07 B |
| BML-PL | Bank of America Corporation | 16.3326 | 240.74 B | -0.1071 | -0.65 | 22.52 K | 367.83 K |
| DELL | Dell Technologies Inc | 45.2744 | 236.75 B | -0.2662 | -0.58 | 3.29 M | 149.11 M |
| BML-PJ | Bank of America Corporation | 16.8147 | 231.23 B | -0.0915 | -0.54 | 21.07 K | 354.37 K |
| DIS | Walt Disney Company | 89.8149 | 205.39 B | -0.5862 | -0.65 | 9.63 M | 864.5 M |
| BHP | BHP Billiton Ltd ADR | 51.7842 | 203.67 B | -0.3038 | -0.58 | 1.62 M | 83.78 M |
| TTE | Totalenergies Se ADR | 49.0027 | 199.22 B | -0.34 | -0.69 | 1.71 M | 83.8 M |
| APH | Amphenol Corp | 38.1381 | 194.84 B | -0.3023 | -0.79 | 4.38 M | 167.16 M |
| NVO | Novo Nordisk A/S ADR | 157.294 | 186.04 B | -1.3933 | -0.88 | 1.18 M | 185.69 M |
| NEE | Nextera Energy | 74.07 | 185.51 B | -0.83 | -1.11 | 6.01 M | 445.26 M |
| UNP | Union Pacific Corp | 187.6444 | 183.29 B | -1.2405 | -0.66 | 1.81 M | 339.04 M |
| SAN | Banco Santander ADR | 3.0878 | 174.03 B | -0.045 | -1.44 | 1.46 M | 4.51 M |
| COP | ConocoPhillips | 95.4715 | 164.51 B | -0.5973 | -0.62 | 4.09 M | 390.01 M |
| BX | Blackstone Inc | 80.3694 | 150.09 B | -0.4283 | -0.53 | 2.55 M | 204.81 M |
| SCCO | Southern Copper Corp | 62.7217 | 149.31 B | -0.5895 | -0.93 | 1.11 M | 69.62 M |
| T | American Telephone and Telegraph Inc. | 15.95 | 147.06 B | -0.12 | -0.75 | 24.67 M | 393.43 M |
| UL | Unilever Plc ADR | 51.3835 | 144.11 B | -0.3402 | -0.66 | 1.31 M | 67.46 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.9221 | 140.08 B | -0.0586 | -0.98 | 2.2 M | 13.01 M |
| BMY | Bristol-Myers Squibb Company | 56.4028 | 131.21 B | -0.4439 | -0.78 | 7.07 M | 398.68 M |
| LOW | Lowe's Companies | 198.1792 | 128.69 B | -1.2699 | -0.64 | 2.09 M | 414.73 M |
| PLD | Prologis Inc | 110.2511 | 127.69 B | -3.2719 | -2.88 | 3.31 M | 365.29 M |
| BMO | Bank of Montreal | 76.2327 | 123.36 B | -0.5422 | -0.71 | 354.3 K | 27.01 M |
| NEM | Newmont Mining Corp | 38.897 | 122.74 B | -0.5441 | -1.38 | 5.6 M | 217.9 M |
| BP | BP Plc ADR | 30.5443 | 117.47 B | -0.2928 | -0.95 | 5.43 M | 165.9 M |
| HCA | Hca Holdings Inc | 265.497 | 110.57 B | -1.6607 | -0.62 | 730 K | 193.81 M |
| ENB | Enbridge Inc | 31.7197 | 108.72 B | -0.2341 | -0.73 | 2.38 M | 75.65 M |
| SNOW | Snowflake Inc Class A | 170.65 | 102.52 B | -3.66 | -2.1 | 5.31 M | 906.34 M |
| DUK | Duke Energy Corp | 82.2515 | 101.04 B | -0.4314 | -0.52 | 2.65 M | 217.77 M |
| MMM | 3M Company | 76.5139 | 100.02 B | -0.6587 | -0.85 | 5.4 M | 413.04 M |
| GD | General Dynamics Corp | 200.588 | 98.72 B | -1.2001 | -0.59 | 717.2 K | 143.86 M |
| ICE | Intercontinental Exchange | 105.8809 | 97.76 B | -0.6163 | -0.58 | 2.08 M | 219.78 M |
| UPS | United Parcel Service | 147.022 | 97.25 B | -0.8537 | -0.58 | 2.84 M | 417.33 M |
| USB | U.S. Bancorp | 28.5752 | 95.09 B | -0.1739 | -0.6 | 10.59 M | 302.5 M |
| ING | ING Groep N.V. ADR | 10.8736 | 93.3 B | -0.151 | -1.37 | 2.92 M | 31.78 M |
| AEM | Agnico-Eagle Mines Ltd | 48.291 | 92.74 B | -0.5496 | -1.13 | 1.88 M | 91.01 M |
| AMT | American Tower Corp | 168.799 | 90.37 B | -2.4514 | -1.43 | 1.83 M | 308.11 M |
| SHW | Sherwin-Williams Company | 235.0674 | 87.82 B | -2.4312 | -1.02 | 1.02 M | 240.22 M |
| CVNA | Carvana Co. Class A | 3.814 | 85.97 B | -1.032 | -21.3 | 500.95 M | 1.91 B |
| HWM | Howmet Aerospace Inc | 45.5673 | 85.17 B | -0.4067 | -0.88 | 1.93 M | 87.91 M |
| HLT | Hilton Inc | 140.4807 | 83.78 B | -1.34 | -0.94 | 1.25 M | 176.05 M |
| WMB | Williams Companies | 27.2028 | 83 B | -0.7716 | -2.76 | 8.94 M | 243.3 M |
| CP | Canadian Pacific Railway | 74.714 | 82.09 B | -1.4564 | -1.91 | 1.56 M | 116.7 M |
| E | Eni S.P.A. ADR | 23.4977 | 80.63 B | -0.3443 | -1.44 | 178.8 K | 4.2 M |
| EPD | Enterprise Products Partners LP | 21.4079 | 79.27 B | -0.2387 | -1.1 | 3.59 M | 76.92 M |
| BCS | Barclays Plc ADR | 7.1274 | 78.8 B | -0.0633 | -0.88 | 6.61 M | 47.13 M |
| CNI | Canadian National Railway | 107.2378 | 77.91 B | -0.8734 | -0.81 | 1.01 M | 108.13 M |
| NSC | Norfolk Southern Corp | 202.4924 | 77.3 B | -1.3395 | -0.66 | 975.6 K | 197.55 M |
| TGT | Target Corporation | 114.7348 | 74.09 B | -3.867 | -3.26 | 9.4 M | 1.08 B |
| RELX | Relx Plc ADR | 30.0509 | 71.3 B | -0.2261 | -0.75 | 545.1 K | 16.38 M |
| APD | Air Products and Chemicals | 257.863 | 71.01 B | -4.4336 | -1.69 | 881.9 K | 227.41 M |
| KMI | Kinder Morgan | 14.7612 | 70.22 B | -0.2514 | -1.67 | 9.86 M | 145.52 M |
| MS-PA | Morgan Stanley | 21.01 | 68.72 B | -0.21 | -0.99 | 46.25 K | 971.71 K |
| DB | Deutsche Bank Ag | 10.03 | 68.1 B | -0.0662 | -0.66 | 1.26 M | 12.6 M |
| TDG | Transdigm Group Inc | 680.4491 | 67.26 B | -5.9453 | -0.87 | 167.3 K | 113.84 M |
| ET | Energy Transfer LP | 10.2182 | 67.01 B | -0.1203 | -1.16 | 10.06 M | 102.84 M |
| CRH | CRH Plc ADR | 46.0933 | 65.72 B | -0.7952 | -1.7 | 1.24 M | 57.24 M |
| TRP | Tc Energy Corp | 34.9112 | 65.23 B | -0.2612 | -0.74 | 1.09 M | 38.09 M |
| PSA | Public Storage | 253.7055 | 64.04 B | -2.9806 | -1.16 | 756.07 K | 191.82 M |
| TRGP | Targa Resources | 66.26 | 61.11 B | -1.3662 | -2.02 | 1.9 M | 126.18 M |
| TFC | Truist Financial Corp | 27.9648 | 60.97 B | -0.4456 | -1.57 | 8.32 M | 232.73 M |
| NUE | Nucor Corp | 139.3267 | 60.78 B | -1.2349 | -0.88 | 1.09 M | 151.98 M |
| WPM | Wheaton Precious Metals | 43.6818 | 59.72 B | -0.4381 | -0.99 | 1.65 M | 72.11 M |
| OXY | Occidental Petroleum Corp | 56.5102 | 57.31 B | -0.3715 | -0.65 | 7.4 M | 418.42 M |
| MPLX | Mplx LP | 26.193 | 57.03 B | -0.1954 | -0.74 | 2.36 M | 61.76 M |
| OKE | Oneok Inc | 51.2791 | 55.86 B | -0.7455 | -1.43 | 2.82 M | 144.42 M |
| SRE | Sempra | 67.1474 | 54.21 B | -0.632 | -0.93 | 2.09 M | 140.49 M |
| MSCI | MSCI Inc | 458.2792 | 49.02 B | -6.7893 | -1.46 | 393.6 K | 180.38 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.33 | 48.81 B | -0.06 | -0.81 | 14.92 M | 109.34 M |
| HEI | Heico Corp | 163.1497 | 47.19 B | -1.0571 | -0.64 | 341.8 K | 55.76 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.4008 | 46.96 B | -0.1203 | -0.69 | 22.1 K | 384.58 K |
| FNV | Franco Nev Corp | 141.4469 | 46.7 B | -1.5134 | -1.06 | 416.8 K | 58.96 M |
| CARR | Carrier Global Corp | 43.4788 | 45.88 B | -0.288 | -0.66 | 5.92 M | 257.4 M |
| PRS | Prudential Financial Inc 5.625% Junior | 21.019 | 45.11 B | -0.1174 | -0.56 | 20.64 K | 433.81 K |
| ED | Consolidated Edison Company of New York | 85.0428 | 44.49 B | -0.464 | -0.54 | 1.26 M | 107.57 M |
| AU | Anglogold Ashanti Ltd ADR | 22.2476 | 44.46 B | -0.2391 | -1.06 | 1.52 M | 33.85 M |
| SKYD | Skydance Corporation | 15.1941 | 42.3 B | -0.453 | -2.9 | 13.69 M | 207.95 M |
| EL | Estee Lauder Companies | 167.5814 | 40.59 B | -4.3668 | -2.54 | 3.68 M | 616.29 M |
| HLN | Haleon Plc | 7.8211 | 40.59 B | -0.0959 | -1.21 | 2.25 M | 17.61 M |
| CCI | Crown Castle International Corp | 96.5971 | 40.28 B | -1.3562 | -1.38 | 1.92 M | 185.6 M |
| PCG | Pacific Gas & Electric Company | 16.6388 | 40.23 B | -0.1183 | -0.71 | 9.95 M | 165.57 M |
| CIEN | Ciena Corp | 41.35 | 38.61 B | -1.18 | -2.77 | 3.75 M | 154.99 M |
| ZTS | Zoetis Inc Cl A | 157.2779 | 36.86 B | -1.1668 | -0.74 | 1.35 M | 211.79 M |
| EXR | Extra Space Storage Inc | 126.6937 | 35.54 B | -1.4467 | -1.13 | 1.09 M | 138.07 M |
| RMD | Resmed Inc | 207.9883 | 33.83 B | -1.3636 | -0.65 | 512 K | 106.49 M |
| EQT | Eqt Corp | 37.0439 | 32.85 B | -0.4035 | -1.08 | 4.29 M | 158.81 M |
| GFI | Gold Fields Ltd ADR | 14.0454 | 32.74 B | -0.1451 | -1.02 | 2.73 M | 38.3 M |
| PUK | Prudential Public Ltd Company ADR | 26.4558 | 32.3 B | -0.1503 | -0.56 | 302.1 K | 7.99 M |
| MTB | M&T Bank Corp | 116.0159 | 32.28 B | -1.5448 | -1.31 | 903.64 K | 104.84 M |
| TECK | Teck Resources Ltd | 41.1231 | 31.65 B | -0.2322 | -0.56 | 2.18 M | 89.46 M |
| AEE | Ameren Corp | 75.9442 | 31.31 B | -0.3918 | -0.51 | 1.09 M | 83.06 M |
| DG | Dollar General Corp | 144.3832 | 31.25 B | -2.6415 | -1.8 | 3.27 M | 472.12 M |
| LH | Laboratory Corp of America Holdings | 180.7664 | 29.86 B | -2.6338 | -1.44 | 447.17 K | 80.83 M |
| TDY | Teledyne Technologies Inc | 391.99 | 29.3 B | -4.82 | -1.21 | 344.6 K | 135.08 M |
| PBA | Pembina Pipeline Cor | 26.9497 | 28.34 B | -0.6632 | -2.4 | 726.3 K | 19.57 M |
| DOV | Dover Corp | 136.7192 | 28.28 B | -1.1237 | -0.82 | 898.35 K | 122.82 M |
| TS | Tenaris S.A. ADR | 25.0464 | 28.23 B | -0.1542 | -0.61 | 3.28 M | 82.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.06 | 2.42 B | -0.16 | -0.59 | 500 | 13.53 K |
| SAP | Saputo Inc | 28.6601 | -3.6045 | -11.17 | 1.52 M | 43.66 M | |
| TSAT | Telesat Corp | 10.40 | -0.93 | -8.21 | 700 | 7.28 K | |
| GTE | Gran Tierra Energy Inc | 7.83 | -0.51 | -6.12 | 63.1 K | 494.07 K | |
| MUX | Mcewen Mining Inc | 10.08 | -0.64 | -5.97 | 13.8 K | 139.1 K | |
| GFP | Greenfirst Forest Products Inc | 11.306 | -0.5848 | -4.92 | 2.25 K | 25.4 K | |
| TLRY | Tilray Inc | 21.30 | -1.10 | -4.91 | 67.64 K | 1.44 M | |
| BU | Burcon Nutrascience Corp | 3.3085 | -0.1654 | -4.76 | 635 | 2.1 K | |
| KITS | Kits Eyecare Ltd | 4.48 | -0.22 | -4.68 | 13.6 K | 60.93 K | |
| TOT | Total Energy Services Inc | 7.6156 | -0.3609 | -4.52 | 17.51 K | 133.37 K | |
| BN-PFJ | Brookfield Corporation | 16.8911 | -0.797 | -4.51 | 3.72 K | 62.89 K | |
| SFC | Sagicor Financial Company Ltd | 4.1016 | -0.1916 | -4.46 | 7.7 K | 31.58 K | |
| MDA | Mda Ltd | 8.24 | -0.31 | -3.63 | 104.9 K | 864.38 K | |
| CF | Canaccord Genuity Group Inc | 5.1622 | -0.1907 | -3.56 | 538.7 K | 2.78 M | |
| CJT | Cargojet Inc | 93.0824 | -2.9779 | -3.1 | 75.8 K | 7.06 M | |
| WPK | Winpak Ltd | 39.6532 | -1.2598 | -3.08 | 37.91 K | 1.5 M | |
| MTL | Mullen Group Ltd | 13.2961 | -0.4176 | -3.05 | 142.1 K | 1.89 M | |
| GRA | Nanoxplore Inc | 3.365 | -0.105 | -3.03 | 119.2 K | 401.11 K | |
| RCI-A | Rogers Communications Inc | 52.8996 | -1.6221 | -2.98 | 505 | 26.71 K | |
| DBM | Doman Building Materials Group Ltd. | 5.3366 | -0.1622 | -2.95 | 163.44 K | 872.24 K | |
| FM | First Quantum Minerals Ltd | 29.5987 | -0.8978 | -2.94 | 1.29 M | 38.06 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.223 | -0.3401 | -2.94 | 1.78 K | 19.94 K | |
| ADEN | Adentra Inc | 27.8997 | -0.8359 | -2.91 | 12 K | 334.8 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.8264 | -0.3211 | -2.88 | 620 | 6.71 K | |
| MAI | Mining Americas Inc. | 3.40 | -0.10 | -2.86 | 25.3 K | 86.02 K | |
| SEA | Seabridge Gold Inc | 16.1056 | -0.4643 | -2.8 | 23.61 K | 380.19 K | |
| URB | Urbana Corp | 3.6192 | -0.1037 | -2.79 | 10.3 K | 37.28 K | |
| TINY | Tiny Ltd | 30.72 | -0.88 | -2.78 | 7.08 K | 217.34 K | |
| HUT | Hut 8 Corp | 12.75 | -0.35 | -2.67 | 246.26 K | 3.14 M | |
| CFW | Calfrac Well Services Ltd | 4.10 | -0.11 | -2.61 | 14.01 K | 57.42 K | |
| ATZ | Aritzia Inc | 34.88 | -0.92 | -2.57 | 336.7 K | 11.74 M | |
| TFII | Tfi International Inc | 133.6764 | -3.4624 | -2.52 | 216.07 K | 28.88 M | |
| PPL | Pembina Pipeline Corp | 34.8275 | -0.881 | -2.47 | 3.14 M | 109.38 M | |
| ELO | Eloro Resources Ltd | 3.57 | -0.09 | -2.46 | 38.3 K | 136.73 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.00 | -0.10 | -2.44 | 151.3 K | 605.2 K | |
| STC | Sangoma Technologies Corp | 4.42 | -0.11 | -2.43 | 112.7 K | 498.13 K | |
| PPTA | Perpetua Resources Corp | 6.04 | -0.15 | -2.42 | 9.8 K | 59.19 K | |
| NG | Novagold Res Inc | 6.94 | -0.17 | -2.39 | 77.79 K | 539.88 K | |
| ARIS | Aris Gold Corporation | 3.30 | -0.08 | -2.37 | 101.59 K | 335.24 K | |
| PIC-A | Premium Income Corporation | 3.9919 | -0.0966 | -2.36 | 10.29 K | 41.08 K | |
| ATS | Ats Corp | 57.92 | -1.40 | -2.36 | 154.9 K | 8.97 M | |
| GBT | Bmtc Group Inc | 14.1084 | -0.3408 | -2.36 | 1.21 K | 17.03 K | |
| AYA | Aya Gold and Silver Inc | 9.18 | -0.22 | -2.34 | 118.3 K | 1.09 M | |
| BN-PFI | Brookfield Corporation | 15.8935 | -0.3755 | -2.31 | 3.39 K | 53.88 K | |
| AG | First Majestic Silver Corp | 7.5913 | -0.1786 | -2.3 | 339.79 K | 2.58 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 15.75 | -0.37 | -2.3 | 2.5 K | 39.38 K | |
| DRM | Dream Unlimited Corp | 18.8639 | -0.4391 | -2.27 | 32.6 K | 614.96 K | |
| SSRM | Ssr Mining Inc | 18.7695 | -0.4339 | -2.26 | 155.3 K | 2.91 M | |
| GEI | Gibson Energy Inc | 17.6981 | -0.4041 | -2.23 | 581.37 K | 10.29 M | |
| SVM | Silvercorp Metals Inc | 4.0057 | -0.0909 | -2.22 | 435.9 K | 1.75 M | |
| NFI | Nfi Group Inc. | 9.01 | -0.20 | -2.17 | 175.74 K | 1.58 M | |
| EQX | Equinox Gold Corp | 6.3741 | -0.1399 | -2.15 | 241.19 K | 1.54 M | |
| SVI | Storagevault Canada Inc | 5.9831 | -0.129 | -2.11 | 363.4 K | 2.17 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.9389 | -0.1496 | -2.11 | 165.91 K | 1.15 M | |
| BN-PZ | Brookfield Corporation | 15.4968 | -0.3309 | -2.09 | 131 | 2.03 K | |
| SGY | Surge Energy Inc | 6.0652 | -0.1292 | -2.09 | 273.1 K | 1.66 M | |
| XMF-PB | M Split Corp Pref B | 3.789 | -0.0806 | -2.08 | 7.25 K | 27.47 K | |
| BLDP | Ballard Power Systems Inc | 5.75 | -0.12 | -2.04 | 536.78 K | 3.09 M | |
| WSP | WSP Global Inc | 169.0687 | -3.5182 | -2.04 | 158.24 K | 26.75 M | |
| IPO | Inplay Oil Corp | 11.5386 | -0.2317 | -1.97 | 13.25 K | 152.89 K | |
| BNE | Bonterra Energy Corp | 5.51 | -0.11 | -1.96 | 23.77 K | 130.95 K | |
| CP | Canadian Pacific Kansas City Ltd | 99.7341 | -1.9646 | -1.93 | 769.9 K | 76.79 M | |
| NPI | Northland Power Inc | 23.3763 | -0.4584 | -1.92 | 858.14 K | 20.06 M | |
| NPI-PA | Northland Power Inc Pref A | 13.2494 | -0.2598 | -1.92 | 2.1 K | 27.82 K | |
| DXT | Dexterra Group Inc | 4.8227 | -0.0945 | -1.92 | 9.8 K | 47.26 K | |
| STN | Stantec Inc | 79.6049 | -1.5447 | -1.9 | 205.31 K | 16.34 M | |
| WDO | Wesdome Gold Mines Ltd | 7.28 | -0.14 | -1.89 | 257.51 K | 1.87 M | |
| MPCT-UN | Dream Impact Trust | 9.872 | -0.1884 | -1.87 | 38.55 K | 380.57 K | |
| PBH | Premium Brands Holdings Corp | 89.5106 | -1.6896 | -1.85 | 51.46 K | 4.61 M | |
| NUAG | New Pacific Metals Corp | 3.19 | -0.06 | -1.85 | 53.84 K | 171.76 K | |
| DCBO | Docebo Inc | 47.36 | -0.88 | -1.82 | 38.1 K | 1.8 M | |
| PNP | Pinetree Capital Ltd | 3.81 | -0.07 | -1.8 | 300 | 1.14 K | |
| X | TMX Group Ltd | 27.6407 | -0.5057 | -1.8 | 521.24 K | 14.41 M | |
| SGD | Snowline Gold Corp | 3.29 | -0.06 | -1.79 | 54.9 K | 180.62 K | |
| MSCL | Satellos Bioscience Inc | 6.60 | -0.12 | -1.79 | 383 | 2.53 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7078 | -0.1399 | -1.78 | 905.9 K | 6.98 M | |
| RCH | Richelieu Hardware Ltd | 39.7388 | -0.6968 | -1.72 | 117.69 K | 4.68 M | |
| HLF | High Liner | 12.6598 | -0.2207 | -1.71 | 8.3 K | 105.08 K | |
| OBE | Obsidian Energy Ltd | 8.09 | -0.14 | -1.7 | 245.7 K | 1.99 M | |
| TXG | Torex Gold Resources Inc | 20.3922 | -0.3485 | -1.68 | 257.99 K | 5.26 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.7602 | -0.2676 | -1.67 | 755 | 11.9 K | |
| QBTC-U | The Bitcoin Fund Class A | 27.59 | -0.46 | -1.64 | 2.07 K | 57.14 K | |
| EDR | Endeavour Silver Corp | 3.8274 | -0.0636 | -1.63 | 120.11 K | 459.69 K | |
| GEO | Geodrill Ltd | 3.08 | -0.05 | -1.6 | 3.9 K | 12.01 K | |
| EMA-PF | Emera Inc Pref F | 14.7675 | -0.2355 | -1.57 | 178 | 2.63 K | |
| TOY | Spin Master Corp | 32.9694 | -0.5153 | -1.54 | 42.8 K | 1.41 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.7139 | -0.6636 | -1.53 | 253 K | 10.81 M | |
| NWC | The North West Company Inc | 30.9923 | -0.4752 | -1.51 | 231.81 K | 7.18 M | |
| AMC | Arizona Metals Corp | 3.30 | -0.05 | -1.49 | 82.2 K | 271.26 K | |
| CG | Centerra Gold Inc | 5.8792 | -0.0889 | -1.49 | 294.1 K | 1.73 M | |
| AIM | Aimia Inc | 3.37 | -0.05 | -1.46 | 45.5 K | 153.33 K | |
| TVE | Tamarack Valley Energy Ltd | 3.075 | -0.0452 | -1.45 | 2.89 M | 8.88 M | |
| MDI | Major Drilling Grp | 8.86 | -0.13 | -1.45 | 269.67 K | 2.39 M | |
| KEL | Kelt Exploration Ltd | 5.53 | -0.08 | -1.43 | 296 K | 1.64 M | |
| HD | Home Depot CDR (Cad Hedged) | 18.3285 | -0.2615 | -1.41 | 5.7 K | 104.38 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.8546 | -0.1534 | -1.39 | 1.7 K | 18.45 K | |
| OGC | Oceanagold Corp | 8.395 | -0.1165 | -1.37 | 269.33 K | 2.26 M | |
| WN | George Weston Limited | 48.7612 | -0.6593 | -1.33 | 526.64 K | 25.68 M | |
| NEO | NEO Performance Materials Inc | 7.2473 | -0.0969 | -1.32 | 25.9 K | 187.71 K | |
| BDI | Black Diamond Group Ltd | 5.91 | -0.0768 | -1.28 | 38.79 K | 229.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 711.46 | 575.39 B | -10.06 | -1.39 | 1.4 K | 996.04 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.91 | 468.88 B | -0.13 | -1.18 | 36.3 K | 396.03 K |
| RHHBY | Roche Holding AG | 39.15 | 388.5 B | -0.25 | -0.63 | 5.11 M | 200.12 M |
| CICHY | China Construction Bank Corporation | 13.04 | 346.1 B | -0.07 | -0.53 | 45.9 K | 598.54 K |
| SAPGF | SAP SE | 132.01 | 279.61 B | -1.20 | -0.9 | 7.2 K | 950.47 K |
| LRLCY | L'Oréal S.A | 86.36 | 267.54 B | -0.54 | -0.62 | 48.2 K | 4.16 M |
| SIEGY | Siemens Aktiengesellschaft | 85.10 | 238.56 B | -0.44 | -0.51 | 91.1 K | 7.75 M |
| IDEXY | Industria de Diseño Textil S.A | 17.89 | 209.33 B | -0.15 | -0.83 | 138.4 K | 2.48 M |
| IDEXF | Industria de Diseño Textil S.A | 35.80 | 208.42 B | -0.36 | -1 | 3.1 K | 110.98 K |
| ALIZY | Allianz SE | 22.33 | 195.69 B | -0.15 | -0.67 | 117.8 K | 2.63 M |
| NONOF | Novo Nordisk A/S | 156.30 | 189.66 B | -0.95 | -0.6 | 9.4 K | 1.47 M |
| CIHKY | China Merchants Bank Co. Ltd | 24.05 | 173.31 B | -0.13 | -0.54 | 24.3 K | 584.41 K |
| DBSDY | DBS Group Holdings Ltd | 91.96 | 158.71 B | -1.16 | -1.25 | 37 K | 3.4 M |
| SBGSY | Schneider Electric S.E | 35.14 | 154.27 B | -0.25 | -0.71 | 211.5 K | 7.43 M |
| SFTBF | SoftBank Group Corp | 42.36 | 150.46 B | -0.82 | -1.9 | 200 | 8.47 K |
| SFTBY | SoftBank Group Corp | 21.29 | 148.75 B | -0.13 | -0.61 | 251.5 K | 5.35 M |
| AIQUY | L'Air Liquide S.A | 33.57 | 134.88 B | -0.21 | -0.62 | 133 K | 4.46 M |
| UNCRY | UniCredit S.p.A. | 9.84 | 132.45 B | -0.23 | -2.28 | 98.8 K | 972.19 K |
| UNCFF | UniCredit S.p.A | 19.65 | 131.29 B | -0.14 | -0.71 | 700 | 13.75 K |
| CFRUY | Compagnie Financière Richemont SA | 15.73 | 125.08 B | -0.14 | -0.88 | 188.3 K | 2.96 M |
| IVSXF | Investor AB (publ) | 20.15 | 124.29 B | -0.24 | -1.18 | 1 K | 20.15 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.60 | 121.77 B | -0.10 | -0.73 | 67.7 K | 920.72 K |
| CSUAY | China Shenhua Energy Company Limited | 13.22 | 120.6 B | -0.11 | -0.83 | 9.7 K | 128.23 K |
| ISNPY | Intesa Sanpaolo S.p.A | 14.93 | 120.48 B | -0.16 | -1.06 | 86.7 K | 1.29 M |
| SMEGF | Siemens Energy AG | 24.95 | 119.15 B | -0.45 | -1.77 | 200 | 4.99 K |
| ZURVY | Zurich Insurance Group AG | 47.26 | 116.99 B | -0.29 | -0.61 | 72.4 K | 3.42 M |
| BNPQY | BNP Paribas SA | 30.18 | 106.97 B | -0.67 | -2.17 | 499.4 K | 15.07 M |
| BNPQF | BNP Paribas SA | 59.80 | 106.39 B | -1.13 | -1.85 | 5.8 K | 346.84 K |
| AAGIY | AIA Group Limited | 40.94 | 103.86 B | -0.69 | -1.66 | 388.3 K | 15.9 M |
| AXAHY | AXA SA | 28.60 | 103.33 B | -0.70 | -2.39 | 390.7 K | 11.17 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.17 | 98.2 B | -0.35 | -1.89 | 86 K | 1.56 M |
| ESLOY | EssilorLuxottica Société anonyme | 90.20 | 97.95 B | -0.79 | -0.87 | 22.6 K | 2.04 M |
| ESLOF | EssilorLuxottica Société anonyme | 178.45 | 97.34 B | -1.80 | -1 | 4.9 K | 874.4 K |
| XIACY | Xiaomi Corporation | 6.825 | 96.5 B | -0.145 | -2.08 | 19.05 K | 130.02 K |
| AXAHF | AXA SA | 28.76 | 95.93 B | -0.48 | -1.64 | 1.4 K | 40.26 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 34.86 | 82.92 B | -0.81 | -2.27 | 41 K | 1.43 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 350.54 | 82.08 B | -5.76 | -1.62 | 100 | 35.05 K |
| ATLCY | Atlas Copco AB | 12.81 | 81.18 B | -0.12 | -0.93 | 52.7 K | 675.09 K |
| GLCNF | Glencore plc | 5.48 | 79.63 B | -0.04 | -0.72 | 102 K | 558.96 K |
| GLNCY | Glencore plc | 10.88 | 79.62 B | -0.11 | -1 | 1.08 M | 11.79 M |
| NAUBF | National Australia Bank Limited | 16.68 | 76.23 B | -0.22 | -1.3 | 22.2 K | 370.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 179.925 | 73.91 B | -2.455 | -1.35 | 100 | 17.99 K |
| VCISY | VINCI SA | 28.71 | 69.42 B | -0.19 | -0.66 | 821.8 K | 23.59 M |
| MRAAF | Murata Manufacturing Co. Ltd | 61.148 | 68.01 B | -0.407 | -0.66 | 100 | 6.11 K |
| VLVLY | AB Volvo (publ) | 19.64 | 65.54 B | -0.14 | -0.71 | 59.8 K | 1.17 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.33 | 63.47 B | -0.32 | -0.81 | 35.2 K | 1.38 M |
| SCBFY | Standard Chartered PLC | 16.83 | 63.33 B | -0.30 | -1.75 | 59.8 K | 1.01 M |
| SCBFF | Standard Chartered PLC | 8.17 | 62.88 B | -0.21 | -2.51 | 3.3 K | 26.96 K |
| NRDBY | Nordea Bank Abp | 10.47 | 62.34 B | -0.07 | -0.66 | 594.6 K | 6.23 M |
| UCBJY | UCB SA | 45.91 | 60.82 B | -0.31 | -0.67 | 4.2 K | 192.82 K |
| BAYZF | Bayer Aktiengesellschaft | 55.10 | 59.93 B | -0.76 | -1.36 | 3.6 K | 198.36 K |
| BAYRY | Bayer Aktiengesellschaft | 13.68 | 59.81 B | -0.29 | -2.08 | 356.4 K | 4.88 M |
| LZAGY | Lonza Group Ltd | 62.40 | 57.85 B | -1.79 | -2.79 | 371.2 K | 23.16 M |
| SSREY | Swiss Re AG | 24.49 | 56.88 B | -0.49 | -1.96 | 36.1 K | 884.09 K |
| SMMNY | Siemens Healthineers AG | 28.08 | 56.68 B | -0.22 | -0.78 | 20.6 K | 578.45 K |
| NGLOY | Anglo American plc | 15.45 | 55.87 B | -0.088 | -0.57 | 123.5 K | 1.91 M |
| LZAGF | Lonza Group Ltd | 614.00 | 55.72 B | -36.10 | -5.55 | 800 | 491.2 K |
| DGEAF | Diageo plc | 41.25 | 53.59 B | -0.24 | -0.58 | 14.2 K | 585.75 K |
| SGAPY | Singapore Telecommunications Limited | 18.11 | 53.44 B | -0.25 | -1.36 | 33 K | 597.63 K |
| CRARY | Crédit Agricole S.A | 5.77 | 53.21 B | -0.10 | -1.7 | 127.4 K | 735.1 K |
| KBCSY | KBC Group NV | 33.54 | 53.17 B | -0.44 | -1.29 | 24.7 K | 828.44 K |
| HOCPF | HOYA Corporation | 121.75 | 53.14 B | -5.25 | -4.13 | 4.6 K | 560.05 K |
| BASFY | BASF SE | 12.40 | 52.76 B | -0.29 | -2.29 | 110.4 K | 1.37 M |
| DSDVY | DSV Panalpina A/S | 96.38 | 52.68 B | -2.13 | -2.16 | 13.1 K | 1.26 M |
| DSDVF | DSV Panalpina A/S | 190.6399 | 52.64 B | -8.3401 | -4.19 | 1.43 K | 272.81 K |
| CRARF | Crédit Agricole S.A | 11.52 | 52.41 B | -0.17 | -1.45 | 200 | 2.3 K |
| HEINY | Heineken N.V | 50.05 | 51.66 B | -0.73 | -1.44 | 107.6 K | 5.39 M |
| SWRAY | Swire Pacific Limited | 6.80 | 51.57 B | -0.07 | -1.02 | 69.3 K | 471.24 K |
| HCMLY | Holcim Ltd | 12.84 | 50.11 B | -0.13 | -1 | 28.2 K | 362.09 K |
| UOVEY | United Overseas Bank Limited | 41.92 | 49.28 B | -0.48 | -1.13 | 47 K | 1.97 M |
| CRZBY | Commerzbank AG | 10.53 | 48.97 B | -0.08 | -0.75 | 14.5 K | 152.68 K |
| EBKDY | Erste Group Bank AG | 16.90 | 48.88 B | -0.22 | -1.29 | 24.5 K | 414.05 K |
| DANOY | Danone S.A | 11.58 | 48.82 B | -0.25 | -2.11 | 568.9 K | 6.59 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.96 | 48.54 B | -0.21 | -0.54 | 26.1 K | 1.02 M |
| RBGLY | Reckitt Benckiser Group plc | 15.30 | 48.51 B | -0.24 | -1.54 | 1.07 M | 16.35 M |
| EBKOF | Erste Group Bank AG | 33.56 | 48.48 B | -0.44 | -1.29 | 1.2 K | 40.27 K |
| RBGPF | Reckitt Benckiser Group plc | 76.10 | 48.26 B | -1.27 | -1.64 | 5.8 K | 441.38 K |
| HINKF | Heineken N.V | 100.50 | 48.22 B | -1.06 | -1.04 | 88 K | 8.84 M |
| HCMLF | Holcim Ltd | 63.55 | 48.09 B | -0.70 | -1.09 | 700 | 44.48 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1786.84 | 48.08 B | -16.66 | -0.92 | 100 | 178.68 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.82 | 47.63 B | -0.29 | -3.18 | 179.1 K | 1.58 M |
| GPDNF | Danone S.A | 58.00 | 47.6 B | -1.65 | -2.77 | 4.8 K | 278.4 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.54 | 47.46 B | -0.11 | -0.87 | 11.8 K | 147.97 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1757.17 | 47.44 B | -70.33 | -3.85 | 100 | 175.72 K |
| SDVKY | Sandvik AB (publ) | 19.04 | 47.31 B | -0.49 | -2.51 | 29.6 K | 563.58 K |
| GVDNY | Givaudan SA | 63.46 | 46 B | -2.15 | -3.28 | 25.9 K | 1.64 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.79 | 45.74 B | -0.07 | -0.59 | 85.4 K | 1.01 M |
| MBGAF | Mercedes-Benz Group AG | 78.05 | 45.23 B | -0.74 | -0.94 | 12.5 K | 975.63 K |
| MBGYY | Mercedes-Benz Group AG | 19.48 | 45.22 B | -0.20 | -1.02 | 68.2 K | 1.33 M |
| FRFHF | Fairfax Financial Holdings Limited | 730.37 | 44.09 B | -10.69 | -1.44 | 17.9 K | 13.07 M |
| DNKEY | Danske Bank A/S | 11.63 | 43.12 B | -0.12 | -1.02 | 11.4 K | 132.58 K |
| SSEZF | SSE plc | 23.075 | 42.66 B | -0.505 | -2.14 | 300 | 6.92 K |
| HVRRY | Hannover Rück SE | 102.01 | 40.53 B | -1.48 | -1.43 | 2.7 K | 275.43 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.53 | 40.27 B | -0.17 | -1.45 | 190.5 K | 2.2 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 115.79 | 39.81 B | -1.52 | -1.3 | 300 | 34.74 K |
| TLGPY | Telstra Corporation Limited | 14.24 | 39.27 B | -0.24 | -1.66 | 3.5 K | 49.84 K |
| FJTSF | Fujitsu Limited | 135.00 | 38.42 B | -2.82 | -2.05 | 2 K | 270 K |
| AAVMY | ABN AMRO Bank N.V | 14.68 | 38.4 B | -0.17 | -1.14 | 13.5 K | 198.18 K |
| DASTY | Dassault Systèmes SE | 43.11 | 38.32 B | -1.38 | -3.1 | 66.1 K | 2.85 M |
| WEGZY | WEG S.A | 7.60 | 37.93 B | -0.17 | -2.19 | 29.5 K | 224.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAM | Highwood Asset Management Ltd | 7.00 | -1.00 | -12.5 | 700 | 4.9 K | |
| GSD | Devonian Health Group Inc | 12.60 | -1.80 | -12.5 | 133 | 1.68 K | |
| ALTU | Altura Energy Corp. | 5.00 | -0.20 | -3.85 | 23.5 K | 117.5 K | |
| CAMB | Cambria Gold Mines Inc. | 27.50 | -1.00 | -3.51 | 257.36 K | 7.08 M | |
| WEB | Westbridge Energy Corporation | 4.0731 | -0.1358 | -3.23 | 118.95 K | 484.5 K | |
| LMN | Lumine Group Inc. | 19.29 | -0.49 | -2.48 | 48.7 K | 939.42 K | |
| DE | Decisive Dividend Corporation | 5.2015 | -0.13 | -2.44 | 4.68 K | 24.34 K | |
| DFSC | DEFSEC Technologies Inc. | 43.00 | -1.00 | -2.27 | 180 | 7.74 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.612 | -0.1094 | -1.91 | 6.05 K | 33.95 K | |
| ALV | Alvopetro Energy Ltd | 7.2992 | -0.1356 | -1.82 | 25.2 K | 183.94 K | |
| SLI | Standard Lithium Ltd | 6.07 | -0.09 | -1.46 | 73 K | 443.11 K | |
| LCX | Lycos Energy Inc. | 3.20 | -0.04 | -1.23 | 3.75 K | 12 K | |
| TOI | Topicus.com Inc | 93.7151 | -0.7062 | -0.75 | 15.1 K | 1.42 M |