Loser Valuations for 8 June 2023 from 00:00:00 until 23:59:59
Loser Valuations for 8 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 18.75 | 10.96 B | -0.15 | -0.79 | 247.77 K | 4.65 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.785 | 3.99 B | -1.335 | -4.03 | 784 | 24.92 K |
| PRK | Park National Corp | 99.1842 | 3.3 B | -3.9104 | -3.79 | 78.6 K | 7.8 M |
| SEB | Seaboard Corporation | 3764.4336 | 3.3 B | -133.7725 | -3.43 | 900 | 3.39 M |
| IE | Ivanhoe Electric Inc | 13.53 | 1.24 B | -0.08 | -0.59 | 227.07 K | 3.07 M |
| SLSR | Solaris Res Inc | 4.35 | 1.16 B | -0.2132 | -4.67 | 1.25 K | 5.44 K |
| REPX | Riley Exploration Permian Inc | 34.3736 | 930.32 M | -0.3721 | -1.07 | 82.26 K | 2.83 M |
| SKYH | Sky Harbour Group Corp | 4.895 | 839.97 M | -0.155 | -3.07 | 10.5 K | 51.4 K |
| BHB | Bar Harbor Bankshares | 23.7516 | 712.72 M | -1.2332 | -4.94 | 30.2 K | 717.3 K |
| OBE | Obsidian Energy Ltd | 6.15 | 614.54 M | -0.11 | -1.76 | 247 K | 1.52 M |
| SENS | Senseonics Holdings | 14.72 | 476.92 M | -0.16 | -1.08 | 245.3 K | 3.61 M |
| RLGT | Radiant Logistics | 6.60 | 451 M | -0.30 | -4.35 | 104.1 K | 687.03 K |
| IDR | Idaho Strategic Resources | 5.00 | 317.47 M | -0.11 | -2.15 | 5.54 K | 27.7 K |
| MPTI | M-Tron Industries Inc | 12.11 | 277.83 M | -0.24 | -1.94 | 2.2 K | 26.64 K |
| INFU | Infusystems Holdings | 8.81 | 261.91 M | -0.18 | -2 | 110.8 K | 976.15 K |
| ELMD | Electromed Inc | 12.24 | 232.12 M | -0.21 | -1.69 | 3.4 K | 41.62 K |
| PED | Pedevco Corp | 17.14 | 201.24 M | -0.26 | -1.49 | 3.15 K | 53.91 K |
| CMT | Core Molding Technologies Inc | 19.60 | 187.25 M | -0.26 | -1.31 | 33.4 K | 654.64 K |
| USBC | USBC, Inc. | 48.80 | 166.31 M | -1.60 | -3.17 | 1.83 K | 89.55 K |
| OZ | Belpointe Prep Llc Class A Units | 89.65 | 139.61 M | -1.35 | -1.48 | 5.2 K | 466.18 K |
| NINE | Nine Energy Service, Inc. | 3.50 | 101.28 M | -0.20 | -5.41 | 976.64 K | 3.42 M |
| LGL | LGL Group | 4.66 | 84.63 M | -0.03 | -0.64 | 5.3 K | 24.7 K |
| KULR | Kulr Technology Group Inc | 5.36 | 75.44 M | -0.32 | -5.63 | 19.3 K | 103.45 K |
| MHH | Mastech Holdings Inc | 10.06 | 74.84 M | -0.42 | -4.01 | 31.62 K | 318.06 K |
| SDEV | Stablecoin Development Corporation | 79.8178 | 70.7 M | -1.1568 | -1.43 | 1.73 K | 138.4 K |
| COE | 51Talk Online Education Group | 6.10 | 67.76 M | -0.15 | -2.4 | 2.74 K | 16.74 K |
| CVU | CPI Aerostructures | 3.82 | 64 M | -0.0645 | -1.66 | 39.04 K | 149.13 K |
| APT | Alpha Pro Tech | 3.91 | 58.58 M | -0.14 | -3.46 | 113.7 K | 444.57 K |
| ANVS | Annovis Bio Inc | 13.83 | 51.64 M | -0.15 | -1.07 | 164.15 K | 2.27 M |
| IBIO | Ibio Inc | 15.20 | 51.36 M | -0.40 | -2.56 | 6.59 K | 100.17 K |
| BATL | Battalion Oil Corp | 5.92 | 45.12 M | -0.49 | -7.64 | 55.6 K | 329.15 K |
| PAAI | Paradium AI, Inc. | 3.45 | 43.8 M | -0.26 | -7.01 | 57.9 K | 199.76 K |
| SLND | Southland Holdings Inc | 8.75 | 40.83 M | -0.14 | -1.57 | 58.1 K | 508.38 K |
| GPUS | Hyperscale Data, Inc. | 6327.7466 | 27.46 M | -430.6216 | -6.37 | 47 | 297.4 K |
| CVM | Cel-Sci Corp | 76.50 | 24.27 M | -1.20 | -1.54 | 1.56 K | 119.11 K |
| UAVS | Ageagle Aerial Systems Inc | 300.00 | 21.89 M | -10.00 | -3.23 | 1.04 K | 310.8 K |
| INLX | Intellinetics Inc | 3.46 | 18.45 M | -0.04 | -1.14 | 1.5 K | 5.19 K |
| ACCS | Access Newswire Inc | 18.60 | 13.7 M | -0.10 | -0.53 | 8.57 K | 159.33 K |
| DSS | Document Security Systems | 3.7114 | 5.33 M | -0.0373 | -1 | 6.53 K | 24.22 K |
| PHGE | Biomx Ltd | 64.60 | 4.04 M | -3.04 | -4.49 | 1.33 K | 85.72 K |
| BQ | Boqii Holding Ltd ADR | 62.00 | 3.49 M | -1.3333 | -2.11 | 168 | 10.42 K |
| OGEN | Oragenics Inc | 90.60 | 1.7 M | -0.60 | -0.66 | 67 | 6.07 K |
| SCPX | Scorpius Holdings Inc | 128.00 | 36.69 K | -1.80 | -1.39 | 180 | 23.04 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.00 | -0.2001 | -1.04 | 1.74 K | 33.14 K | |
| GPUS-PD | Hyperscale Data, Inc. | 6.7797 | -0.0497 | -0.73 | 6.85 K | 46.47 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.5652 | -0.1197 | -0.72 | 1.3 K | 21.53 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 8.625 | -0.125 | -1.43 | 681.41 K | 5.88 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 64.4867 | 899.74 B | -1.7178 | -2.59 | 25.86 M | 1.67 B |
| IBKR | Interactive Brokers | 19.7915 | 132.69 B | -0.289 | -1.44 | 3.04 M | 60.2 M |
| ABNB | Airbnb Inc Class A | 115.50 | 105.61 B | -1.05 | -0.9 | 4.43 M | 511.98 M |
| MRNA | Moderna | 124.94 | 103.15 B | -0.67 | -0.53 | 2.49 M | 311.1 M |
| NTRA | Natera Inc | 48.82 | 56.36 B | -0.74 | -1.49 | 843.92 K | 41.2 M |
| FANG | Diamondback Energy | 120.1009 | 51.21 B | -0.7566 | -0.63 | 1.31 M | 157.04 M |
| FITB | Fifth Third Bancorp | 23.9544 | 49.63 B | -0.1332 | -0.55 | 4.53 M | 108.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.4767 | 49.52 B | -0.3291 | -1.14 | 6.33 M | 180.38 M |
| TEAM | Atlassian | 170.39 | 48.07 B | -0.95 | -0.55 | 2.66 M | 453.45 M |
| EXC | Exelon Corp | 36.1907 | 47.64 B | -0.1894 | -0.52 | 8.73 M | 315.81 M |
| ONC | BeiGene, Ltd. | 217.06 | 42.98 B | -7.33 | -3.27 | 266.7 K | 57.89 M |
| RVMD | Revolution Medicines Inc | 24.84 | 42.8 B | -2.07 | -7.69 | 796.2 K | 19.78 M |
| PAYX | Paychex Inc | 101.7909 | 42.26 B | -0.8715 | -0.85 | 1.51 M | 154.08 M |
| GEHC | Ge Healthcare Technologies Inc | 77.3624 | 38.8 B | -2.7163 | -3.39 | 15.05 M | 1.16 B |
| EXPE | Expedia Group Inc | 106.5766 | 37.91 B | -1.4056 | -1.3 | 2.88 M | 307.39 M |
| NTAP | Netapp Inc | 66.0988 | 36.86 B | -0.6015 | -0.9 | 1.64 M | 108.36 M |
| AXON | Axon Enterprise Inc | 194.74 | 34.46 B | -3.14 | -1.59 | 495 K | 96.4 M |
| STLD | Steel Dynamics Inc | 96.0865 | 34.15 B | -0.9669 | -1 | 986.5 K | 94.79 M |
| OKTA | Okta Inc. | 71.45 | 33.4 B | -0.58 | -0.81 | 2.1 M | 149.72 M |
| ESLT | Elbit Systems Ltd | 198.5872 | 32.97 B | -1.3479 | -0.67 | 10.1 K | 2.01 M |
| NTRS | Northern Trust Corp | 68.3548 | 32.57 B | -0.5232 | -0.76 | 1.39 M | 94.86 M |
| HBAN | Huntington Bcshs | 9.8031 | 32.37 B | -0.1926 | -1.93 | 13.12 M | 128.6 M |
| CINF | Cincinnati Financial | 94.2368 | 29.24 B | -1.0565 | -1.11 | 674.2 K | 63.53 M |
| FLEX | Flextronics Intl Ltd | 19.1954 | 28.54 B | -0.1164 | -0.6 | 3.06 M | 58.79 M |
| ROIV | Roivant Sciences Ltd | 9.58 | 27.61 B | -0.17 | -1.74 | 4.97 M | 47.63 M |
| PFG | Principal Financial Group Inc | 64.1363 | 24.96 B | -0.3984 | -0.62 | 975.2 K | 62.55 M |
| LPLA | Lpl Financial Hld | 198.3346 | 24.39 B | -4.151 | -2.05 | 481.8 K | 95.56 M |
| GH | Guardant Health Inc | 32.59 | 22.62 B | -0.25 | -0.76 | 1.03 M | 33.7 M |
| VTRS | Viatris Inc | 8.4263 | 22.07 B | -0.1682 | -1.96 | 6.16 M | 51.9 M |
| JBHT | J B Hunt Transport | 167.5806 | 21.32 B | -3.0259 | -1.77 | 746.25 K | 125.06 M |
| CDW | CDW Corporation | 163.8694 | 21.1 B | -2.0814 | -1.25 | 1.04 M | 171.13 M |
| PR | Permian Resources Corp | 9.324 | 18.79 B | -0.098 | -1.04 | 8.03 M | 74.88 M |
| SSNC | SS&C Technologies | 54.5588 | 18.67 B | -0.8083 | -1.46 | 1.25 M | 68.29 M |
| EWBC | East West Bancorp | 49.8261 | 18.37 B | -0.751 | -1.48 | 1.06 M | 52.86 M |
| NWS | News Cp Cl B | 18.9103 | 17.97 B | -0.2152 | -1.13 | 1.09 M | 20.57 M |
| NWSA | News Cp Cl A | 18.7514 | 16.45 B | -0.2247 | -1.18 | 2.36 M | 44.32 M |
| LAMR | Lamar Advertis A | 80.1841 | 16.1 B | -0.7911 | -0.98 | 244.8 K | 19.63 M |
| PNFP | Pinnacle Finl Ptnrs | 54.1129 | 15.76 B | -0.4654 | -0.85 | 439.62 K | 23.79 M |
| ACGLN | Arch Capital Group Ltd | 16.355 | 15.68 B | -0.1208 | -0.73 | 25.7 K | 420.32 K |
| APA | Apa Corp | 30.5453 | 15.59 B | -0.3594 | -1.16 | 5.65 M | 172.68 M |
| CHRW | C.H. Robinson Ww | 85.3732 | 15.45 B | -0.6364 | -0.74 | 1.01 M | 85.98 M |
| JAZZ | Jazz Pharma Plc | 127.59 | 15.23 B | -0.93 | -0.72 | 397.6 K | 50.73 M |
| BBIO | Bridgebio Pharma Inc | 16.29 | 15.23 B | -0.27 | -1.63 | 2.04 M | 33.16 M |
| ICLR | Icon Plc | 225.06 | 15.22 B | -1.20 | -0.53 | 266.42 K | 59.96 M |
| HALO | Halozyme Therapeutic | 34.16 | 14.79 B | -0.56 | -1.61 | 661.32 K | 22.59 M |
| VNOM | Viper Energy LP | 22.2119 | 14.75 B | -0.2648 | -1.18 | 537.04 K | 11.93 M |
| TIGO | Millicom International Cellular S.A. | 14.1159 | 12.93 B | -0.1773 | -1.24 | 129.7 K | 1.83 M |
| TXRH | Texas Roadhouse Inc | 109.98 | 12.9 B | -0.96 | -0.87 | 698.8 K | 76.85 M |
| TRMB | Trimble Navigation | 50.70 | 12.65 B | -0.47 | -0.92 | 1.2 M | 60.98 M |
| SITM | Sitime Corp | 109.59 | 12.08 B | -0.86 | -0.78 | 162.3 K | 17.79 M |
| KYMR | Kymera Therapeutics Inc | 23.38 | 11.63 B | -1.98 | -7.81 | 752.4 K | 17.59 M |
| TECH | Bio-Techne Cp | 78.2145 | 11.42 B | -2.9198 | -3.6 | 768.5 K | 60.11 M |
| RGEN | Repligen Cp | 164.23 | 11.31 B | -8.59 | -4.97 | 457.63 K | 75.16 M |
| ENSG | The Ensign Group IN | 92.6327 | 10.99 B | -0.9646 | -1.03 | 163.4 K | 15.14 M |
| WTFC | Wintrust Financial Corp | 67.8526 | 10.53 B | -1.021 | -1.48 | 485.4 K | 32.94 M |
| UMBF | Ump Financial Corp | 63.2142 | 10.52 B | -0.6075 | -0.95 | 232.8 K | 14.72 M |
| SSB | South State Cp | 66.2317 | 10.34 B | -0.5043 | -0.76 | 421.3 K | 27.9 M |
| PCVX | Vaxcyte Inc | 50.96 | 10.34 B | -0.29 | -0.57 | 330.09 K | 16.82 M |
| BPOP | Popular Inc | 58.5274 | 9.97 B | -0.5647 | -0.96 | 494.8 K | 28.96 M |
| ONB | Old National Bncp | 12.6297 | 9.79 B | -0.2399 | -1.86 | 1.52 M | 19.25 M |
| BRKR | Bruker Corp | 73.2451 | 9.72 B | -1.5134 | -2.02 | 704.6 K | 51.61 M |
| MTCH | Match Group Inc | 37.9295 | 9.38 B | -0.2623 | -0.69 | 4.18 M | 158.68 M |
| MDGL | Madrigal Pharmaceuticals Inc | 269.20 | 9.25 B | -7.28 | -2.63 | 242.02 K | 65.15 M |
| HQY | Healthequity | 63.38 | 9 B | -2.00 | -3.06 | 883.15 K | 55.97 M |
| CTRE | Caretrust REIT Inc | 17.1449 | 8.97 B | -0.2005 | -1.16 | 413.2 K | 7.08 M |
| CGNX | Cognex Cp | 54.328 | 8.93 B | -0.3035 | -0.56 | 550.3 K | 29.9 M |
| PCTY | Paylocity Hld Corp | 185.60 | 8.92 B | -0.96 | -0.51 | 373.03 K | 69.23 M |
| COLB | Columbia Banking Sys | 19.6652 | 8.87 B | -0.389 | -1.94 | 1.41 M | 27.65 M |
| CYTK | Cytokinetics | 38.06 | 8.84 B | -0.67 | -1.73 | 577.85 K | 21.99 M |
| GTLB | Gitlab Inc Cl A | 45.86 | 8.73 B | -1.22 | -2.59 | 4.34 M | 199.24 M |
| ARWR | Arrowhead Pharma | 35.70 | 8.71 B | -0.76 | -2.08 | 601.56 K | 21.48 M |
| STRL | Sterling Constructio | 53.02 | 8.65 B | -0.34 | -0.64 | 309.24 K | 16.4 M |
| AEIS | Advanced Energy | 105.1665 | 8.47 B | -0.7534 | -0.71 | 187.8 K | 19.75 M |
| FCFS | First Cash Fin Svcs | 94.3136 | 8.29 B | -1.4986 | -1.56 | 168.88 K | 15.93 M |
| GLXY | Galaxy Digital Inc | 3.49 | 8.23 B | -0.0295 | -0.84 | 97.27 K | 339.47 K |
| DSGX | Descartes Sys Group | 73.93 | 8.1 B | -1.19 | -1.58 | 198.57 K | 14.68 M |
| BOKF | Bok Financial Corp | 83.2284 | 8.03 B | -1.5848 | -1.87 | 160.49 K | 13.36 M |
| VLY | Valley National Bancorp | 7.3274 | 8.01 B | -0.1644 | -2.19 | 4.49 M | 32.9 M |
| CBSH | Commerce Bancshares | 42.1376 | 7.98 B | -0.4915 | -1.15 | 604.98 K | 25.49 M |
| POOL | Pool Corp | 311.5119 | 7.83 B | -13.5298 | -4.16 | 444.2 K | 138.37 M |
| TTMI | TTM Technologies | 13.99 | 7.73 B | -0.37 | -2.58 | 415.93 K | 5.82 M |
| SANM | Sanmina Corp | 55.33 | 7.71 B | -0.80 | -1.43 | 298.9 K | 16.54 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.03 | 7.55 B | -0.15 | -0.99 | 179.8 K | 2.7 M |
| SLAB | Silicon Labs Inc | 151.94 | 7.41 B | -3.07 | -1.98 | 438.97 K | 66.7 M |
| VCTR | Victory Capital Holdings Inc Cl A | 30.3458 | 7.39 B | -0.1726 | -0.57 | 369.5 K | 11.21 M |
| VICR | Vicor Cp | 58.01 | 7.34 B | -0.31 | -0.53 | 530.22 K | 30.76 M |
| CROX | Crocs Inc | 116.57 | 7.31 B | -4.52 | -3.73 | 1.19 M | 139.29 M |
| RUSHB | Rush Entpr Cl B | 41.3719 | 7.24 B | -0.4038 | -0.97 | 15.8 K | 653.63 K |
| CHRD | Chord Energy Corp | 131.0315 | 7.24 B | -1.4506 | -1.09 | 312.4 K | 40.93 M |
| VIAV | Viavi Solutions | 9.75 | 7.23 B | -0.18 | -1.81 | 2.39 M | 23.28 M |
| IESC | Ies Holdings | 52.40 | 7.17 B | -0.91 | -1.71 | 26.84 K | 1.41 M |
| PPC | Pilgrim's Pride | 19.3826 | 6.91 B | -0.2033 | -1.04 | 429.72 K | 8.33 M |
| KTOS | Kratos Defns | 14.34 | 6.77 B | -0.09 | -0.62 | 565.28 K | 8.11 M |
| ORKA | Oruka Therapeutics Inc | 13.3595 | 6.71 B | -0.1936 | -1.43 | 1.68 K | 22.38 K |
| UBSI | United Bkshs Inc | 29.6593 | 6.71 B | -0.3298 | -1.1 | 755.2 K | 22.4 M |
| FORM | Formfactor Inc | 31.27 | 6.66 B | -0.31 | -0.98 | 299.23 K | 9.36 M |
| ACT | Enact Holdings Inc | 23.5423 | 6.63 B | -0.2547 | -1.07 | 148.5 K | 3.5 M |
| EXLS | Exlservice Holdings | 30.61 | 6.5 B | -0.262 | -0.85 | 1.75 M | 53.47 M |
| GBCI | Glacier Bancorp Inc | 31.5296 | 6.46 B | -0.5469 | -1.7 | 761.9 K | 24.02 M |
| FTDR | Frontdoor Inc | 31.94 | 6.4 B | -0.24 | -0.75 | 532.88 K | 17.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 218.4584 | 815.95 B | -2.1743 | -0.99 | 6.25 M | 1.37 B |
| MA | Mastercard Inc | 361.7822 | 586.02 B | -3.7399 | -1.02 | 2.6 M | 938.92 M |
| BAC | Bank of America Corporation | 27.2563 | 357.42 B | -0.2331 | -0.85 | 41.48 M | 1.13 B |
| TMO | Thermo Fisher Scientific Inc | 510.5001 | 261.1 B | -5.479 | -1.06 | 1.58 M | 806.85 M |
| BML-PJ | Bank of America Corporation | 16.9062 | 231.23 B | -0.095 | -0.56 | 4.53 K | 76.5 K |
| ABT | Abbott Laboratories | 94.8932 | 199.88 B | -0.8286 | -0.87 | 5.16 M | 489.55 M |
| WELL | Welltower Inc | 75.2461 | 181.93 B | -0.5846 | -0.77 | 3.04 M | 228.49 M |
| DHR | Danaher Corp | 205.3611 | 165.15 B | -1.8407 | -0.89 | 2.52 M | 517.31 M |
| ACN | Accenture Plc | 289.8274 | 161.72 B | -3.4892 | -1.19 | 1.87 M | 542.06 M |
| SCHW | The Charles Schwab Corp | 52.7545 | 161.47 B | -0.5752 | -1.08 | 11.73 M | 618.95 M |
| CB | Chubb Ltd | 183.7564 | 142.96 B | -0.9495 | -0.51 | 1.92 M | 352.28 M |
| PLD | Prologis Inc | 113.523 | 127.69 B | -2.8628 | -2.46 | 2.75 M | 312.14 M |
| COF | Capital One Financial Corp | 106.8312 | 126.57 B | -1.8279 | -1.68 | 2.98 M | 318.89 M |
| PH | Parker-Hannifin Corp | 344.5815 | 114.79 B | -3.0117 | -0.87 | 997.7 K | 343.79 M |
| MPC | Marathon Petroleum Corp | 106.1282 | 114.64 B | -1.5953 | -1.48 | 3.81 M | 404.55 M |
| GLW | Corning Inc | 29.60 | 102.31 B | -0.1962 | -0.66 | 3 M | 88.78 M |
| VLO | Valero Energy Corp | 103.6075 | 101.89 B | -0.9952 | -0.95 | 5.16 M | 534.36 M |
| PSX | Phillips 66 | 90.0917 | 101.27 B | -1.7357 | -1.89 | 3.65 M | 329.16 M |
| BN | Brookfield Corporation | 20.6826 | 96.21 B | -0.1898 | -0.91 | 2.84 M | 58.84 M |
| USB | U.S. Bancorp | 28.7491 | 95.09 B | -0.1739 | -0.6 | 12.06 M | 346.82 M |
| RCL | Royal Caribbean Cruises Ltd | 88.2117 | 89.11 B | -0.7527 | -0.85 | 3.21 M | 283.51 M |
| SPG | Simon Property Group | 95.1847 | 86.74 B | -0.9891 | -1.03 | 1.3 M | 123.29 M |
| BAM | Brookfield Asset Management Inc | 28.6795 | 86.43 B | -0.20 | -0.69 | 964.6 K | 27.66 M |
| MSI | Motorola Solutions | 270.1963 | 82.25 B | -1.5967 | -0.59 | 1.19 M | 322.51 M |
| CP | Canadian Pacific Railway | 76.1704 | 82.09 B | -1.2218 | -1.58 | 2.09 M | 158.86 M |
| USB-PH | U.S. Bancorp | 17.46 | 80.39 B | -0.11 | -0.63 | 876.46 K | 15.3 M |
| GM | General Motors Company | 34.8407 | 78.47 B | -0.3596 | -1.02 | 16.2 M | 564.28 M |
| CNI | Canadian National Railway | 108.1112 | 77.91 B | -0.9758 | -0.89 | 1.35 M | 145.85 M |
| SLB | Schlumberger N.V. | 44.2021 | 76.1 B | -0.6334 | -1.41 | 8.29 M | 366.42 M |
| MFC | Manulife Financial Corp | 17.0282 | 76.08 B | -0.115 | -0.67 | 1.97 M | 33.57 M |
| MET | Metlife Inc | 49.4635 | 65.38 B | -1.0029 | -1.99 | 5.2 M | 257.24 M |
| PSA | Public Storage | 256.6861 | 64.04 B | -1.4594 | -0.57 | 750.68 K | 192.69 M |
| TRGP | Targa Resources | 67.6262 | 61.11 B | -0.4772 | -0.7 | 1.8 M | 122.02 M |
| TFC | Truist Financial Corp | 28.4104 | 60.97 B | -0.2828 | -0.99 | 8.82 M | 250.72 M |
| NUE | Nucor Corp | 140.5616 | 60.78 B | -1.0434 | -0.74 | 1.26 M | 176.88 M |
| NKE | Nike Inc | 106.20 | 60.14 B | -0.89 | -0.83 | 9.14 M | 970.41 M |
| BE | Bloom Energy Corp Cl A | 15.21 | 59.23 B | -0.57 | -3.61 | 6.65 M | 101.09 M |
| NU | Nu Holdings Ltd Class A | 7.27 | 57.92 B | -0.12 | -1.62 | 21.28 M | 154.71 M |
| BDX | Becton Dickinson and Company | 186.1917 | 56.98 B | -1.3581 | -0.72 | 1.57 M | 291.62 M |
| XYZ | Block, Inc | 65.09 | 52.65 B | -1.15 | -1.74 | 8.67 M | 564.53 M |
| CVE | Cenovus Energy Inc | 15.7577 | 52.36 B | -0.2548 | -1.59 | 8.74 M | 137.8 M |
| A | Agilent Technologies | 112.1021 | 49.96 B | -1.8571 | -1.63 | 2.56 M | 286.82 M |
| WAB | Wabtec Corp | 97.6872 | 49.82 B | -1.0254 | -1.04 | 805.73 K | 78.71 M |
| INFY | Infosys Ltd ADR | 14.3779 | 49.58 B | -0.1862 | -1.28 | 10.27 M | 147.67 M |
| FERG | Ferguson Plc | 137.7169 | 48.08 B | -1.6731 | -1.2 | 1.49 M | 205.36 M |
| STT | State Street Corp | 66.6196 | 47.18 B | -0.9966 | -1.47 | 2.31 M | 154.04 M |
| VTR | Ventas Inc | 40.5975 | 47.17 B | -1.4973 | -3.56 | 5.54 M | 224.89 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 51.0604 | 47.04 B | -0.7472 | -1.44 | 585 | 29.87 K |
| WAT | Waters Corp | 249.96 | 45.91 B | -7.18 | -2.79 | 570.12 K | 142.51 M |
| AMP | Ameriprise Financial Services | 301.9166 | 45.88 B | -2.5247 | -0.83 | 471.4 K | 142.32 M |
| DHI | D.R. Horton | 110.2264 | 43.91 B | -0.6617 | -0.6 | 1.71 M | 188.98 M |
| PRU | Prudential Financial Inc | 74.1237 | 43.69 B | -0.8038 | -1.07 | 1.62 M | 120.33 M |
| IQV | Iqvia Holdings Inc | 206.19 | 43.47 B | -2.38 | -1.14 | 790.95 K | 163.09 M |
| CCL | Carnival Corp | 12.6913 | 42.11 B | -0.2787 | -2.15 | 32 M | 406.1 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.7542 | 41.26 B | -0.1533 | -0.73 | 22.22 K | 461.18 K |
| CBRE | CBRE Group Inc | 78.63 | 40.67 B | -1.31 | -1.64 | 1.37 M | 107.81 M |
| VST | Vistra Energy Corp | 23.921 | 40.37 B | -0.3276 | -1.35 | 2.61 M | 62.49 M |
| PCG | Pacific Gas & Electric Company | 16.7571 | 40.23 B | -0.1478 | -0.87 | 16.88 M | 282.78 M |
| CIEN | Ciena Corp | 42.53 | 38.61 B | -0.75 | -1.73 | 2.81 M | 119.72 M |
| SYY | Sysco Corp | 66.315 | 37.85 B | -0.5612 | -0.84 | 2.52 M | 167.07 M |
| HIG | Hartford Financial Services Group | 67.4828 | 36.93 B | -0.7318 | -1.07 | 1.7 M | 114.41 M |
| TKO | Tko Group Holdings Inc Cl A | 94.2379 | 36.62 B | -0.7215 | -0.76 | 994.1 K | 93.68 M |
| EXR | Extra Space Storage Inc | 128.1404 | 35.54 B | -2.9372 | -2.24 | 981.3 K | 125.74 M |
| IRM | Iron Mountain Inc | 49.8789 | 35.33 B | -0.4735 | -0.94 | 1.06 M | 52.88 M |
| MTD | Mettler-Toledo International | 1295.51 | 34.53 B | -32.13 | -2.42 | 143.6 K | 186.04 M |
| NTR | Nutrien Ltd | 52.4569 | 34.39 B | -0.356 | -0.67 | 2.83 M | 148.37 M |
| ADM | Archer Daniels Midland | 65.8061 | 34.14 B | -1.0573 | -1.58 | 2.7 M | 177.78 M |
| UI | Ubiquiti Networks | 163.5119 | 33.94 B | -1.7758 | -1.07 | 83.07 K | 13.58 M |
| TWLO | Twilio | 63.02 | 32.79 B | -1.83 | -2.82 | 4.39 M | 276.87 M |
| RJF | Raymond James Financial | 91.4333 | 32.45 B | -1.3408 | -1.45 | 897.4 K | 82.05 M |
| MTB | M&T Bank Corp | 117.5607 | 32.28 B | -1.2431 | -1.05 | 1.12 M | 131.55 M |
| WSM | Williams-Sonoma | 59.9448 | 31.81 B | -1.6298 | -2.65 | 2.26 M | 135.48 M |
| OTIS | Otis Worldwide Corp | 82.1964 | 30.37 B | -1.0502 | -1.26 | 1.5 M | 123.6 M |
| WRB | W.R. Berkley Corp | 35.5482 | 28.48 B | -0.2482 | -0.69 | 1.46 M | 51.87 M |
| DOV | Dover Corp | 137.8429 | 28.28 B | -1.2205 | -0.88 | 818.04 K | 112.76 M |
| CFG | Citizens Financial Group Inc/Ri | 25.3864 | 27.62 B | -0.1585 | -0.62 | 6.61 M | 167.9 M |
| HAL | Halliburton Company | 30.1742 | 27.3 B | -0.3754 | -1.23 | 7.36 M | 222.03 M |
| LVS | Las Vegas Sands | 54.9215 | 26.39 B | -0.6364 | -1.15 | 3.47 M | 190.53 M |
| DRI | Darden Restaurants | 149.2953 | 26.09 B | -0.9505 | -0.63 | 1.17 M | 174.3 M |
| PHM | Pultegroup | 69.5867 | 25.9 B | -0.3518 | -0.5 | 2.33 M | 162.3 M |
| GPN | Global Payments Inc | 97.8359 | 25.43 B | -1.0087 | -1.02 | 4.18 M | 409.25 M |
| TPR | Tapestry Inc | 39.669 | 24.87 B | -0.429 | -1.07 | 2.41 M | 95.45 M |
| RF | Regions Financial Corp | 16.3786 | 24.73 B | -0.1059 | -0.64 | 6.48 M | 106.14 M |
| RL | Ralph Lauren Corp | 112.0212 | 24.55 B | -1.237 | -1.09 | 767.6 K | 85.99 M |
| SYF | Synchrony Financial | 31.6774 | 24.41 B | -0.4033 | -1.26 | 4.62 M | 146.33 M |
| STE | Steris Corp | 200.2628 | 24.17 B | -1.6704 | -0.83 | 244.1 K | 48.88 M |
| MKL | Markel Corp | 1343.08 | 23.9 B | -17.9601 | -1.32 | 22.68 K | 30.46 M |
| DOW | Dow Inc | 44.7997 | 23.67 B | -0.9252 | -2.02 | 5.09 M | 228.12 M |
| PKG | Packaging Corp of America | 120.6101 | 23.09 B | -1.8715 | -1.53 | 646.6 K | 77.99 M |
| L | Loews Corp | 58.8222 | 22.83 B | -0.3967 | -0.67 | 536.8 K | 31.58 M |
| LUV | Southwest Airlines Company | 28.6347 | 22.72 B | -0.1872 | -0.65 | 4.48 M | 128.39 M |
| RS | Reliance Steel & Aluminum Company | 237.0213 | 22.51 B | -1.744 | -0.73 | 404.5 K | 95.88 M |
| IFF | International Flavors & Fragrances | 73.7238 | 22.37 B | -1.3405 | -1.79 | 1.38 M | 102.09 M |
| XPO | Xpo Logistics Inc | 48.95 | 22.02 B | -0.35 | -0.71 | 833.21 K | 40.79 M |
| LEN | Lennar Corp | 96.3336 | 21.93 B | -0.5353 | -0.55 | 2.53 M | 243.32 M |
| LEN-B | Lennar Corporation | 90.8323 | 21.45 B | -1.3469 | -1.46 | 55.09 K | 5 M |
| MKCV | McCormick & Company, Incorporated | 86.8053 | 21.19 B | -0.5344 | -0.61 | 553 | 48 K |
| TSN | Tyson Foods | 46.2282 | 21.12 B | -0.4272 | -0.92 | 2.54 M | 117.49 M |
| DD | Du Pont De.Nemours Inc | 27.6029 | 20.36 B | -0.2313 | -0.83 | 7.34 M | 202.64 M |
| FTV | Fortive Corp | 50.873 | 20.34 B | -0.3123 | -0.61 | 1.6 M | 81.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACX | Act Energy Technologies Ltd | 4.62 | -0.35 | -7.04 | 517.39 K | 2.39 M | |
| WEED | Canopy Growth Corp | 9.20 | -0.60 | -6.12 | 246.95 K | 2.27 M | |
| KEI | Kolibri Global Energy Inc | 5.36 | -0.31 | -5.47 | 46.5 K | 249.24 K | |
| MX | Methanex Corp | 55.5136 | -2.806 | -4.81 | 175.44 K | 9.74 M | |
| HPS-A | Hammond Power Solutions Inc | 43.8302 | -2.1516 | -4.68 | 26.7 K | 1.17 M | |
| CFW | Calfrac Well Services Ltd | 4.21 | -0.20 | -4.54 | 11.2 K | 47.16 K | |
| CMG | Computer Modelling Group Ltd | 6.2859 | -0.2861 | -4.35 | 50 K | 314.3 K | |
| CORS | Corus Entertainment Holdings Inc. | 656.7763 | -29.4079 | -4.29 | 2.46 K | 1.61 M | |
| AIM | Aimia Inc | 3.42 | -0.14 | -3.93 | 98.2 K | 335.84 K | |
| SLS | Solaris Resources Inc | 5.83 | -0.23 | -3.8 | 87 K | 507.21 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1202 | -0.1176 | -3.63 | 2.81 M | 8.77 M | |
| STC | Sangoma Technologies Corp | 4.53 | -0.17 | -3.62 | 85.9 K | 389.13 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.4592 | -0.4935 | -3.54 | 1.5 K | 20.19 K | |
| FORA | Verticalscope Holdings Inc | 3.38 | -0.12 | -3.43 | 4.6 K | 15.55 K | |
| LAS-A | Lassonde Industries Inc | 113.3493 | -3.6243 | -3.1 | 1.39 K | 158.01 K | |
| TLRY | Tilray Inc | 22.40 | -0.70 | -3.03 | 92.41 K | 2.07 M | |
| SHLE | Source Energy Services Ltd | 5.77 | -0.18 | -3.03 | 22.2 K | 128.09 K | |
| FFH | Fairfax Financial Holdings Ltd | 956.4927 | -29.5543 | -3 | 58.1 K | 55.57 M | |
| BNE | Bonterra Energy Corp | 5.62 | -0.17 | -2.94 | 21.8 K | 122.49 K | |
| GOOS | Canada Goose Holdings Inc | 22.13 | -0.63 | -2.77 | 326 K | 7.21 M | |
| BYD | Boyd Group Services Inc | 241.9118 | -6.7834 | -2.73 | 33.5 K | 8.1 M | |
| NOU | Nouveau Monde Graphite Inc | 4.37 | -0.12 | -2.67 | 50.6 K | 221.12 K | |
| BN-PFE | Brookfield Corporation | 12.0749 | -0.3302 | -2.66 | 600 | 7.24 K | |
| PD | Precision Drilling Corp | 61.60 | -1.68 | -2.65 | 68.56 K | 4.22 M | |
| PMET | Patriot Battery Metals Inc | 14.90 | -0.40 | -2.61 | 56 K | 834.4 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.77 | -0.10 | -2.58 | 6.6 K | 24.88 K | |
| SGY | Surge Energy Inc | 6.1944 | -0.1615 | -2.54 | 194.4 K | 1.2 M | |
| LSPD | Lightspeed Commerce Inc. | 19.65 | -0.51 | -2.53 | 698.1 K | 13.72 M | |
| WFC | Wall Financial | 16.5459 | -0.4243 | -2.5 | 1.1 K | 18.2 K | |
| BN-PFI | Brookfield Corporation | 16.269 | -0.4171 | -2.5 | 2.3 K | 37.42 K | |
| HAI | Haivision Systems Inc | 4.00 | -0.10 | -2.44 | 42.8 K | 171.2 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 17.1219 | -0.4176 | -2.38 | 100 | 1.71 K | |
| WPK | Winpak Ltd | 40.913 | -0.9818 | -2.34 | 59.26 K | 2.42 M | |
| CAE | Cae Inc | 27.92 | -0.66 | -2.31 | 489.42 K | 13.66 M | |
| CSH-UN | Chartwell Retirement Residences | 7.9813 | -0.1856 | -2.27 | 233.78 K | 1.87 M | |
| LNF | Leons Furniture | 18.5251 | -0.4095 | -2.16 | 10.29 K | 190.72 K | |
| PHX | Phx Energy Services Corp | 4.3641 | -0.0958 | -2.15 | 55.44 K | 241.95 K | |
| OBE | Obsidian Energy Ltd | 8.23 | -0.18 | -2.14 | 249.28 K | 2.05 M | |
| HWX | Headwater Exploration Inc | 5.4951 | -0.118 | -2.1 | 890.4 K | 4.89 M | |
| QBR-A | Quebecor Inc | 29.7346 | -0.6328 | -2.08 | 100 | 2.97 K | |
| URB-A | Urbana Corporation | 3.5776 | -0.0751 | -2.06 | 500 | 1.79 K | |
| JOY | Journey Energy Inc | 5.76 | -0.12 | -2.04 | 179.8 K | 1.04 M | |
| ET | Evertz Technologies Ltd | 8.357 | -0.1738 | -2.04 | 10.3 K | 86.08 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.4068 | -0.3943 | -1.99 | 6.05 K | 117.35 K | |
| AAV | Advantage Oil & Gas Ltd | 7.46 | -0.15 | -1.97 | 504.41 K | 3.76 M | |
| VOXR | Vox Royalty Corp | 3.4091 | -0.0665 | -1.91 | 1.9 K | 6.48 K | |
| WCP | Whitecap Resources Inc | 7.8214 | -0.1473 | -1.85 | 2.03 M | 15.89 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.6729 | -0.1253 | -1.84 | 53.4 K | 356.33 K | |
| PWF-PH | Power Financial Corp Pref H | 18.1336 | -0.3401 | -1.84 | 6.26 K | 113.52 K | |
| FRU | Freehold Royalties Ltd | 10.7901 | -0.1998 | -1.82 | 705.63 K | 7.61 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 55.2832 | -1.0206 | -1.81 | 55.32 K | 3.06 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.7544 | -0.2718 | -1.81 | 23.59 K | 348.09 K | |
| GIL | Gildan Activewear Inc | 37.6019 | -0.6821 | -1.78 | 509.2 K | 19.15 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 18.7628 | -0.3381 | -1.77 | 4 K | 75.05 K | |
| CP | Canadian Pacific Kansas City Ltd | 101.6987 | -1.818 | -1.76 | 1.03 M | 104.87 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.36 | -0.1465 | -1.72 | 3.8 K | 31.77 K | |
| KXS | Kinaxis Inc | 176.21 | -3.07 | -1.71 | 70.4 K | 12.41 M | |
| DSG | Descartes Sys | 98.79 | -1.72 | -1.71 | 117.7 K | 11.63 M | |
| BRAG | Bragg Gaming Group Inc | 4.04 | -0.07 | -1.7 | 16.2 K | 65.46 K | |
| BTE | Baytex Energy Corp | 4.3403 | -0.075 | -1.7 | 2.1 M | 9.13 M | |
| CJ | Cardinal Energy Ltd | 5.1988 | -0.0898 | -1.7 | 1.02 M | 5.28 M | |
| POU | Paramount Resources Ltd | 13.6922 | -0.2363 | -1.7 | 284.8 K | 3.9 M | |
| CVE | Cenovus Energy Inc | 21.0295 | -0.3547 | -1.66 | 3.77 M | 79.21 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.6628 | -0.0786 | -1.66 | 4.48 K | 20.89 K | |
| PWF-PO | Power Financial Corp Pref O | 18.2641 | -0.3068 | -1.65 | 7.36 K | 134.37 K | |
| BN-PN | Brookfield Corporation | 14.3247 | -0.24 | -1.65 | 1.7 K | 24.35 K | |
| CF | Canaccord Genuity Group Inc | 5.3529 | -0.0894 | -1.64 | 369.4 K | 1.98 M | |
| SIS | Savaria Corp | 15.54 | -0.2577 | -1.63 | 35.4 K | 550.12 K | |
| GFP | Greenfirst Forest Products Inc | 11.8908 | -0.195 | -1.61 | 441 | 5.24 K | |
| TLO | Talon Metals Corp | 3.05 | -0.05 | -1.61 | 15.66 K | 47.76 K | |
| CCA | Cogeco Communications Inc | 55.4377 | -0.9085 | -1.61 | 53.83 K | 2.98 M | |
| PWF-PG | Power Financial Corp Pref G | 18.8069 | -0.307 | -1.61 | 4.45 K | 83.69 K | |
| MTL | Mullen Group Ltd | 13.7137 | -0.2217 | -1.59 | 139.9 K | 1.92 M | |
| DFY | DeFinity Financial Corporation | 34.7272 | -0.5582 | -1.58 | 88.4 K | 3.07 M | |
| XAU | Goldmoney Inc | 9.65 | -0.15 | -1.53 | 5.9 K | 56.93 K | |
| CURA | Curaleaf Holdings Inc | 3.99 | -0.06 | -1.48 | 606.2 K | 2.42 M | |
| ATD | Alimentation Couche-Tard Inc. | 63.2956 | -0.9517 | -1.48 | 1.18 M | 74.59 M | |
| BIR | Birchcliff Energy Ltd | 6.6994 | -0.1005 | -1.48 | 1.07 M | 7.19 M | |
| ATZ | Aritzia Inc | 35.80 | -0.53 | -1.46 | 163.4 K | 5.85 M | |
| ACB | Aurora Cannabis Inc | 6.90 | -0.10 | -1.43 | 36.39 K | 251.09 K | |
| PWF-PE | Power Financial Corp Pref E | 17.362 | -0.2493 | -1.42 | 2.9 K | 50.35 K | |
| VCM | Vecima Networks Inc | 16.9874 | -0.2392 | -1.39 | 14 K | 237.82 K | |
| D-UN | Dream Office Real Estate Investment Trust | 32.4923 | -0.455 | -1.38 | 61.63 K | 2 M | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 17.3985 | -0.2408 | -1.37 | 5.74 K | 99.87 K | |
| CGX | Cineplex Inc | 9.45 | -0.13 | -1.36 | 166.25 K | 1.57 M | |
| MTY | Mty Food Group Inc | 53.4002 | -0.7276 | -1.34 | 13.4 K | 715.56 K | |
| CIU-PA | CU Inc Pref A | 14.7986 | -0.20 | -1.33 | 1.4 K | 20.72 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.2502 | -0.0835 | -1.32 | 1.3 K | 8.13 K | |
| FSZ | Fiera Capital Corp | 5.0893 | -0.0679 | -1.32 | 155.67 K | 792.25 K | |
| NEO | NEO Performance Materials Inc | 7.3442 | -0.0969 | -1.3 | 27.2 K | 199.76 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 18.1259 | -0.2281 | -1.24 | 10.5 K | 190.32 K | |
| PSK | Prairiesky Royalty Ltd | 18.6016 | -0.2339 | -1.24 | 323.6 K | 6.02 M | |
| BN-PT | Brookfield Corporation | 11.3721 | -0.1429 | -1.24 | 1.4 K | 15.92 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.5508 | -0.2076 | -1.24 | 900 | 14.9 K | |
| POW-PC | Power Corporation of Canada Pref C | 18.8422 | -0.233 | -1.22 | 3.57 K | 67.25 K | |
| DOO | Brp Inc | 98.743 | -1.2204 | -1.22 | 153.7 K | 15.18 M | |
| MKP | Mcan Mortgage Corp | 12.7478 | -0.1544 | -1.2 | 8 K | 101.98 K | |
| VBNK | Versabank | 9.7926 | -0.1176 | -1.19 | 6.8 K | 66.59 K | |
| GWO-PT | Great-West Lifeco Inc | 16.9326 | -0.2032 | -1.19 | 400 | 6.77 K | |
| GGEP | Guardian Directed Equity Path Portfolio | 16.173 | -0.194 | -1.19 | 700 | 11.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 42.03 | 473.01 B | -0.472 | -1.11 | 23.8 K | 1 M |
| HBCYF | HSBC Holdings plc | 7.51 | 306.21 B | -0.05 | -0.66 | 15.4 K | 115.65 K |
| RYDAF | Royal Dutch Shell plc | 27.77 | 293.3 B | -0.41 | -1.45 | 3.5 K | 97.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.33 | 165.07 B | -0.57 | -1.02 | 101.1 K | 5.59 M |
| DBSDF | DBS Group Holdings Ltd | 22.85 | 158.45 B | -0.41 | -1.76 | 1.2 K | 27.42 K |
| SBGSF | Schneider Electric S.E | 176.41 | 157.09 B | -1.34 | -0.75 | 200 | 35.28 K |
| FRCOF | Fast Retailing Co. Ltd | 238.41 | 151.73 B | -6.09 | -2.49 | 300 | 71.52 K |
| SMEGF | Siemens Energy AG | 25.40 | 119.15 B | -0.285 | -1.11 | 1.5 K | 38.1 K |
| KYCCF | Keyence Corporation | 486.66 | 117.02 B | -7.84 | -1.59 | 3.7 K | 1.8 M |
| ITOCF | ITOCHU Corporation | 36.75 | 97.97 B | -0.39 | -1.05 | 2.4 K | 88.2 K |
| EBBNF | Enbridge Inc | 19.46 | 95.91 B | -0.24 | -1.22 | 3.4 K | 66.16 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.81 | 95.47 B | -0.05 | -1.03 | 41.8 K | 201.06 K |
| INGVF | ING Groep N.V | 12.75 | 92.62 B | -0.10 | -0.78 | 1 K | 12.75 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.56 | 87.41 B | -0.46 | -1.53 | 6.3 K | 186.23 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.90 | 76.29 B | -0.10 | -1.25 | 2.92 K | 23.11 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.97 | 72.81 B | -0.16 | -1.13 | 35.3 K | 493.14 K |
| RLXXF | RELX PLC | 31.86 | 70.9 B | -0.34 | -1.06 | 6.7 K | 213.46 K |
| NETTF | NetEase Inc | 18.506 | 68.7 B | -0.105 | -0.56 | 444 | 8.22 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 38.92 | 63.53 B | -0.59 | -1.49 | 200 | 7.78 K |
| SCBFF | Standard Chartered PLC | 8.38 | 62.88 B | -0.07 | -0.83 | 4 K | 33.52 K |
| NTIOF | National Bank of Canada | 71.72 | 60 B | -0.69 | -0.95 | 1.5 K | 107.58 K |
| SSREY | Swiss Re AG | 24.98 | 56.88 B | -0.28 | -1.11 | 16.4 K | 409.67 K |
| ANCTF | Alimentation Couche-Tard Inc | 48.75 | 55.11 B | -0.636 | -1.29 | 4 K | 195 K |
| ENAKF | E.ON SE | 11.77 | 54.35 B | -0.50 | -4.07 | 500 | 5.89 K |
| HOCPY | HOYA Corporation | 123.88 | 52.04 B | -0.85 | -0.68 | 15 K | 1.86 M |
| ELEZY | Endesa S.A | 11.334 | 51.21 B | -0.102 | -0.89 | 1.6 K | 18.13 K |
| SDVKF | Sandvik AB (publ) | 19.65 | 49.22 B | -0.68 | -3.34 | 400 | 7.86 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.17 | 48.54 B | -0.48 | -1.21 | 24.9 K | 975.33 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.90 | 48.36 B | -0.08 | -2.01 | 45 | 175.5 |
| ANNSF | Aena S.M.E. S.A | 151.205 | 47.56 B | -4.733 | -3.04 | 100 | 15.12 K |
| ANYYY | Aena S.M.E. S.A | 15.32 | 47.47 B | -0.17 | -1.1 | 22.9 K | 350.83 K |
| SWZCF | Swisscom AG | 610.07 | 45.85 B | -15.91 | -2.54 | 100 | 61.01 K |
| ANFGF | Antofagasta plc | 17.90 | 45.13 B | -0.10 | -0.56 | 700 | 12.53 K |
| FRFHF | Fairfax Financial Holdings Limited | 741.06 | 44.09 B | -22.38 | -2.93 | 72.9 K | 54.02 M |
| SUHJY | Sun Hung Kai Properties Limited | 13.13 | 42.83 B | -0.09 | -0.68 | 66.1 K | 867.89 K |
| SHLRF | Schindler Holding AG | 199.87 | 39.57 B | -6.25 | -3.03 | 200 | 39.97 K |
| HENOF | Henkel AG & Co. KGaA | 81.00 | 35.6 B | -0.50 | -0.61 | 2.2 K | 178.2 K |
| SAABY | Saab AB (publ) | 27.30 | 35.47 B | -1.42 | -4.94 | 101 | 2.76 K |
| FANUF | Fanuc Corporation | 35.11 | 33.78 B | -1.02 | -2.82 | 500 | 17.56 K |
| DSKYF | Daiichi Sankyo Company Limited | 33.67 | 33.3 B | -1.29 | -3.69 | 800 | 26.94 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.15 | 31.49 B | -0.405 | -4.73 | 100 | 815 |
| RSNHF | Resona Holdings Inc | 4.60 | 31.33 B | -0.084 | -1.79 | 32 | 147.2 |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 42.20 | 30.74 B | -0.29 | -0.68 | 13.1 K | 552.82 K |
| EPIAF | Epiroc AB (publ) | 18.56 | 30.36 B | -0.176 | -0.94 | 5.9 K | 109.54 K |
| VWSYF | Vestas Wind Systems A/S | 29.21 | 29.64 B | -0.54 | -1.82 | 1.1 K | 32.13 K |
| VWDRY | Vestas Wind Systems A/S | 9.71 | 29.59 B | -0.17 | -1.72 | 76.9 K | 746.7 K |
| AMADF | Amadeus IT Group S.A | 71.69 | 29.5 B | -2.03 | -2.75 | 1 K | 71.69 K |
| ADYYF | Adyen N.V | 1696.5699 | 28.79 B | -28.4301 | -1.65 | 100 | 169.66 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 59.62 | 28.5 B | -0.63 | -1.05 | 12.7 K | 757.17 K |
| ARLUF | Aristocrat Leisure Limited | 25.00 | 27.57 B | -0.36 | -1.42 | 1 K | 25 K |
| BAIDF | Baidu Inc | 16.92 | 27.57 B | -0.3075 | -1.78 | 112.17 K | 1.9 M |
| ANPDF | ANTA Sports Products Ltd | 10.452 | 27.01 B | -0.298 | -2.77 | 500 | 5.23 K |
| MLYBY | Malayan Banking Berhad | 3.95 | 26.87 B | -0.10 | -2.47 | 400 | 1.58 K |
| CLPHY | CLP Holdings Limited | 7.30 | 25.82 B | -0.10 | -1.35 | 30.2 K | 220.46 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 12.07 | 25.69 B | -0.25 | -2.03 | 29.8 K | 359.69 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 19.775 | 25.33 B | -0.175 | -0.88 | 3.1 K | 61.3 K |
| NESRF | Northern Star Resources Limited | 8.67 | 25.09 B | -0.203 | -2.29 | 100 | 867 |
| FNLPF | Fresnillo plc | 8.28 | 24.61 B | -0.10 | -1.19 | 4.9 K | 40.57 K |
| SDMHF | Sartorius Stedim Biotech S.A | 281.60 | 23.98 B | -12.90 | -4.38 | 100 | 28.16 K |
| NXGPY | NEXT plc | 40.45 | 23.58 B | -0.74 | -1.8 | 900 | 36.41 K |
| TRUMF | Terumo Corporation | 30.914 | 22.69 B | -0.956 | -3 | 436 | 13.48 K |
| JXHLY | ENEOS Holdings Inc | 6.78 | 22.58 B | -0.07 | -1.02 | 13.3 K | 90.17 K |
| SOAGY | Sartorius Aktiengesellschaft | 72.24 | 22.54 B | -1.57 | -2.13 | 214 | 15.46 K |
| ASCCY | ASICS Corporation | 27.31 | 22.49 B | -0.403 | -1.45 | 3.5 K | 95.58 K |
| NPSCY | Nippon Steel Corporation | 6.72 | 22.26 B | -0.16 | -2.33 | 6.3 K | 42.34 K |
| CNGKY | CK Asset Holdings Limited | 11.29 | 21.42 B | -0.19 | -1.66 | 193 | 2.18 K |
| GXYYY | Galaxy Entertainment Group Limited | 32.16 | 19.65 B | -0.18 | -0.56 | 5.04 K | 162.25 K |
| BKRIF | Bank of Ireland Group plc | 9.89 | 19.54 B | -0.075 | -0.75 | 1.2 K | 11.87 K |
| ERNXY | Euronext N.V | 13.746 | 19.53 B | -0.104 | -0.75 | 341 | 4.69 K |
| NJDCY | Nidec Corporation | 12.935 | 18.95 B | -0.125 | -0.96 | 53.41 K | 690.92 K |
| HNGKY | Hongkong Land Holdings Limited | 21.18 | 18.13 B | -0.33 | -1.53 | 1.4 K | 29.65 K |
| TRMLF | Tourmaline Oil Corp | 44.97 | 17.54 B | -0.54 | -1.19 | 15.2 K | 683.54 K |
| HGKGY | Power Assets Holdings Limited | 5.32 | 17.38 B | -0.08 | -1.48 | 1.4 K | 7.45 K |
| HALFF | HAL Trust | 133.50 | 17.17 B | -1.50 | -1.11 | 675 | 90.11 K |
| ERFSF | Eurofins Scientific SE | 65.74 | 16.93 B | -1.35 | -2.01 | 2.9 K | 190.65 K |
| CLPBF | Coloplast A/S | 124.63 | 16.38 B | -2.29 | -1.8 | 200 | 24.93 K |
| AMIGY | Admiral Group plc | 28.71 | 16.23 B | -0.15 | -0.52 | 1.4 K | 40.19 K |
| JARLF | Jardine Matheson Holdings Limited | 48.91 | 15.94 B | -1.19 | -2.38 | 600 | 29.35 K |
| OUKPY | Metso Outotec Oyj | 5.62 | 15.88 B | -0.05 | -0.88 | 5.4 K | 30.35 K |
| LUGDF | Lundin Gold Inc | 12.30 | 15.81 B | -0.26 | -2.07 | 2.9 K | 35.67 K |
| MTRAF | Metro Inc | 52.59 | 14.68 B | -0.44 | -0.83 | 200 | 10.52 K |
| SKHSY | Sekisui House Ltd | 19.74 | 14.56 B | -0.38 | -1.89 | 23.2 K | 457.97 K |
| PMCUF | Pro Medicus Limited | 41.73 | 14.46 B | -0.27 | -0.64 | 100 | 4.17 K |
| DQJCY | Pan Pacific International Holdings Corporation | 18.11 | 14.1 B | -0.13 | -0.71 | 15.1 K | 273.46 K |
| NEXOY | NEXON Co. Ltd | 19.78 | 13.76 B | -1.13 | -5.4 | 26.1 K | 516.26 K |
| STRNY | Severn Trent Plc | 34.51 | 13.65 B | -0.85 | -2.4 | 315 | 10.87 K |
| ATZAF | Aritzia Inc | 26.73 | 13.04 B | -0.365 | -1.35 | 3.4 K | 90.75 K |
| SNLAY | Sino Land Company Limited | 6.48 | 13.04 B | -0.06 | -0.92 | 14.8 K | 95.9 K |
| PRDSF | Prada S.p.A | 6.83 | 12.64 B | -0.39 | -5.4 | 200 | 1.37 K |
| IKTSY | Intertek Group plc | 54.26 | 12.31 B | -0.885 | -1.6 | 3.2 K | 173.63 K |
| SWGAY | The Swatch Group AG | 14.49 | 12.05 B | -0.14 | -0.96 | 13.6 K | 197.06 K |
| NCLTY | Nitori Holdings Co. Ltd | 12.18 | 11.97 B | -0.135 | -1.1 | 31 K | 377.58 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 10.72 | 11.57 B | -0.15 | -1.38 | 34.8 K | 373.06 K |
| SWGAF | The Swatch Group AG | 286.00 | 11.25 B | -6.02 | -2.06 | 100 | 28.6 K |
| CCOEY | Capcom Co. Ltd | 19.80 | 10.99 B | -0.70 | -3.41 | 8.3 K | 164.34 K |
| GBLBY | Groupe Bruxelles Lambert SA | 7.65 | 10.83 B | -0.35 | -4.37 | 425 | 3.25 K |
| WHGLY | WH Group Limited | 10.36 | 10.77 B | -0.46 | -4.25 | 64.6 K | 669.26 K |
| SIETY | D'Ieteren Group SA | 89.724 | 10.42 B | -1.096 | -1.21 | 100 | 8.97 K |
| NCLTF | Nitori Holdings Co. Ltd | 122.892 | 10.3 B | -1.158 | -0.93 | 200 | 24.58 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 8.34 | 10.07 B | -0.226 | -2.64 | 285.8 K | 2.38 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 3.30 | -0.60 | -15.38 | 4.98 K | 16.44 K | |
| GSD | Devonian Health Group Inc | 14.40 | -2.10 | -12.73 | 17 | 244.8 | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 1.16 K | 4.06 K | |
| WEB | Westbridge Energy Corporation | 4.2089 | -0.2036 | -4.61 | 177.72 K | 748.03 K | |
| RET-A | Reitmans (Canada) Limited | 3.12 | -0.11 | -3.41 | 8.3 K | 25.9 K | |
| CAMB | Cambria Gold Mines Inc. | 28.50 | -1.00 | -3.39 | 200.59 K | 5.72 M | |
| ABR | Arbor Metals Corp | 3.01 | -0.06 | -1.95 | 146.6 K | 441.27 K | |
| VCI | Vitreous Glass Inc | 4.4172 | -0.0832 | -1.85 | 3.8 K | 16.79 K | |
| NU | NeutriSci International Inc | 7.27 | -0.12 | -1.62 | 17.3 M | 125.78 M | |
| LCX | Lycos Energy Inc. | 3.24 | -0.04 | -1.22 | 176.9 K | 573.16 K | |
| TOI | Topicus.com Inc | 94.4213 | -0.9121 | -0.96 | 14.9 K | 1.41 M | |
| DE | Decisive Dividend Corporation | 5.3315 | -0.0488 | -0.91 | 2.98 K | 15.88 K | |
| OGG | Osisko Gold Group Inc. | 6.01 | -0.04 | -0.66 | 13.3 K | 79.93 K |