Loser Valuations for 12 June 2023 from 00:00:00 until 23:59:59
Loser Valuations for 12 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.9464 | 60.06 B | -0.9232 | -1.97 | 574 K | 26.37 M |
| LNG | Cheniere Energy | 140.6693 | 59.63 B | -2.5205 | -1.76 | 1.44 M | 202.66 M |
| CBOE | CBOE Global Markets Inc | 131.1028 | 36.05 B | -2.8645 | -2.14 | 860.7 K | 112.84 M |
| CQP | Cheniere Energy Partners LP | 36.7309 | 27.44 B | -0.2171 | -0.59 | 168.9 K | 6.2 M |
| PRK | Park National Corp | 97.4301 | 3.3 B | -2.4394 | -2.44 | 51.8 K | 5.05 M |
| NG | Novagold Resources Inc | 5.10 | 2.68 B | -0.12 | -2.3 | 1.33 M | 6.8 M |
| NOG | Northern Oil and Gas | 27.6809 | 2.37 B | -0.4952 | -1.76 | 1.11 M | 30.83 M |
| TMP | Tompkinstrustco | 52.6898 | 1.48 B | -1.3764 | -2.55 | 61.6 K | 3.25 M |
| ESBA | Empire State Realty Op LP | 6.1706 | 1.41 B | -0.4746 | -7.14 | 17 K | 104.9 K |
| SLSR | Solaris Res Inc | 4.2705 | 1.16 B | -0.1195 | -2.72 | 2.52 K | 10.78 K |
| SKYH | Sky Harbour Group Corp | 4.69 | 839.97 M | -0.292 | -5.86 | 10.4 K | 48.78 K |
| DC | Dakota Gold Corp | 3.17 | 766.13 M | -0.16 | -4.8 | 136.88 K | 433.9 K |
| BHB | Bar Harbor Bankshares | 22.7776 | 712.72 M | -0.5183 | -2.22 | 29.8 K | 678.77 K |
| NFGC | New Found Gold Corp | 4.64 | 630.35 M | -0.03 | -0.64 | 147.1 K | 682.54 K |
| OBE | Obsidian Energy Ltd | 5.83 | 614.54 M | -0.24 | -3.95 | 491.6 K | 2.87 M |
| SENS | Senseonics Holdings | 14.90 | 476.92 M | -0.08 | -0.53 | 270.69 K | 4.03 M |
| CMCL | Caledonia Mining Cp | 11.9109 | 398.5 M | -0.6801 | -5.4 | 56.38 K | 671.54 K |
| BRBS | Blue Ridge Bankshare | 8.677 | 365.03 M | -0.1514 | -1.71 | 20.95 K | 181.81 K |
| GTE | Gran Tierra Energy Inc | 5.42 | 355.57 M | -0.46 | -7.82 | 671.85 K | 3.64 M |
| SLI | Standard Lithium Ltd | 4.35 | 355.37 M | -0.22 | -4.81 | 823.5 K | 3.58 M |
| ELA | Envela Corp | 7.61 | 303.77 M | -0.07 | -0.91 | 31 K | 235.91 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7893 | 284.35 M | -0.111 | -1.25 | 35.9 K | 315.54 K |
| EVI | Evi Industries Inc | 22.4652 | 282.25 M | -0.9449 | -4.04 | 23.4 K | 525.69 K |
| MPTI | M-Tron Industries Inc | 11.40 | 277.83 M | -0.35 | -2.98 | 3.6 K | 41.04 K |
| ACU | Acme United Corp | 24.0343 | 271.24 M | -0.1239 | -0.51 | 6.7 K | 161.03 K |
| ELMD | Electromed Inc | 11.52 | 232.12 M | -0.25 | -2.12 | 9.2 K | 105.98 K |
| PED | Pedevco Corp | 16.80 | 201.24 M | -0.16 | -0.94 | 5.31 K | 89.21 K |
| CMT | Core Molding Technologies Inc | 19.17 | 187.25 M | -0.24 | -1.24 | 50.9 K | 975.75 K |
| USBC | USBC, Inc. | 48.80 | 166.31 M | -1.20 | -2.4 | 1.06 K | 51.97 K |
| LODE | Comstock Mining Inc | 6.826 | 113.23 M | -0.109 | -1.57 | 66.84 K | 456.27 K |
| OPHC | Optimumbank Hlds | 3.042 | 113.04 M | -0.278 | -8.37 | 7.39 K | 22.47 K |
| GLU | Gabelli Global Utility | 11.0969 | 110.7 M | -0.2484 | -2.19 | 27.7 K | 307.38 K |
| NINE | Nine Energy Service, Inc. | 3.33 | 101.28 M | -0.13 | -3.76 | 432.48 K | 1.44 M |
| EP | Empire Petroleum Corp | 11.01 | 85.7 M | -0.72 | -6.14 | 19.6 K | 215.8 K |
| LGL | LGL Group | 4.56 | 84.63 M | -0.04 | -0.87 | 5.4 K | 24.62 K |
| DIT | Amcon Distributing Company | 187.2182 | 59.44 M | -11.2723 | -5.68 | 1.2 K | 224.66 K |
| DXR | Daxor Corp | 9.55 | 52.03 M | -0.1199 | -1.24 | 13.11 K | 125.23 K |
| IBIO | Ibio Inc | 14.60 | 51.36 M | -0.40 | -2.67 | 139.45 K | 2.04 M |
| SLND | Southland Holdings Inc | 8.63 | 40.83 M | -0.27 | -3.03 | 53.2 K | 459.12 K |
| AGIG | AGIG | 23.50 | 39.25 M | -0.40 | -1.67 | 7.54 K | 177.19 K |
| INDO | Indonesia Energy Corp Ltd | 4.50 | 38.93 M | -0.15 | -3.23 | 80.3 K | 361.35 K |
| GPUS | Hyperscale Data, Inc. | 5442.5796 | 27.46 M | -568.1816 | -9.45 | 69 | 375.54 K |
| MI | Nft Limited Class A Ordinary Share | 17.50 | 27.41 M | -1.40 | -7.41 | 3.89 K | 68 K |
| CPHI | China Pharma Holdings | 3.511 | 25.48 M | -0.183 | -4.95 | 50.15 K | 176.07 K |
| UAVS | Ageagle Aerial Systems Inc | 290.00 | 21.89 M | -10.00 | -3.33 | 1.35 K | 391.21 K |
| CKX | Ckx Lands | 9.90 | 21.46 M | -0.09 | -0.9 | 220 | 2.18 K |
| MXC | Mexco Energy Corp | 10.1516 | 18.78 M | -0.4006 | -3.8 | 10.2 K | 103.55 K |
| REED | Reed's, Inc. | 18.90 | 11.98 M | -0.42 | -2.17 | 686 | 12.97 K |
| MWG | Multi Ways Holdings Limited | 6.31 | 7.48 M | -0.18 | -2.77 | 37.39 K | 235.93 K |
| DSS | Document Security Systems | 3.6629 | 5.33 M | -0.056 | -1.51 | 6.68 K | 24.46 K |
| PLAG | Planet Green Holdings Corp | 5.80 | 5.25 M | -0.10 | -1.69 | 760 | 4.41 K |
| YCBD | Cbdmd Inc | 12.80 | 4.55 M | -0.56 | -4.19 | 3.76 K | 48.18 K |
| PHGE | Biomx Ltd | 66.12 | 4.04 M | -1.33 | -1.97 | 406 | 26.84 K |
| BQ | Boqii Holding Ltd ADR | 54.9333 | 3.49 M | -4.7334 | -7.93 | 528 | 29 K |
| OGEN | Oragenics Inc | 90.00 | 1.7 M | -2.10 | -2.28 | 137 | 12.33 K |
| FOXO | Foxo Technologies Inc | 59.70 | 109.44 K | -2.0099 | -3.26 | 1.58 K | 94.21 K |
| SCPX | Scorpius Holdings Inc | 123.00 | 36.69 K | -3.00 | -2.38 | 381 | 46.86 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.91 | -0.355 | -1.59 | 22.52 K | 493.3 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.50 | -0.20 | -1.2 | 6.32 K | 104.25 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.03 | -0.205 | -1.19 | 4.81 K | 81.91 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 67.12 | 619.76 B | -2.86 | -4.09 | 404.77 K | 27.17 M |
| SI | Silver | 24.059 | 1.08 B | -0.289 | -1.19 | 58.04 K | 1.4 M |
| CL | Crude Oil | 67.12 | -3.05 | -4.35 | 404.77 K | 27.17 M | |
| BZ | Brent Crude | 71.84 | -2.95 | -3.94 | 358.5 K | 25.75 M | |
| KC | Coffee | 185.55 | -5.10 | -2.68 | 18.58 K | 3.45 M | |
| CC | Cocoa | 3130.00 | -45.00 | -1.42 | 36.24 K | 113.42 M | |
| HG | Copper | 3.7595 | -0.035 | -0.92 | 158 | 594 | |
| RU | Rubber | 202.80 | -1.70 | -0.83 | 17 | 3.45 K | |
| ZL | Soybean Oil | 53.07 | -0.43 | -0.8 | 21.37 K | 1.13 M | |
| HE | Lean Hogs | 87.175 | -0.70 | -0.8 | 4.74 K | 413.38 K | |
| CT | Cotton | 83.49 | -0.55 | -0.65 | 14.45 K | 1.21 M | |
| GC | Gold | 1944.60 | -10.7001 | -0.55 | 343 | 667 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 199.7263 | 258.68 B | -1.2865 | -0.64 | 2.7 M | 540.14 M |
| IBKR | Interactive Brokers | 19.1787 | 132.69 B | -0.70 | -3.52 | 3.78 M | 72.56 M |
| CME | CME Group Inc | 158.5345 | 110.34 B | -4.8528 | -2.97 | 2.22 M | 351.98 M |
| APP | AppLovin Corporation | 22.38 | 90.94 B | -0.28 | -1.24 | 2.14 M | 47.84 M |
| HOOD | Robinhood | 9.36 | 78.71 B | -0.05 | -0.53 | 6.51 M | 60.94 M |
| NDAQ | Nasdaq Inc | 48.9017 | 61.32 B | -6.549 | -11.81 | 16.71 M | 817.09 M |
| MSTR | Strategy | 27.77 | 60.38 B | -0.463 | -1.64 | 3.72 M | 103.18 M |
| EBAY | Ebay Inc | 42.9405 | 55.69 B | -0.6566 | -1.51 | 6.15 M | 264.11 M |
| FANG | Diamondback Energy | 116.8583 | 51.21 B | -2.2878 | -1.92 | 1.7 M | 198.36 M |
| FITB | Fifth Third Bancorp | 23.0218 | 49.63 B | -0.4352 | -1.86 | 8.79 M | 202.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.0067 | 49.52 B | -0.2068 | -0.73 | 8 M | 223.94 M |
| ONC | BeiGene, Ltd. | 213.20 | 42.98 B | -2.84 | -1.31 | 269.2 K | 57.39 M |
| RVMD | Revolution Medicines Inc | 25.31 | 42.8 B | -0.23 | -0.9 | 472.5 K | 11.96 M |
| COIN | Coinbase Global Inc Class A | 50.56 | 39.97 B | -2.72 | -5.11 | 12.49 M | 631.65 M |
| VOD | Vodafone Grp Plc ADR | 7.672 | 37.72 B | -0.1759 | -2.24 | 9.62 M | 73.8 M |
| ACGL | Arch Capital Grp Ltd | 66.9908 | 36.13 B | -0.9414 | -1.39 | 1.63 M | 109.2 M |
| NTRS | Northern Trust Corp | 67.5561 | 32.57 B | -1.1383 | -1.66 | 1.65 M | 111.49 M |
| KHC | Kraft Heinz Company | 31.6369 | 30.17 B | -0.2595 | -0.81 | 9.8 M | 309.94 M |
| ROIV | Roivant Sciences Ltd | 9.42 | 27.61 B | -0.61 | -6.08 | 3.53 M | 33.27 M |
| TW | Tradeweb Markets Inc | 69.0907 | 27.43 B | -0.9897 | -1.41 | 714.4 K | 49.36 M |
| BIDU | Baidu Inc ADR | 134.36 | 27.39 B | -0.84 | -0.62 | 997.7 K | 134.05 M |
| TCOM | Trip.com Group Ltd ADR | 36.6121 | 26.88 B | -0.9852 | -2.62 | 7.41 M | 271.24 M |
| FCNCA | First Citizens Bancs | 1255.3861 | 25.91 B | -16.1694 | -1.27 | 152.7 K | 191.7 M |
| LPLA | Lpl Financial Hld | 194.4308 | 24.39 B | -7.699 | -3.81 | 920.7 K | 179.01 M |
| INSM | Insmed Inc | 19.50 | 24.13 B | -0.30 | -1.52 | 800.33 K | 15.61 M |
| TROW | T Rowe Price Group | 95.8119 | 24.01 B | -3.2988 | -3.33 | 2.19 M | 209.56 M |
| SYM | Symbotic Inc | 40.72 | 22.71 B | -2.37 | -5.5 | 1.21 M | 49.29 M |
| JBHT | J B Hunt Transport | 164.3602 | 21.32 B | -1.0799 | -0.65 | 839.07 K | 137.91 M |
| EXE | Expand Energy Corporation | 72.9158 | 20.16 B | -0.8867 | -1.2 | 743.8 K | 54.23 M |
| TPG | Tpg Inc Cl A | 28.70 | 19.59 B | -0.17 | -0.59 | 402.7 K | 11.56 M |
| SMCI | Super Micro Computer | 25.865 | 19.45 B | -0.301 | -1.15 | 34.71 M | 897.82 M |
| PR | Permian Resources Corp | 9.0031 | 18.79 B | -0.2407 | -2.6 | 5.3 M | 47.74 M |
| HST | Host Marriott Financial Trust | 15.0072 | 18.14 B | -0.0937 | -0.62 | 4.2 M | 62.97 M |
| EXEL | Exelixis Inc | 19.09 | 18.03 B | -0.11 | -0.57 | 3.08 M | 58.73 M |
| NWS | News Cp Cl B | 18.7929 | 17.97 B | -0.2054 | -1.08 | 1.04 M | 19.56 M |
| PAA | Plains All American Pipeline LP | 10.6335 | 17.79 B | -0.1533 | -1.42 | 5.23 M | 55.6 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.6089 | 17.26 B | -0.394 | -2.46 | 22 K | 343.4 K |
| NWSA | News Cp Cl A | 18.5561 | 16.45 B | -0.2051 | -1.09 | 4.3 M | 79.84 M |
| ACGLN | Arch Capital Group Ltd | 16.2259 | 15.68 B | -0.1291 | -0.79 | 54.1 K | 877.82 K |
| APA | Apa Corp | 29.7009 | 15.59 B | -0.3144 | -1.05 | 4.54 M | 134.77 M |
| JAZZ | Jazz Pharma Plc | 125.61 | 15.23 B | -1.49 | -1.17 | 448.6 K | 56.35 M |
| BBIO | Bridgebio Pharma Inc | 15.81 | 15.23 B | -0.19 | -1.19 | 1.35 M | 21.27 M |
| DOCU | Docusign Inc | 54.92 | 15.05 B | -2.10 | -3.68 | 12.14 M | 666.64 M |
| HALO | Halozyme Therapeutic | 33.68 | 14.79 B | -0.28 | -0.82 | 830.7 K | 27.98 M |
| VNOM | Viper Energy LP | 21.5117 | 14.75 B | -0.6575 | -2.97 | 394.11 K | 8.48 M |
| FUTU | Futu Holdings Ltd ADR | 39.8797 | 13.73 B | -0.8597 | -2.11 | 1.1 M | 43.88 M |
| COKE | Coca Cola Bot Cons | 63.3058 | 13.59 B | -1.1356 | -1.76 | 526.82 K | 33.35 M |
| QXO | Qxo Inc | 19.4378 | 13.13 B | -0.2532 | -1.29 | 213 | 4.14 K |
| SEIC | Sei Investments Company | 56.4103 | 12.88 B | -0.5811 | -1.02 | 493.65 K | 27.85 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.5021 | 12.3 B | -0.1991 | -1.01 | 15.8 K | 308.13 K |
| GLPI | Gaming & Leisure | 40.8481 | 11.93 B | -0.2726 | -0.66 | 1.1 M | 44.84 M |
| LI | Li Auto Inc ADR | 31.15 | 11.32 B | -0.63 | -1.98 | 7.03 M | 218.83 M |
| SIRI | Sirius XM Holdings | 34.1374 | 11.24 B | -0.1802 | -0.53 | 1.42 M | 48.42 M |
| UMBF | Ump Financial Corp | 60.9518 | 10.52 B | -1.8137 | -2.89 | 559.2 K | 34.08 M |
| BPOP | Popular Inc | 56.9724 | 9.97 B | -0.7868 | -1.36 | 374 K | 21.31 M |
| ZION | Zions Bancorp | 27.3543 | 9.72 B | -0.5699 | -2.04 | 5.41 M | 147.98 M |
| TGTX | Tg Therapeuticscmn | 26.20 | 9.43 B | -1.26 | -4.59 | 3.36 M | 88.04 M |
| MTCH | Match Group Inc | 40.0956 | 9.38 B | -0.3011 | -0.75 | 5.58 M | 223.87 M |
| MORN | Morningstar Inc | 197.9432 | 9.06 B | -2.3605 | -1.18 | 79.2 K | 15.68 M |
| HQY | Healthequity | 64.09 | 9 B | -0.74 | -1.14 | 467.07 K | 29.93 M |
| CYTK | Cytokinetics | 35.96 | 8.84 B | -1.07 | -2.89 | 987.6 K | 35.51 M |
| KNSL | Kinsale Capital Group Inc | 347.2771 | 8.82 B | -7.438 | -2.1 | 206.3 K | 71.64 M |
| STRL | Sterling Constructio | 52.75 | 8.65 B | -0.74 | -1.38 | 413.3 K | 21.8 M |
| ETSY | Etsy Inc | 90.51 | 8.3 B | -0.73 | -0.8 | 3.5 M | 316.74 M |
| FCFS | First Cash Fin Svcs | 92.4573 | 8.29 B | -0.9862 | -1.06 | 207.46 K | 19.18 M |
| VLY | Valley National Bancorp | 7.1025 | 8.01 B | -0.1384 | -1.91 | 4.43 M | 31.47 M |
| CBSH | Commerce Bancshares | 41.1792 | 7.98 B | -0.6062 | -1.45 | 542.58 K | 22.34 M |
| PRAX | Praxis Precision Medicines Inc | 14.355 | 7.95 B | -0.465 | -3.14 | 43.88 K | 629.9 K |
| URBN | Urban Outfitters Inc | 32.40 | 7.86 B | -0.40 | -1.22 | 1.25 M | 40.45 M |
| CROX | Crocs Inc | 115.605 | 7.31 B | -0.585 | -0.5 | 1.2 M | 138.83 M |
| RUSHB | Rush Entpr Cl B | 41.3591 | 7.24 B | -0.2115 | -0.51 | 10.26 K | 424.47 K |
| CHRD | Chord Energy Corp | 128.1388 | 7.24 B | -1.794 | -1.38 | 351.2 K | 45 M |
| CHDN | Churchill Downs IN | 137.3959 | 6.72 B | -0.8019 | -0.58 | 299.97 K | 41.21 M |
| UBSI | United Bkshs Inc | 28.2334 | 6.71 B | -1.114 | -3.8 | 1.59 M | 44.92 M |
| ACT | Enact Holdings Inc | 23.3877 | 6.63 B | -0.2547 | -1.08 | 203.3 K | 4.75 M |
| LNTH | Lantheus Holdings | 83.98 | 6.6 B | -1.99 | -2.31 | 1.54 M | 129.56 M |
| PAGP | Plains Gp Holdings LP | 11.3512 | 6.27 B | -0.2609 | -2.25 | 2.63 M | 29.85 M |
| WFRD | Weatherford International Plc | 61.3721 | 6.24 B | -2.1301 | -3.35 | 711.77 K | 43.68 M |
| BLTE | Belite Bio Inc ADR | 14.81 | 6.2 B | -0.22 | -1.46 | 76 K | 1.13 M |
| KOD | Kodiak Sciences Inc | 9.06 | 6.19 B | -0.085 | -0.93 | 787.27 K | 7.13 M |
| SIGI | Selective Ins Group | 94.6196 | 6.15 B | -0.8026 | -0.84 | 222.96 K | 21.1 M |
| HWC | Hancock Whitney Corp | 37.7193 | 5.88 B | -0.4878 | -1.28 | 514.9 K | 19.42 M |
| MKTX | Marketaxess Holdings | 260.0091 | 5.83 B | -6.0984 | -2.29 | 325.98 K | 84.76 M |
| RIOT | Riot Blockchain Inc | 10.24 | 5.77 B | -0.09 | -0.87 | 10.17 M | 104.16 M |
| AVAV | Aerovironment Inc | 96.86 | 5.75 B | -1.09 | -1.11 | 163.84 K | 15.87 M |
| ABCB | Ameris Bancorp | 33.877 | 5.65 B | -0.443 | -1.29 | 435.5 K | 14.75 M |
| AUB | Atlantic Union Bancshares Corp | 25.6355 | 5.64 B | -0.2693 | -1.04 | 370.54 K | 9.5 M |
| OZK | Bank Ozk | 35.3594 | 5.61 B | -0.4509 | -1.26 | 1.32 M | 46.68 M |
| MMSI | Merit Medical Sys | 83.10 | 5.41 B | -0.59 | -0.7 | 221.88 K | 18.44 M |
| LFST | Lifestance Health Group Inc | 8.38 | 5.4 B | -0.12 | -1.41 | 508.3 K | 4.26 M |
| EBC | Eastern Bankshares Inc | 11.6869 | 5.33 B | -0.0829 | -0.7 | 656.1 K | 7.67 M |
| BGC | Bgc Partners Cl A | 4.5685 | 5.25 B | -0.088 | -1.89 | 2.45 M | 11.19 M |
| GGAL | Grupo Fin Galicia ADR | 12.6295 | 5.24 B | -0.1817 | -1.42 | 632.2 K | 7.98 M |
| POWL | Powell Inds Inc | 60.6527 | 5.21 B | -0.8943 | -1.45 | 71.16 K | 4.32 M |
| CACC | Credit Acceptance | 490.24 | 5.18 B | -7.76 | -1.56 | 47.5 K | 23.28 M |
| JSM | SLM Cp 6% Sr Nt | 15.905 | 5.16 B | -0.2142 | -1.33 | 11.32 K | 180.01 K |
| LSTR | Landstar System | 174.7585 | 5.1 B | -1.5526 | -0.88 | 237.1 K | 41.44 M |
| MEOH | Methanex Cp | 38.4494 | 5.05 B | -2.7207 | -6.61 | 918.3 K | 35.31 M |
| CIGI | Colliers Intl Grp IN | 98.4138 | 5.03 B | -1.6379 | -1.64 | 63.17 K | 6.22 M |
| CRSP | Crispr Therapeutics Ag | 59.90 | 5.01 B | -1.34 | -2.19 | 1.9 M | 114.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 333.60 | 1.24 T | -1.69 | -0.5 | 2.87 M | 958.57 M |
| XOM | Exxon Mobil Corporation | 105.5547 | 696.02 B | -0.9621 | -0.9 | 14.12 M | 1.49 B |
| CVX | Chevron Corp | 139.9275 | 425.59 B | -1.3608 | -0.96 | 7.16 M | 1 B |
| PG | Procter & Gamble Company | 142.6929 | 387.81 B | -1.1285 | -0.78 | 5.35 M | 763.98 M |
| MRK | Merck & Company | 100.2158 | 370.96 B | -0.7754 | -0.77 | 7.47 M | 748.46 M |
| NVS | Novartis Ag ADR | 90.156 | 311.59 B | -0.8384 | -0.92 | 2.37 M | 213.44 M |
| HSBC | HSBC Holdings Plc ADR | 31.7734 | 305.64 B | -0.3003 | -0.94 | 1.24 M | 39.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.82 | 287.97 B | -0.61 | -1.04 | 4.91 M | 283.71 M |
| WFC | Wells Fargo & Company | 38.8131 | 262.45 B | -0.2784 | -0.71 | 19.43 M | 754.27 M |
| BAC-PK | Bank of America Corporation | 20.4926 | 259.31 B | -0.1087 | -0.53 | 37.9 K | 776.73 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.2792 | 247.29 B | -0.0456 | -0.72 | 4.16 M | 26.12 M |
| BML-PL | Bank of America Corporation | 16.1761 | 240.74 B | -0.1565 | -0.96 | 17.06 K | 276.03 K |
| BAC-PE | Bank of America Corporation | 16.6905 | 231.21 B | -0.1913 | -1.13 | 6.42 K | 107.09 K |
| WFC-PY | Wells Fargo & Company | 22.95 | 200.96 B | -0.22 | -0.95 | 32.43 K | 744.27 K |
| TTE | Totalenergies Se ADR | 47.9991 | 199.22 B | -1.0036 | -2.05 | 1.16 M | 55.81 M |
| CRM | Salesforce.com Inc | 210.5981 | 186.91 B | -1.5965 | -0.75 | 11.57 M | 2.44 B |
| COP | ConocoPhillips | 94.4882 | 164.51 B | -0.9833 | -1.03 | 6.05 M | 571.62 M |
| SCHW | The Charles Schwab Corp | 51.7383 | 161.47 B | -0.9874 | -1.87 | 11.27 M | 583.02 M |
| SCCO | Southern Copper Corp | 62.0617 | 149.31 B | -0.66 | -1.05 | 745.38 K | 46.26 M |
| RIO | Rio Tinto Plc ADR | 52.9878 | 137.53 B | -0.69 | -1.29 | 2.77 M | 146.65 M |
| LMT | Lockheed Martin Corp | 427.0823 | 137.46 B | -2.619 | -0.61 | 954.4 K | 407.61 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.7239 | 136.81 B | -0.1176 | -0.59 | 36.99 K | 729.53 K |
| BTI | British American Tobacco Industries ADR | 25.5809 | 135.33 B | -0.2142 | -0.83 | 3.87 M | 99.1 M |
| PLD | Prologis Inc | 108.7152 | 127.69 B | -1.5359 | -1.39 | 4.55 M | 494.8 M |
| HDB | Hdfc Bank Ltd ADR | 29.0644 | 125.12 B | -0.7773 | -2.6 | 4.05 M | 117.77 M |
| BNS | Bank of Nova Scotia | 41.2778 | 117.53 B | -0.2515 | -0.61 | 759.9 K | 31.37 M |
| BP | BP Plc ADR | 29.9415 | 117.47 B | -0.6028 | -1.97 | 8 M | 239.48 M |
| MPC | Marathon Petroleum Corp | 106.0716 | 114.64 B | -0.6041 | -0.57 | 3.06 M | 324.98 M |
| IBN | Icici Bank Ltd ADR | 22.1792 | 112.23 B | -0.2439 | -1.09 | 5.89 M | 130.68 M |
| ENB | Enbridge Inc | 31.3519 | 108.72 B | -0.3678 | -1.16 | 2.15 M | 67.5 M |
| SO | Southern Company | 64.2784 | 107.12 B | -0.3811 | -0.59 | 3.4 M | 218.23 M |
| WFC-PC | Wells Fargo & Company | 17.46 | 106.59 B | -0.22 | -1.24 | 54.14 K | 945.28 K |
| GSK | Glaxosmithkline Plc ADR | 30.8361 | 102.48 B | -0.3317 | -1.06 | 2.7 M | 83.27 M |
| CNQ | Canadian Natural Resources | 23.8696 | 102.33 B | -0.5855 | -2.39 | 3.91 M | 93.26 M |
| EQNR | Equinor ASA ADR | 22.5054 | 101.31 B | -0.163 | -0.72 | 4.55 M | 102.42 M |
| PSX | Phillips 66 | 87.9471 | 101.27 B | -1.7993 | -2 | 2.88 M | 253.63 M |
| ICE | Intercontinental Exchange | 104.4751 | 97.76 B | -1.4058 | -1.33 | 2.9 M | 303.42 M |
| USB | U.S. Bancorp | 27.9664 | 95.09 B | -0.6088 | -2.13 | 15.56 M | 435.17 M |
| PNC | PNC Bank | 113.5431 | 92.74 B | -1.3545 | -1.18 | 2.98 M | 338.38 M |
| SPG | Simon Property Group | 95.4016 | 86.74 B | -0.6421 | -0.67 | 1.48 M | 141.21 M |
| NGG | National Grid Transco Plc ADR | 55.2429 | 85.68 B | -0.7576 | -1.35 | 332.3 K | 18.36 M |
| SU | Suncor Energy Inc | 26.4713 | 84.26 B | -0.5164 | -1.91 | 6.41 M | 169.78 M |
| E | Eni S.P.A. ADR | 23.1954 | 80.63 B | -0.3023 | -1.29 | 288.3 K | 6.69 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8885 | 80.24 B | -0.0346 | -0.88 | 20.08 M | 78.08 M |
| BCS | Barclays Plc ADR | 7.0641 | 78.8 B | -0.0633 | -0.89 | 10.2 M | 72.05 M |
| EOG | Eog Resources | 103.296 | 77.14 B | -2.1127 | -2 | 3.95 M | 407.77 M |
| SLB | Schlumberger N.V. | 43.8015 | 76.1 B | -0.4751 | -1.07 | 5.89 M | 257.8 M |
| USB-PP | U.S. Bancorp | 22.98 | 71.44 B | -0.18 | -0.78 | 53.25 K | 1.22 M |
| GS-PA | The Goldman Sachs Group Inc | 16.8617 | 70.76 B | -0.158 | -0.93 | 56.9 K | 959.36 K |
| KMI | Kinder Morgan | 14.6399 | 70.22 B | -0.1213 | -0.82 | 14.27 M | 208.87 M |
| MS-PA | Morgan Stanley | 20.86 | 68.72 B | -0.15 | -0.71 | 65.02 K | 1.36 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.1674 | 67.28 B | -0.1234 | -0.86 | 2.05 M | 28.99 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.4553 | 67.1 B | -0.1777 | -1.01 | 31.9 K | 556.82 K |
| ET | Energy Transfer LP | 10.1139 | 67.01 B | -0.1043 | -1.02 | 9.9 M | 100.15 M |
| NWG | Natwest Group Plc ADR | 5.32 | 65.44 B | -0.0406 | -0.76 | 1.19 M | 6.33 M |
| TRP | Tc Energy Corp | 34.4562 | 65.23 B | -0.455 | -1.3 | 803.8 K | 27.7 M |
| D | Dominion Resources | 45.8809 | 61.35 B | -0.5156 | -1.11 | 3.97 M | 182.16 M |
| TRGP | Targa Resources | 65.633 | 61.11 B | -0.627 | -0.95 | 2 M | 131.5 M |
| TFC | Truist Financial Corp | 27.382 | 60.97 B | -0.5828 | -2.08 | 18.04 M | 493.98 M |
| XYZ | Block, Inc | 64.20 | 52.65 B | -0.74 | -1.14 | 6.17 M | 396.29 M |
| CVE | Cenovus Energy Inc | 15.1846 | 52.36 B | -0.6368 | -4.02 | 7.88 M | 119.71 M |
| VMRK | Vivmark Residential | 57.3721 | 49.31 B | -0.4632 | -0.8 | 2.44 M | 140.11 M |
| VALE | Vale S.A. ADR | 10.4733 | 48.64 B | -0.2054 | -1.92 | 17.9 M | 187.48 M |
| DVN | Devon Energy Corp | 44.3028 | 48.53 B | -0.4215 | -0.94 | 8.63 M | 382.13 M |
| STT | State Street Corp | 66.2028 | 47.18 B | -0.761 | -1.14 | 4.16 M | 275.17 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.2375 | 46.96 B | -0.1633 | -0.94 | 25.19 K | 434.26 K |
| SPG-PJ | Simon Property Group Inc | 55.4757 | 46.51 B | -0.7043 | -1.25 | 396 | 21.97 K |
| AMP | Ameriprise Financial Services | 300.1215 | 45.88 B | -1.6415 | -0.54 | 400 K | 120.05 M |
| ED | Consolidated Edison Company of New York | 84.2606 | 44.49 B | -0.7822 | -0.92 | 2.02 M | 170.28 M |
| AIG | American International Group | 52.6282 | 42.73 B | -0.6178 | -1.16 | 2.93 M | 154.03 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.6519 | 41.26 B | -0.1514 | -0.73 | 26.18 K | 540.73 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.4075 | 41.11 B | -0.1399 | -0.75 | 18.73 K | 344.79 K |
| CBRE | CBRE Group Inc | 78.35 | 40.67 B | -0.59 | -0.75 | 946.62 K | 74.17 M |
| KB | KB Financial Group Inc ADR | 33.9355 | 39.91 B | -0.5918 | -1.71 | 253.34 K | 8.6 M |
| MLM | Martin Marietta Materials | 416.583 | 39.53 B | -4.0363 | -0.96 | 378.75 K | 157.78 M |
| WDS | Woodside Energy Group Ltd | 23.08 | 38.36 B | -0.27 | -1.16 | 383.2 K | 8.84 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.1595 | 38 B | -0.1873 | -0.52 | 44.4 K | 1.61 M |
| EQT | Eqt Corp | 36.8132 | 32.85 B | -0.2307 | -0.62 | 5.69 M | 209.49 M |
| GFI | Gold Fields Ltd ADR | 13.8641 | 32.74 B | -0.1813 | -1.29 | 4.93 M | 68.3 M |
| EC | Ecopetrol S.A. ADR | 6.5001 | 32.73 B | -0.147 | -2.21 | 1.73 M | 11.27 M |
| RJF | Raymond James Financial | 90.7629 | 32.45 B | -0.8716 | -0.95 | 815 K | 73.97 M |
| PUK | Prudential Public Ltd Company ADR | 26.3054 | 32.3 B | -0.1504 | -0.57 | 336.2 K | 8.84 M |
| MTB | M&T Bank Corp | 114.5807 | 32.28 B | -1.4352 | -1.24 | 1.15 M | 132.08 M |
| PSA-PK | Public Storage | 22.41 | 32.27 B | -0.18 | -0.8 | 11.39 K | 255.29 K |
| TECK | Teck Resources Ltd | 40.4459 | 31.65 B | -0.6772 | -1.65 | 3.81 M | 154.05 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.1551 | 30.12 B | -0.2463 | -1.01 | 106.4 K | 2.57 M |
| NMR | Nomura Holdings Inc ADR | 3.3035 | 28.61 B | -0.0267 | -0.8 | 1.32 M | 4.35 M |
| PBA | Pembina Pipeline Cor | 26.6522 | 28.34 B | -0.2975 | -1.1 | 833.9 K | 22.23 M |
| TS | Tenaris S.A. ADR | 24.7743 | 28.23 B | -0.2721 | -1.09 | 1.46 M | 36.21 M |
| VICI | Vici Properties Inc | 27.1301 | 27.8 B | -0.169 | -0.62 | 3.38 M | 91.7 M |
| CFG | Citizens Financial Group Inc/Ri | 24.136 | 27.62 B | -0.8189 | -3.28 | 16.31 M | 393.75 M |
| HAL | Halliburton Company | 29.78 | 27.3 B | -0.5725 | -1.89 | 6.73 M | 200.3 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 18.4987 | 27.26 B | -0.572 | -3 | 7.6 K | 140.59 K |
| FTI | Technipfmc Plc | 14.2891 | 25.29 B | -0.3433 | -2.35 | 4.38 M | 62.65 M |
| RF | Regions Financial Corp | 16.0874 | 24.73 B | -0.2117 | -1.3 | 9.52 M | 153.11 M |
| SW | Smurfit Westrock Plc | 35.3584 | 23.7 B | -0.2581 | -0.72 | 127 | 4.49 K |
| XYL | Xylem Inc | 105.6722 | 23.17 B | -0.8643 | -0.81 | 2.01 M | 212.28 M |
| L | Loews Corp | 58.3859 | 22.83 B | -0.4561 | -0.78 | 617.5 K | 36.05 M |
| KEY | Keycorp | 8.8411 | 22.8 B | -0.3979 | -4.31 | 38 M | 335.94 M |
| DLR-PJ | Digital Realty Trust Inc | 18.3193 | 22.64 B | -0.2673 | -1.44 | 12.07 K | 221.21 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 6.1932 | -2.1241 | -25.54 | 47.7 K | 295.42 K | |
| PGIC | Premium Global Income Split Corp | 11.1258 | -1.3302 | -10.68 | 38 | 422.78 | |
| GTE | Gran Tierra Energy Inc | 7.25 | -0.58 | -7.41 | 68.3 K | 495.18 K | |
| KITS | Kits Eyecare Ltd | 4.15 | -0.33 | -7.37 | 23 K | 95.45 K | |
| MX | Methanex Corp | 51.333 | -3.517 | -6.41 | 321.89 K | 16.52 M | |
| WPRT | Westport Fuel Systems Inc | 11.00 | -0.73 | -6.22 | 28.32 K | 311.52 K | |
| AETR | Aetherion Technologies Inc. | 11.00 | -0.73 | -6.22 | 28.32 K | 311.52 K | |
| SHLE | Source Energy Services Ltd | 5.35 | -0.35 | -6.14 | 11.4 K | 60.99 K | |
| KEI | Kolibri Global Energy Inc | 5.08 | -0.32 | -5.93 | 15.3 K | 77.72 K | |
| VET | Vermilion Energy Inc | 14.0979 | -0.8277 | -5.55 | 1.42 M | 19.96 M | |
| ACX | Act Energy Technologies Ltd | 4.41 | -0.21 | -4.55 | 149.78 K | 660.52 K | |
| BCT | Briacell Therapeutics Corp | 1181.0704 | -53.4825 | -4.33 | 26 | 30.71 K | |
| NRR-UN | Northview Residential REIT | 12.5123 | -0.5577 | -4.27 | 30.73 K | 384.45 K | |
| CVE | Cenovus Energy Inc | 20.2836 | -0.8277 | -3.92 | 3.39 M | 68.7 M | |
| BTE | Baytex Energy Corp | 4.1622 | -0.1688 | -3.9 | 3.33 M | 13.87 M | |
| KEL | Kelt Exploration Ltd | 5.33 | -0.20 | -3.62 | 214.8 K | 1.14 M | |
| CJ | Cardinal Energy Ltd | 5.0342 | -0.1871 | -3.58 | 702.6 K | 3.54 M | |
| XAU | Goldmoney Inc | 9.55 | -0.35 | -3.54 | 2.26 K | 21.58 K | |
| SGY | Surge Energy Inc | 5.8552 | -0.21 | -3.46 | 315 K | 1.84 M | |
| OBE | Obsidian Energy Ltd | 7.81 | -0.28 | -3.46 | 324.16 K | 2.53 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.456 | -0.2518 | -3.27 | 1.21 M | 9.05 M | |
| TWM | Tidewater Midstream and Infras Ltd | 348.2883 | -11.74 | -3.26 | 192 | 66.87 K | |
| CFW | Calfrac Well Services Ltd | 3.97 | -0.13 | -3.17 | 25.89 K | 102.8 K | |
| JOY | Journey Energy Inc | 5.54 | -0.18 | -3.15 | 149.5 K | 828.23 K | |
| DTOL | D2L Inc | 8.49 | -0.26 | -2.97 | 11 K | 93.39 K | |
| MAI | Mining Americas Inc. | 3.30 | -0.10 | -2.94 | 26.42 K | 87.19 K | |
| PHX | Phx Energy Services Corp | 4.1945 | -0.1254 | -2.9 | 18.95 K | 79.47 K | |
| QBTC | The Bitcoin Fund CAD | 35.92 | -1.01 | -2.73 | 4.4 K | 158.05 K | |
| PXT | Parex Resources Inc | 21.4256 | -0.5915 | -2.69 | 624.3 K | 13.38 M | |
| QBTC-U | The Bitcoin Fund Class A | 26.88 | -0.71 | -2.57 | 1.31 K | 35.21 K | |
| TCS | Tecsys Inc J | 23.9431 | -0.6316 | -2.57 | 4.6 K | 110.14 K | |
| BNE | Bonterra Energy Corp | 5.37 | -0.14 | -2.54 | 33.4 K | 179.35 K | |
| WCP | Whitecap Resources Inc | 7.6496 | -0.1963 | -2.5 | 1.81 M | 13.85 M | |
| SEA | Seabridge Gold Inc | 15.705 | -0.4006 | -2.49 | 49.6 K | 778.91 K | |
| ARIS | Aris Gold Corporation | 3.22 | -0.08 | -2.42 | 84.55 K | 272.23 K | |
| IPO | Inplay Oil Corp | 11.2606 | -0.278 | -2.41 | 25.22 K | 283.96 K | |
| CNQ | Canadian Natural Resources Ltd. | 31.8523 | -0.7804 | -2.39 | 29.8 M | 949.05 M | |
| PSK | Prairiesky Royalty Ltd | 18.1884 | -0.4366 | -2.34 | 324.5 K | 5.9 M | |
| WTE | Westshore Terminals Investment Corp | 26.9649 | -0.641 | -2.32 | 76.77 K | 2.07 M | |
| IFC-PF | Intact Financial Corp Pref | 17.9375 | -0.4259 | -2.32 | 100 | 1.79 K | |
| AAV | Advantage Oil & Gas Ltd | 7.32 | -0.17 | -2.27 | 523.91 K | 3.83 M | |
| SVM | Silvercorp Metals Inc | 3.9178 | -0.0879 | -2.19 | 280.2 K | 1.1 M | |
| IPCO | International Petroleum Corp | 11.34 | -0.25 | -2.16 | 61.6 K | 698.54 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.1845 | -0.0893 | -2.09 | 600 | 2.51 K | |
| MAL | Magellan Aero | 7.8288 | -0.1643 | -2.06 | 6.44 K | 50.4 K | |
| PIC-A | Premium Income Corporation | 3.9101 | -0.0818 | -2.05 | 32.06 K | 125.35 K | |
| HLF | High Liner | 12.4037 | -0.2561 | -2.02 | 11.1 K | 137.68 K | |
| SVI | Storagevault Canada Inc | 5.8641 | -0.119 | -1.99 | 129.6 K | 759.99 K | |
| SAP | Saputo Inc | 28.0948 | -0.5653 | -1.97 | 1.19 M | 33.3 M | |
| VOXR | Vox Royalty Corp | 3.3141 | -0.0665 | -1.97 | 4.4 K | 14.58 K | |
| NUAG | New Pacific Metals Corp | 3.13 | -0.06 | -1.88 | 41.01 K | 128.35 K | |
| CS | Capstone Mining Corp | 5.75 | -0.11 | -1.88 | 659.1 K | 3.79 M | |
| GEI | Gibson Energy Inc | 17.3668 | -0.3313 | -1.87 | 866.77 K | 15.05 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.0852 | -0.4749 | -1.86 | 8.9 K | 223.26 K | |
| MSCL | Satellos Bioscience Inc | 6.48 | -0.12 | -1.82 | 2.94 K | 19.06 K | |
| MDI | Major Drilling Grp | 8.70 | -0.16 | -1.81 | 84.29 K | 733.36 K | |
| Y | Yellow Pages Ltd | 9.5251 | -0.1736 | -1.79 | 300 | 2.86 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.3261 | -0.1844 | -1.75 | 5.98 K | 61.74 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 16.3257 | -0.2909 | -1.75 | 500 | 8.16 K | |
| IMO | Imperial Oil | 61.4293 | -1.0913 | -1.75 | 1.1 M | 67.74 M | |
| CF | Canaccord Genuity Group Inc | 5.0728 | -0.0894 | -1.73 | 113.9 K | 577.79 K | |
| NG | Novagold Res Inc | 6.82 | -0.12 | -1.73 | 105.64 K | 720.46 K | |
| SU | Suncor Energy Inc | 35.382 | -0.6144 | -1.71 | 12.19 M | 431.25 M | |
| SLS | Solaris Resources Inc | 5.78 | -0.10 | -1.7 | 52 K | 300.56 K | |
| TPZ | Topaz Energy Corp | 17.5789 | -0.2974 | -1.66 | 231.5 K | 4.07 M | |
| LAS-A | Lassonde Industries Inc | 111.7649 | -1.8501 | -1.63 | 964 | 107.74 K | |
| TLO | Talon Metals Corp | 3.05 | -0.05 | -1.61 | 15.6 K | 47.59 K | |
| TOY | Spin Master Corp | 32.4446 | -0.5248 | -1.59 | 33.7 K | 1.09 M | |
| CIGI | Colliers International Group Inc | 131.4213 | -2.0944 | -1.57 | 82.36 K | 10.82 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.2519 | -0.2574 | -1.56 | 2.3 K | 37.38 K | |
| HWX | Headwater Exploration Inc | 5.3518 | -0.0843 | -1.55 | 520.7 K | 2.79 M | |
| TECK-A | Teck Resources Limited | 54.4698 | -0.8514 | -1.54 | 3.19 K | 173.98 K | |
| TECK-B | Teck Resources Limited | 54.0759 | -0.7933 | -1.45 | 1.01 M | 54.73 M | |
| CGG | China Gold Int Resources Corp | 5.3058 | -0.0774 | -1.44 | 1.39 K | 7.36 K | |
| CCL-A | CCL Industries Inc | 60.8839 | -0.8851 | -1.43 | 300 | 18.27 K | |
| DRX | Adf Group Inc Sv | 3.4563 | -0.0494 | -1.41 | 33.6 K | 116.13 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.1692 | -0.1161 | -1.4 | 16.17 K | 132.06 K | |
| VCM | Vecima Networks Inc | 16.9874 | -0.2392 | -1.39 | 3.6 K | 61.15 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.2902 | -0.1989 | -1.37 | 5.9 K | 84.31 K | |
| TA | Transalta Corp | 12.3633 | -0.1712 | -1.37 | 364.34 K | 4.5 M | |
| ASTL | Algoma Steel Group Inc | 9.7469 | -0.132 | -1.34 | 53.9 K | 525.36 K | |
| CVX | Chevron CDR (CAD Hedged) | 17.7219 | -0.2393 | -1.33 | 1.76 K | 31.14 K | |
| CAS | Cascades Inc | 10.6338 | -0.1412 | -1.31 | 67.19 K | 714.5 K | |
| EIF | Exchange Income Corp | 44.7769 | -0.5847 | -1.29 | 120.9 K | 5.41 M | |
| LAR | Lithium Argentina Ag | 11.1151 | -0.145 | -1.29 | 726.07 K | 8.07 M | |
| SII | Sprott Inc | 40.8288 | -0.5268 | -1.27 | 17.9 K | 730.84 K | |
| BN-PFG | Brookfield Corporation | 12.7138 | -0.1638 | -1.27 | 1.1 K | 13.99 K | |
| CURA | Curaleaf Holdings Inc | 3.90 | -0.05 | -1.27 | 236 K | 920.4 K | |
| FRU | Freehold Royalties Ltd | 10.6382 | -0.1359 | -1.26 | 351.67 K | 3.74 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 17.2628 | -0.2201 | -1.26 | 667 | 11.51 K | |
| NWC | The North West Company Inc | 30.6068 | -0.3855 | -1.24 | 138.01 K | 4.22 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 12.9345 | -0.1626 | -1.24 | 100 | 1.29 K | |
| MARI | Marimaca Copper Corp | 3.98 | -0.05 | -1.24 | 8.5 K | 33.83 K | |
| CIA | Champion Iron Ltd | 4.9681 | -0.0623 | -1.24 | 255.8 K | 1.27 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.6955 | -0.1956 | -1.23 | 601 | 9.43 K | |
| PD | Precision Drilling Corp | 60.70 | -0.74 | -1.2 | 42.73 K | 2.59 M | |
| ACQ | Autocanada Inc | 18.13 | -0.22 | -1.2 | 24.93 K | 451.93 K | |
| LUN | Lundin Mining Corp | 9.3402 | -0.1127 | -1.19 | 1.26 M | 11.76 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.888 | -0.1545 | -1.18 | 158.13 K | 2.04 M | |
| BDT | Bird Construction Inc | 7.6358 | -0.0913 | -1.18 | 15.9 K | 121.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 340.40 | 391.22 B | -4.08 | -1.18 | 100 | 34.04 K |
| RHHBY | Roche Holding AG | 38.68 | 388.5 B | -0.47 | -1.2 | 1.97 M | 76.12 M |
| RHHVF | Roche Holding AG | 305.50 | 380.29 B | -9.00 | -2.86 | 26.3 K | 8.03 M |
| HBCYF | HSBC Holdings plc | 7.58 | 306.21 B | -0.05 | -0.66 | 5.4 K | 40.93 K |
| ACGBY | Agricultural Bank of China Limited | 9.80 | 302.39 B | -0.13 | -1.31 | 55.8 K | 546.84 K |
| NSRGY | Nestlé S.A | 118.07 | 271.37 B | -0.67 | -0.56 | 244.9 K | 28.92 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.93 | 250.47 B | -0.10 | -1.42 | 403.9 K | 2.8 M |
| BACHY | Bank of China Limited | 10.03 | 245.98 B | -0.06 | -0.59 | 45.6 K | 457.37 K |
| BHPLF | BHP Group | 29.70 | 203.04 B | -0.69 | -2.27 | 80.8 K | 2.4 M |
| RTNTF | Rio Tinto Group | 76.13 | 171.24 B | -2.07 | -2.65 | 300 | 22.84 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.05 | 165.07 B | -0.385 | -0.69 | 702.1 K | 38.65 M |
| ABLZF | ABB Ltd | 38.05 | 157.56 B | -0.41 | -1.07 | 22.8 K | 867.54 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 41.30 | 155.99 B | -0.28 | -0.67 | 100 | 4.13 K |
| FRCOY | Fast Retailing Co. Ltd | 25.12 | 155.58 B | -0.23 | -0.91 | 54.8 K | 1.38 M |
| HTHIF | Hitachi Ltd | 62.75 | 140.4 B | -0.38 | -0.6 | 300 | 18.82 K |
| RTPPF | Rio Tinto Group | 63.85 | 137 B | -0.52 | -0.81 | 1.5 K | 95.77 K |
| BTAFF | British American Tobacco p.l.c | 32.50 | 131.44 B | -0.21 | -0.64 | 32.8 K | 1.07 M |
| ZFSVF | Zurich Insurance Group AG | 464.00 | 111.44 B | -8.68 | -1.84 | 2.7 K | 1.25 M |
| AXAHY | AXA SA | 28.29 | 103.33 B | -0.31 | -1.08 | 71.9 K | 2.03 M |
| ESLOY | EssilorLuxottica Société anonyme | 89.45 | 97.95 B | -0.75 | -0.83 | 18 K | 1.61 M |
| XIACY | Xiaomi Corporation | 6.74 | 96.5 B | -0.085 | -1.25 | 16.95 K | 114.27 K |
| AXAHF | AXA SA | 28.37 | 95.93 B | -0.39 | -1.36 | 1.6 K | 45.39 K |
| EBBNF | Enbridge Inc | 19.449 | 95.91 B | -0.241 | -1.22 | 2 K | 38.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.80 | 95.47 B | -0.13 | -2.64 | 14.6 K | 70.08 K |
| MITSF | Mitsui & Co. Ltd | 35.80 | 90.76 B | -0.385 | -1.06 | 800 | 28.64 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.32 | 87.41 B | -0.28 | -0.95 | 14.1 K | 413.41 K |
| NGGTF | National Grid plc | 13.10 | 84.5 B | -0.31 | -2.31 | 100 | 1.31 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.415 | 76.29 B | -0.065 | -0.77 | 580 | 4.88 K |
| SOBKY | SoftBank Corp | 10.86 | 70.6 B | -0.10 | -0.91 | 146.7 K | 1.59 M |
| ENGIY | ENGIE SA | 15.15 | 68.88 B | -0.10 | -0.66 | 87.5 K | 1.33 M |
| ENGQF | ENGIE SA | 15.30 | 68.08 B | -0.22 | -1.42 | 3.4 K | 52.02 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 61.96 | 66.54 B | -0.48 | -0.77 | 11.5 K | 712.54 K |
| UCBJY | UCB SA | 45.67 | 60.82 B | -0.24 | -0.52 | 4.5 K | 205.51 K |
| GWLIF | Great-West Lifeco Inc | 28.36 | 60.49 B | -0.22 | -0.77 | 3.2 K | 90.75 K |
| LZAGY | Lonza Group Ltd | 62.04 | 57.85 B | -0.36 | -0.58 | 59.3 K | 3.68 M |
| SEMHF | Siemens Healthineers AG | 56.735 | 56.81 B | -1.5649 | -2.68 | 150 | 8.51 K |
| SSREF | Swiss Re AG | 96.70 | 55.9 B | -3.125 | -3.13 | 14.4 K | 1.39 M |
| NGLOY | Anglo American plc | 15.20 | 55.87 B | -0.25 | -1.62 | 259.7 K | 3.95 M |
| ANCTF | Alimentation Couche-Tard Inc | 48.285 | 55.11 B | -0.335 | -0.69 | 128.3 K | 6.19 M |
| DSDVY | DSV Panalpina A/S | 94.82 | 52.68 B | -1.56 | -1.62 | 13.8 K | 1.31 M |
| DSDVF | DSV Panalpina A/S | 187.1399 | 52.64 B | -3.50 | -1.84 | 233 | 43.6 K |
| UOVEF | United Overseas Bank Limited | 20.59 | 50.89 B | -0.44 | -2.09 | 42 K | 864.78 K |
| RWEOY | RWE Aktiengesellschaft | 42.75 | 50.44 B | -0.22 | -0.51 | 17.7 K | 756.67 K |
| DNBBY | DNB Bank ASA | 17.83 | 49.39 B | -0.23 | -1.27 | 124.3 K | 2.22 M |
| DNBBF | DNB Bank ASA | 17.904 | 49.37 B | -0.171 | -0.95 | 15.74 K | 281.79 K |
| SDVKF | Sandvik AB (publ) | 18.96 | 49.22 B | -0.69 | -3.51 | 10.1 K | 191.5 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.66 | 48.54 B | -0.30 | -0.77 | 22.9 K | 885.31 K |
| RBGLY | Reckitt Benckiser Group plc | 15.12 | 48.51 B | -0.18 | -1.18 | 524.7 K | 7.93 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.88 | 48.36 B | -0.02 | -0.51 | 187.6 K | 727.89 K |
| RBGPF | Reckitt Benckiser Group plc | 74.64 | 48.26 B | -1.46 | -1.92 | 700 | 52.25 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1736.00 | 48.08 B | -50.84 | -2.85 | 100 | 173.6 K |
| SWDBY | Swedbank AB (publ) | 16.39 | 46.73 B | -0.11 | -0.67 | 76.6 K | 1.26 M |
| SCMWY | Swisscom AG | 60.46 | 45.4 B | -1.28 | -2.07 | 4.7 K | 284.16 K |
| CODGF | Compagnie de Saint-Gobain S.A | 59.58 | 40.53 B | -0.92 | -1.52 | 300 | 17.87 K |
| EQBBF | EQT AB (publ) | 18.97 | 39.87 B | -1.27 | -6.27 | 979 | 18.57 K |
| AAVMY | ABN AMRO Bank N.V | 14.56 | 38.4 B | -0.12 | -0.82 | 12.2 K | 177.63 K |
| OLCLY | Oriental Land Co. Ltd | 38.565 | 36.6 B | -0.335 | -0.86 | 14.1 K | 543.77 K |
| EXPGF | Experian plc | 36.80 | 36.35 B | -0.26 | -0.7 | 100 | 3.68 K |
| REPYY | Repsol S.A | 14.35 | 35.63 B | -0.09 | -0.62 | 86 K | 1.23 M |
| HENOF | Henkel AG & Co. KGaA | 78.92 | 35.6 B | -1.83 | -2.27 | 400 | 31.57 K |
| UMGNF | Universal Music Group N.V | 20.61 | 35.43 B | -0.206 | -0.99 | 1.3 K | 26.79 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 4.55 | 34.88 B | -0.10 | -2.15 | 7.3 K | 33.22 K |
| SZLMY | Swiss Life Holding AG | 29.645 | 34.8 B | -0.395 | -1.31 | 4.4 K | 130.44 K |
| TGOPF | 3i Group plc | 24.99 | 34.49 B | -0.37 | -1.46 | 20 K | 499.8 K |
| KNYJY | KONE Oyj | 26.82 | 33.93 B | -0.16 | -0.59 | 12.3 K | 329.89 K |
| CKHGY | Capitec Bank Holdings Limited | 41.00 | 33.58 B | -1.46 | -3.44 | 814 | 33.37 K |
| FSNUY | Fresenius SE & Co. KGaA | 6.87 | 32.46 B | -0.09 | -1.29 | 34.1 K | 234.27 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.11 | 32.34 B | -0.09 | -2.14 | 250.2 K | 1.03 M |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.33 | 31.93 B | -0.22 | -2.57 | 2.9 K | 24.16 K |
| BKHYY | Bank Hapoalim B.M | 43.40 | 30.79 B | -0.52 | -1.18 | 600 | 26.04 K |
| VWSYF | Vestas Wind Systems A/S | 28.39 | 29.64 B | -0.22 | -0.77 | 1.2 K | 34.07 K |
| VWDRY | Vestas Wind Systems A/S | 9.43 | 29.59 B | -0.05 | -0.53 | 129.8 K | 1.22 M |
| IMBBF | Imperial Brands PLC | 21.61 | 29.47 B | -0.16 | -0.73 | 20.4 K | 440.84 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.57 | 29.03 B | -0.04 | -1.11 | 74.4 K | 265.61 K |
| HXGBF | Hexagon AB (publ) | 11.64 | 28.45 B | -0.43 | -3.56 | 200 | 2.33 K |
| DOGEF | Ørsted A/S | 94.40 | 28.2 B | -1.49 | -1.55 | 500 | 47.2 K |
| IPXHY | Inpex Corporation | 11.20 | 27.37 B | -0.19 | -1.67 | 52.2 K | 584.64 K |
| MLYBY | Malayan Banking Berhad | 3.86 | 26.87 B | -0.10 | -2.53 | 1.1 K | 4.25 K |
| OMVKY | OMV Aktiengesellschaft | 42.00 | 26.33 B | -0.62 | -1.45 | 7.5 K | 315 K |
| SZKMY | Suzuki Motor Corporation | 144.61 | 26.15 B | -0.78 | -0.54 | 2.3 K | 332.6 K |
| CLPHY | CLP Holdings Limited | 7.29 | 25.82 B | -0.12 | -1.62 | 57.1 K | 416.26 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 11.22 | 25.73 B | -0.18 | -1.58 | 12.5 K | 140.25 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 192.969 | 25.66 B | -5.031 | -2.54 | 3 | 578.91 |
| SGGKY | Singapore Technologies Engineering Ltd | 26.77 | 25.46 B | -0.33 | -1.22 | 300 | 8.03 K |
| FNLPF | Fresnillo plc | 8.19 | 24.61 B | -0.36 | -4.21 | 5.6 K | 45.86 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.80 | 24.6 B | -0.08 | -0.9 | 1.1 K | 9.68 K |
| KAOCF | Kao Corporation | 35.35 | 23.52 B | -1.14 | -3.12 | 2.8 K | 98.98 K |
| AIPUY | Airports of Thailand Public Company Limited | 20.10 | 23.01 B | -0.20 | -0.99 | 500 | 10.05 K |
| AKRBF | AKRBF | 24.10 | 22.08 B | -0.19 | -0.78 | 1.1 K | 26.51 K |
| KAOOY | Kao Corporation | 7.10 | 21.31 B | -0.12 | -1.66 | 270.5 K | 1.92 M |
| CMAKY | China Minsheng Banking Corp. Ltd | 3.54 | 21.17 B | -0.2186 | -5.82 | 1.3 K | 4.6 K |
| FCNCB | First Citizens BancShares Inc | 1095.00 | 20.33 B | -15.00 | -1.35 | 100 | 109.5 K |
| SSLZY | Santos Limited | 5.01 | 20.14 B | -0.07 | -1.38 | 70.6 K | 353.71 K |
| VACNY | VAT Group AG | 41.00 | 19.95 B | -1.96 | -4.56 | 1.1 K | 45.1 K |
| TLSNY | Telia Company AB (publ) | 4.45 | 19.94 B | -0.04 | -0.89 | 232.6 K | 1.04 M |
| TELNY | Telenor ASA | 10.04 | 19.66 B | -0.09 | -0.89 | 48.1 K | 482.92 K |
| KGSPY | Kingspan Group plc | 68.052 | 19.3 B | -0.718 | -1.04 | 1 K | 68.05 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 4.28 | 19.15 B | -0.09 | -2.06 | 139 K | 594.92 K |
| LUNMF | Lundin Mining Corporation | 7.42 | 19.12 B | -0.12 | -1.59 | 32.9 K | 244.12 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 13.76 | 18.81 B | -0.15 | -1.08 | 20.2 K | 277.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTF | Pender Growth Fund Inc | 7.01 | -0.49 | -6.53 | 5.6 K | 39.26 K | |
| WEB | Westbridge Energy Corporation | 3.8355 | -0.2376 | -5.83 | 55.9 K | 214.4 K | |
| WWT | Water Ways Technologies Inc | 17.00 | -1.00 | -5.56 | 1.25 K | 21.3 K | |
| SLI | Standard Lithium Ltd | 5.76 | -0.31 | -5.11 | 128.1 K | 737.86 K | |
| LMN | Lumine Group Inc. | 18.41 | -0.88 | -4.56 | 100.9 K | 1.86 M | |
| ALV | Alvopetro Energy Ltd | 7.0431 | -0.2561 | -3.51 | 30 K | 211.29 K | |
| LCX | Lycos Energy Inc. | 3.12 | -0.08 | -2.5 | 19.93 K | 62.18 K | |
| ARTG | Artemis Gold Inc | 4.70 | -0.10 | -2.08 | 207.5 K | 975.25 K | |
| SGML | Sigma Lithium Corporation | 54.81 | -1.10 | -1.97 | 14.5 K | 794.75 K | |
| CAMB | Cambria Gold Mines Inc. | 27.00 | -0.50 | -1.82 | 381.01 K | 10.29 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4443 | -0.0746 | -1.65 | 10.5 K | 46.67 K | |
| RX | BioSyent Inc | 6.9522 | -0.0476 | -0.68 | 45.5 K | 316.33 K | |
| GIP | Green Impact Partners Inc | 7.65 | -0.05 | -0.65 | 1.5 K | 11.48 K |