Loser Valuations for 14 June 2023 from 00:00:00 until 23:59:59
Loser Valuations for 14 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 46.3754 | 60.06 B | -0.401 | -0.86 | 531.1 K | 24.63 M |
| BMNR | Bitmine Immersion Technologies Inc | 14.1956 | 13.11 B | -5.6086 | -28.32 | 15 | 212.93 |
| GSAT | Globalstar | 17.70 | 10.96 B | -0.60 | -3.28 | 233.73 K | 4.14 M |
| BTG | B2Gold Corp | 3.2444 | 6.75 B | -0.0354 | -1.08 | 8.32 M | 26.99 M |
| NXE | Nexgen Energy Ltd | 4.53 | 5.3 B | -0.08 | -1.74 | 2.02 M | 9.16 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.05 | 3.99 B | -2.175 | -6.55 | 1.51 K | 46.95 K |
| UEC | Uranium Energy | 3.12 | 3.56 B | -0.04 | -1.27 | 5.69 M | 17.77 M |
| NHC | National Healthcare Corp | 56.5603 | 3.33 B | -0.4923 | -0.86 | 47.8 K | 2.7 M |
| PRK | Park National Corp | 98.6543 | 3.3 B | -1.5075 | -1.51 | 76.6 K | 7.56 M |
| SEB | Seaboard Corporation | 3660.437 | 3.3 B | -56.5737 | -1.52 | 1.2 K | 4.39 M |
| NG | Novagold Resources Inc | 5.09 | 2.68 B | -0.03 | -0.59 | 1.23 M | 6.27 M |
| NOG | Northern Oil and Gas | 27.9456 | 2.37 B | -0.1622 | -0.58 | 951 K | 26.58 M |
| UUUU | Energy Fuels Inc | 6.32 | 1.9 B | -0.19 | -2.92 | 2.06 M | 13.03 M |
| TMP | Tompkinstrustco | 52.4395 | 1.48 B | -1.6982 | -3.14 | 73.8 K | 3.87 M |
| OGCP | Empire State Realty Op LP Se | 6.574 | 1.38 B | -0.0615 | -0.93 | 3.32 K | 21.84 K |
| SLSR | Solaris Res Inc | 4.4044 | 1.16 B | -0.0256 | -0.58 | 3.12 K | 13.75 K |
| REPX | Riley Exploration Permian Inc | 32.8332 | 930.32 M | -0.3548 | -1.07 | 55.1 K | 1.81 M |
| SKYH | Sky Harbour Group Corp | 4.96 | 839.97 M | -0.04 | -0.8 | 43.3 K | 214.77 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.2086 | 736.75 M | -0.1094 | -2.53 | 158.8 K | 668.33 K |
| OBE | Obsidian Energy Ltd | 5.81 | 614.54 M | -0.11 | -1.86 | 306.4 K | 1.78 M |
| CTGO | Contango Ore Inc | 29.40 | 508.97 M | -0.60 | -2 | 10.48 K | 308.23 K |
| CMCL | Caledonia Mining Cp | 11.3829 | 398.5 M | -0.349 | -2.97 | 58.68 K | 667.95 K |
| BRBS | Blue Ridge Bankshare | 8.6202 | 365.03 M | -0.0663 | -0.76 | 27.05 K | 233.21 K |
| GTE | Gran Tierra Energy Inc | 5.31 | 355.57 M | -0.17 | -3.1 | 457.32 K | 2.43 M |
| SLI | Standard Lithium Ltd | 4.27 | 355.37 M | -0.08 | -1.84 | 686.2 K | 2.93 M |
| ELA | Envela Corp | 7.47 | 303.77 M | -0.16 | -2.1 | 24.1 K | 180.03 K |
| EVI | Evi Industries Inc | 20.4405 | 282.25 M | -1.1859 | -5.48 | 12.3 K | 251.42 K |
| MPTI | M-Tron Industries Inc | 11.11 | 277.83 M | -0.465 | -4.02 | 2.5 K | 27.77 K |
| INFU | Infusystems Holdings | 8.94 | 261.91 M | -0.12 | -1.32 | 39.5 K | 353.13 K |
| GENC | Gencor Industries IN | 14.34 | 257.24 M | -0.10 | -0.69 | 44.66 K | 640.35 K |
| BKTI | Bk Technologies Inc | 15.87 | 252.44 M | -0.63 | -3.82 | 14.24 K | 225.96 K |
| ELMD | Electromed Inc | 11.42 | 232.12 M | -0.13 | -1.13 | 4.8 K | 54.82 K |
| PED | Pedevco Corp | 16.80 | 201.24 M | -0.36 | -2.1 | 2.54 K | 42.67 K |
| CMT | Core Molding Technologies Inc | 19.40 | 187.25 M | -0.11 | -0.56 | 49.3 K | 956.42 K |
| INTT | Intest Corp | 25.15 | 179.56 M | -0.74 | -2.86 | 245 K | 6.16 M |
| USBC | USBC, Inc. | 46.40 | 166.31 M | -4.00 | -7.94 | 1.63 K | 75.54 K |
| NEN | New England Realty Associates | 65.2364 | 156.05 M | -1.0002 | -1.51 | 5.7 K | 371.85 K |
| EPM | Evolution Petroleum Corp | 6.216 | 141.41 M | -0.3041 | -4.66 | 435.4 K | 2.71 M |
| OZ | Belpointe Prep Llc Class A Units | 90.02 | 139.61 M | -0.53 | -0.59 | 4.2 K | 378.08 K |
| GLU | Gabelli Global Utility | 11.0238 | 110.7 M | -0.1372 | -1.23 | 13.7 K | 151.03 K |
| BDL | Flanigan's Enterprises | 30.5069 | 101.88 M | -0.3763 | -1.22 | 2.81 K | 85.85 K |
| NINE | Nine Energy Service, Inc. | 3.21 | 101.28 M | -0.20 | -5.87 | 1.18 M | 3.79 M |
| BHM | Bluerock Homes Trust Inc | 13.8581 | 82.84 M | -0.1124 | -0.8 | 34.7 K | 480.88 K |
| SDEV | Stablecoin Development Corporation | 80.9746 | 70.7 M | -1.1568 | -1.41 | 424 | 34.33 K |
| COE | 51Talk Online Education Group | 6.50 | 67.76 M | -0.18 | -2.69 | 4.17 K | 27.09 K |
| CVU | CPI Aerostructures | 3.67 | 64 M | -0.19 | -4.92 | 17.43 K | 63.98 K |
| DIT | Amcon Distributing Company | 182.3172 | 59.44 M | -4.901 | -2.62 | 1.4 K | 255.24 K |
| ANVS | Annovis Bio Inc | 14.62 | 51.64 M | -0.58 | -3.82 | 22.08 K | 322.79 K |
| IBIO | Ibio Inc | 13.80 | 51.36 M | -1.20 | -8 | 82.01 K | 1.13 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.96 | 44.33 M | -0.25 | -3.05 | 209.66 K | 1.67 M |
| PAAI | Paradium AI, Inc. | 3.68 | 43.8 M | -0.27 | -6.84 | 64.7 K | 238.1 K |
| SER | Serina Therapeutics Inc | 23.2143 | 42.93 M | -0.5357 | -2.26 | 244 | 5.66 K |
| CCEL | Cryo-Cell Intl Inc | 4.8789 | 40.88 M | -0.3107 | -5.99 | 11.6 K | 56.6 K |
| SLND | Southland Holdings Inc | 8.63 | 40.83 M | -0.07 | -0.8 | 71 K | 612.73 K |
| AGIG | AGIG | 22.20 | 39.25 M | -1.00 | -4.31 | 6.61 K | 146.74 K |
| GPUS | Hyperscale Data, Inc. | 5454.5415 | 27.46 M | -382.7749 | -6.56 | 42 | 229.09 K |
| CPHI | China Pharma Holdings | 3.65 | 25.48 M | -0.25 | -6.41 | 13.03 K | 47.56 K |
| CVM | Cel-Sci Corp | 72.60 | 24.27 M | -1.50 | -2.02 | 1.07 K | 77.9 K |
| GNS | Genius Group Limited | 8.23 | 22.11 M | -0.32 | -3.74 | 135.97 K | 1.12 M |
| UAVS | Ageagle Aerial Systems Inc | 280.00 | 21.89 M | -10.00 | -3.45 | 1.45 K | 404.88 K |
| REED | Reed's, Inc. | 18.27 | 11.98 M | -0.555 | -2.95 | 797 | 14.56 K |
| CVR | Chicago Rivet & Machine Company | 24.3968 | 10.63 M | -0.3827 | -1.54 | 5.6 K | 136.62 K |
| MWG | Multi Ways Holdings Limited | 6.35 | 7.48 M | -0.15 | -2.31 | 23.05 K | 146.37 K |
| TOPS | Top Ships Inc | 8.04 | 2.25 M | -0.24 | -2.9 | 31.48 K | 253.06 K |
| BURU | Nuburu Inc | 145.40 | 2.2 M | -8.60 | -5.58 | 429 | 62.38 K |
| OGEN | Oragenics Inc | 88.20 | 1.7 M | -3.30 | -3.61 | 163 | 14.38 K |
| MTNB | Matinas Biopharma Hl | 18.405 | 1.17 M | -0.30 | -1.6 | 9.92 K | 182.56 K |
| AMZE | Amaze Holdings Inc | 11.454 | 383.06 K | -0.506 | -4.23 | 6.4 K | 73.26 K |
| SING | Singlepoint | 22880.00 | 7.98 K | -5200.00 | -18.52 | 1 | 22.88 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.00 | -0.21 | -4.03 | 2.46 K | 12.29 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.85 | -0.35 | -1.58 | 5.02 K | 109.75 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.25 | -0.25 | -1.52 | 2.06 K | 33.48 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.97 | -0.23 | -1.34 | 1.99 K | 33.75 K | |
| SACH-P-A | SACH-P-A | 21.6253 | -0.2247 | -1.03 | 3.13 K | 67.64 K | |
| GPUS-PD | Hyperscale Data, Inc. | 6.581 | -0.0621 | -0.93 | 5 K | 32.9 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.20 | -0.1163 | -0.67 | 777 | 13.36 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.42 | -0.10 | -0.57 | 1.26 K | 21.9 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.70 | -0.13 | -0.55 | 1.19 K | 28.18 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.42 | -0.12 | -0.51 | 3.74 K | 87.54 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 3.80 | -0.20 | -5 | 100 | 380 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.27 | 619.76 B | -1.15 | -1.66 | 304.45 K | 20.78 M |
| FC | Feeder Cattle | 235.90 | -4.55 | -1.89 | 8.06 K | 1.9 M | |
| CL | Crude Oil | 68.27 | -1.15 | -1.66 | 304.45 K | 20.78 M | |
| BZ | Brent Crude | 73.20 | -1.09 | -1.47 | 318.37 K | 23.3 M | |
| CT | Cotton | 81.79 | -0.93 | -1.12 | 7.33 K | 599.6 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 923.00 | -6.00 | -0.65 | 34 | 31.38 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 256.79 | 1.52 T | -1.92 | -0.74 | 170.58 M | 43.8 B |
| PLTR | Palantir Technologies Inc | 15.91 | 412.61 B | -0.09 | -0.56 | 70.87 M | 1.13 B |
| AZN | Astrazeneca Plc ADR | 137.1331 | 293.14 B | -2.5628 | -1.83 | 1.91 M | 261.99 M |
| QCOM | Qualcomm Inc | 116.044 | 184.94 B | -0.9686 | -0.83 | 7.32 M | 849.98 M |
| TMUS | T-Mobile US | 123.1179 | 168.6 B | -1.7595 | -1.41 | 8.7 M | 1.07 B |
| ADP | Automatic Data Processing, Inc. | 202.9159 | 120.08 B | -4.1317 | -2 | 2.12 M | 429.53 M |
| MRNA | Moderna | 126.05 | 103.15 B | -1.93 | -1.51 | 2.8 M | 352.94 M |
| CDNS | Cadence Design Systems, Inc. | 236.06 | 90.41 B | -2.94 | -1.23 | 2.68 M | 633.7 M |
| SNPS | Synopsys Inc | 446.05 | 88.72 B | -3.93 | -0.87 | 999.77 K | 445.95 M |
| CEG | Constellation Energy Corp | 91.4614 | 87.06 B | -1.0304 | -1.11 | 2.57 M | 235.35 M |
| DASH | Doordash Inc Cl A | 71.50 | 86.05 B | -1.66 | -2.27 | 3.15 M | 225.22 M |
| WBD | Discovery Inc Series A | 13.67 | 77.6 B | -0.12 | -0.87 | 26.28 M | 359.25 M |
| ORLY | O'Reilly Automotive | 60.643 | 74.3 B | -0.442 | -0.72 | 11.28 M | 684.21 M |
| DDOG | Datadog Inc | 96.28 | 67.76 B | -1.47 | -1.5 | 3.31 M | 318.29 M |
| FAST | Fastenal Company | 25.9193 | 61.05 B | -0.3226 | -1.23 | 5.38 M | 139.4 M |
| ARGX | Argenx Se ADR | 392.52 | 58.57 B | -3.83 | -0.97 | 165.93 K | 65.13 M |
| PCAR | Paccar Inc | 70.1178 | 55.89 B | -1.2755 | -1.79 | 2.27 M | 158.93 M |
| GRMN | Garmin Ltd | 100.6769 | 55.72 B | -0.9638 | -0.95 | 685.8 K | 69.04 M |
| EBAY | Ebay Inc | 42.8929 | 55.69 B | -0.4282 | -0.99 | 4.66 M | 199.67 M |
| FANG | Diamondback Energy | 114.1922 | 51.21 B | -2.9544 | -2.52 | 2.26 M | 258.11 M |
| FITB | Fifth Third Bancorp | 23.0484 | 49.63 B | -0.6129 | -2.59 | 9.04 M | 208.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.1477 | 49.52 B | -0.2162 | -0.76 | 6.99 M | 196.79 M |
| ONC | BeiGene, Ltd. | 208.12 | 42.98 B | -4.07 | -1.92 | 332.4 K | 69.18 M |
| RVMD | Revolution Medicines Inc | 25.25 | 42.8 B | -0.33 | -1.29 | 600.7 K | 15.17 M |
| PAYX | Paychex Inc | 102.323 | 42.26 B | -1.8072 | -1.74 | 1.62 M | 165.35 M |
| TER | Teradyne Inc | 109.1441 | 39.24 B | -1.0187 | -0.92 | 1.86 M | 202.48 M |
| RPRX | Royalty Pharma Plc Cl A | 29.83 | 39.04 B | -0.2227 | -0.74 | 4.75 M | 141.57 M |
| EXPE | Expedia Group Inc | 107.8238 | 37.91 B | -2.0094 | -1.83 | 2.06 M | 222.29 M |
| BIIB | Biogen Inc | 299.99 | 37.61 B | -4.61 | -1.51 | 1.51 M | 453.73 M |
| ACGL | Arch Capital Grp Ltd | 66.639 | 36.13 B | -0.4659 | -0.69 | 1.82 M | 121.56 M |
| ILMN | Illumina Inc | 199.2607 | 34.21 B | -1.9455 | -0.97 | 1.87 M | 371.74 M |
| STLD | Steel Dynamics Inc | 100.2321 | 34.15 B | -2.3073 | -2.25 | 2.03 M | 203.63 M |
| RKLB | Rocket Lab USA Inc | 5.69 | 33.49 B | -0.25 | -4.21 | 5.36 M | 30.47 M |
| OKTA | Okta Inc. | 74.42 | 33.4 B | -1.65 | -2.17 | 2.67 M | 198.89 M |
| ESLT | Elbit Systems Ltd | 200.1695 | 32.97 B | -5.0106 | -2.44 | 24.7 K | 4.94 M |
| NTRS | Northern Trust Corp | 68.162 | 32.57 B | -0.459 | -0.67 | 1.28 M | 87.13 M |
| HBAN | Huntington Bcshs | 9.4793 | 32.37 B | -0.3589 | -3.65 | 26.06 M | 247 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.2244 | 30.58 B | -0.2552 | -0.63 | 1.19 M | 47.7 M |
| CTSH | Cognizant Tech Sol | 60.8764 | 29.41 B | -0.4968 | -0.81 | 3.46 M | 210.68 M |
| CINF | Cincinnati Financial | 92.6519 | 29.24 B | -2.7341 | -2.87 | 667.5 K | 61.85 M |
| VRSN | Verisign Inc | 218.0692 | 28.53 B | -2.6272 | -1.19 | 527.72 K | 115.08 M |
| ROIV | Roivant Sciences Ltd | 9.71 | 27.61 B | -0.07 | -0.72 | 1.82 M | 17.68 M |
| TCOM | Trip.com Group Ltd ADR | 35.7463 | 26.88 B | -0.2587 | -0.72 | 5.35 M | 191.23 M |
| ZM | Zoom Video Communications Cl A | 68.40 | 26.8 B | -0.42 | -0.61 | 3.66 M | 250.26 M |
| MDB | Mongodb Inc Cl A | 374.59 | 26.41 B | -9.51 | -2.48 | 2.27 M | 850.69 M |
| UTHR | United Therapeutic | 226.28 | 26.1 B | -3.25 | -1.42 | 305.26 K | 69.07 M |
| FCNCA | First Citizens Bancs | 1267.3301 | 25.91 B | -23.9473 | -1.85 | 130.9 K | 165.89 M |
| AFRM | Affirm Holdings Inc Cl A | 17.04 | 25.51 B | -1.70 | -9.07 | 38.47 M | 655.5 M |
| PFG | Principal Financial Group Inc | 65.5126 | 24.96 B | -0.9146 | -1.38 | 993.9 K | 65.11 M |
| INCY | Incyte Corp | 61.44 | 24.9 B | -0.51 | -0.82 | 1.63 M | 100.23 M |
| INSM | Insmed Inc | 19.29 | 24.13 B | -0.13 | -0.67 | 1.16 M | 22.33 M |
| BNTX | Biontech Se ADR | 110.95 | 22.78 B | -4.65 | -4.02 | 767.2 K | 85.12 M |
| GFS | Globalfoundries Inc Ordinary Share | 62.48 | 22.49 B | -0.41 | -0.65 | 1.25 M | 77.98 M |
| FSLR | First Solar Inc | 193.03 | 20.9 B | -2.96 | -1.51 | 1.52 M | 294.09 M |
| RGLD | Royal Gold Inc | 113.7899 | 20.85 B | -1.2755 | -1.11 | 426.7 K | 48.55 M |
| RIVN | Rivian Automotive Inc | 14.74 | 20.36 B | -0.51 | -3.34 | 34.76 M | 512.36 M |
| EXE | Expand Energy Corporation | 73.6732 | 20.16 B | -0.739 | -0.99 | 984.7 K | 72.55 M |
| EVRG | Evergy Inc | 52.4377 | 19.88 B | -0.2937 | -0.56 | 1.14 M | 60 M |
| TPG | Tpg Inc Cl A | 29.43 | 19.59 B | -0.30 | -1.01 | 410 K | 12.07 M |
| PR | Permian Resources Corp | 8.9763 | 18.79 B | -0.214 | -2.33 | 5.47 M | 49.09 M |
| EWBC | East West Bancorp | 49.3904 | 18.37 B | -1.2609 | -2.49 | 1.28 M | 63.16 M |
| EXEL | Exelixis Inc | 18.78 | 18.03 B | -0.42 | -2.19 | 3.87 M | 72.66 M |
| NWS | News Cp Cl B | 19.0668 | 17.97 B | -0.1565 | -0.81 | 1.04 M | 19.73 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.2233 | 17.26 B | -0.4862 | -3.09 | 13 K | 197.9 K |
| NTNX | Nutanix Inc | 29.59 | 17.24 B | -0.28 | -0.94 | 934.34 K | 27.65 M |
| HAS | Hasbro Inc | 54.9184 | 17.15 B | -0.8515 | -1.53 | 2.13 M | 116.75 M |
| ASND | Ascendis Pharma ADR | 90.37 | 16.97 B | -2.56 | -2.75 | 161.06 K | 14.56 M |
| NBIX | Neurocrine Bioscienc | 94.22 | 16.88 B | -1.46 | -1.53 | 1.07 M | 100.4 M |
| NWSA | News Cp Cl A | 18.81 | 16.45 B | -0.1465 | -0.77 | 2.18 M | 41.03 M |
| NXT | Nextracker Inc | 41.15 | 16.39 B | -1.01 | -2.4 | 1.34 M | 55.25 M |
| ZBRA | Zebra Technologies | 280.38 | 15.84 B | -3.01 | -1.06 | 287.23 K | 80.53 M |
| PNFP | Pinnacle Finl Ptnrs | 54.3941 | 15.76 B | -1.3572 | -2.43 | 1.32 M | 71.83 M |
| DOCU | Docusign Inc | 54.10 | 15.05 B | -1.18 | -2.13 | 6.49 M | 351.31 M |
| HALO | Halozyme Therapeutic | 32.97 | 14.79 B | -0.88 | -2.6 | 1.01 M | 33.19 M |
| LOGI | Logitech Int S.A. | 53.4404 | 14.2 B | -6.6695 | -11.1 | 5.2 M | 277.68 M |
| GRAB | Grab Holdings Limited Cl A | 3.40 | 13.75 B | -0.05 | -1.45 | 14.02 M | 47.68 M |
| COKE | Coca Cola Bot Cons | 62.5754 | 13.59 B | -0.6539 | -1.03 | 489.98 K | 30.66 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.4495 | 12.3 B | -0.2517 | -1.28 | 11.29 K | 219.62 K |
| KYMR | Kymera Therapeutics Inc | 25.80 | 11.63 B | -0.33 | -1.26 | 568.6 K | 14.67 M |
| DKNG | Draftkings Inc | 25.27 | 11.47 B | -0.87 | -3.33 | 9.1 M | 229.88 M |
| TECH | Bio-Techne Cp | 73.8544 | 11.42 B | -1.8348 | -2.42 | 1.66 M | 122.5 M |
| RGEN | Repligen Cp | 161.43 | 11.31 B | -3.79 | -2.29 | 465.51 K | 75.15 M |
| SIRI | Sirius XM Holdings | 33.9573 | 11.24 B | -0.5404 | -1.57 | 1.84 M | 62.63 M |
| WTFC | Wintrust Financial Corp | 67.0511 | 10.53 B | -1.4885 | -2.17 | 350.06 K | 23.47 M |
| UMBF | Ump Financial Corp | 61.3718 | 10.52 B | -2.0333 | -3.21 | 296.2 K | 18.18 M |
| SMTC | Semtech Corp | 23.09 | 10.36 B | -0.25 | -1.07 | 1.52 M | 35.09 M |
| SSB | South State Cp | 66.3905 | 10.34 B | -1.1673 | -1.73 | 783.8 K | 52.04 M |
| PCVX | Vaxcyte Inc | 52.40 | 10.34 B | -0.68 | -1.28 | 524.83 K | 27.5 M |
| BPOP | Popular Inc | 56.6207 | 9.97 B | -0.833 | -1.45 | 546.3 K | 30.93 M |
| HSIC | Henry Schein Inc | 74.81 | 9.83 B | -1.20 | -1.58 | 749.04 K | 56.04 M |
| LFUS | Littelfuse Inc | 261.9907 | 9.82 B | -2.1926 | -0.83 | 71.49 K | 18.73 M |
| ONB | Old National Bncp | 12.7681 | 9.79 B | -0.2214 | -1.7 | 2.76 M | 35.24 M |
| ZION | Zions Bancorp | 25.3823 | 9.72 B | -1.5468 | -5.74 | 6.57 M | 166.7 M |
| BRKR | Bruker Corp | 74.0562 | 9.72 B | -1.9486 | -2.56 | 814.4 K | 60.31 M |
| DRS | Leonardo DRS, Inc. Common Stock | 16.5631 | 9.47 B | -0.3063 | -1.82 | 727.2 K | 12.04 M |
| ENLT | Enlight Renewable Energy Ltd | 19.60 | 9.46 B | -0.43 | -2.15 | 69.82 K | 1.37 M |
| TWST | Twist Bioscience Corp | 18.45 | 9.45 B | -0.10 | -0.54 | 1.26 M | 23.26 M |
| TGTX | Tg Therapeuticscmn | 27.18 | 9.43 B | -0.30 | -1.09 | 2.04 M | 55.43 M |
| NVMI | Nova Ltd | 117.01 | 9.39 B | -1.51 | -1.27 | 227.1 K | 26.57 M |
| PTGX | Protagonist Therapeutics Inc | 28.72 | 9.28 B | -0.39 | -1.34 | 625.34 K | 17.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 510000.00 | 1.24 T | -3655.5938 | -0.71 | 6.8 K | 3.47 B |
| XOM | Exxon Mobil Corporation | 104.305 | 696.02 B | -1.2696 | -1.2 | 16.63 M | 1.73 B |
| ABBV | Abbvie Inc | 122.3338 | 521 B | -1.8678 | -1.5 | 6.13 M | 749.7 M |
| CVX | Chevron Corp | 139.7141 | 425.59 B | -1.2629 | -0.9 | 7.72 M | 1.08 B |
| MRK | Merck & Company | 99.7834 | 370.96 B | -0.551 | -0.55 | 6.14 M | 612.4 M |
| UNH | Unitedhealth Group Inc | 436.9085 | 367.46 B | -29.8804 | -6.4 | 14.67 M | 6.41 B |
| BAC | Bank of America Corporation | 27.1537 | 357.42 B | -0.2611 | -0.95 | 38.32 M | 1.04 B |
| GE | General Electric Company | 82.2496 | 341.82 B | -1.6026 | -1.91 | 6.43 M | 528.8 M |
| CAT | Caterpillar Inc | 232.5172 | 271.81 B | -2.0259 | -0.86 | 3.12 M | 726.01 M |
| GS | Goldman Sachs Group | 316.847 | 270.21 B | -3.8199 | -1.19 | 1.82 M | 576.47 M |
| RTX | Raytheon Technologies | 91.9488 | 267.77 B | -2.6865 | -2.84 | 6.36 M | 585.14 M |
| BML-PG | Bank of America Corporation | 16.3834 | 266.76 B | -0.1245 | -0.75 | 2.09 K | 34.26 K |
| WFC | Wells Fargo & Company | 39.0451 | 262.45 B | -0.5289 | -1.34 | 14.83 M | 578.89 M |
| TMO | Thermo Fisher Scientific Inc | 515.6683 | 261.1 B | -5.5322 | -1.06 | 2 M | 1.03 B |
| C | Citigroup Inc | 43.7248 | 206.47 B | -0.4079 | -0.92 | 22.05 M | 964.26 M |
| DIS | Walt Disney Company | 90.3229 | 205.39 B | -1.3678 | -1.49 | 15.88 M | 1.43 B |
| WFC-PL | Wells Fargo & Company | 1137.6899 | 190.87 B | -7.3101 | -0.64 | 9.72 K | 11.06 M |
| NEE | Nextera Energy | 73.40 | 185.51 B | -0.95 | -1.28 | 8.89 M | 652.79 M |
| WELL | Welltower Inc | 76.8868 | 181.93 B | -0.3866 | -0.5 | 3.2 M | 245.75 M |
| PFE | Pfizer Inc | 32.6585 | 175.49 B | -0.7633 | -2.28 | 22.06 M | 720.33 M |
| DHR | Danaher Corp | 208.013 | 165.15 B | -2.46 | -1.17 | 2.64 M | 548.98 M |
| COP | ConocoPhillips | 94.3503 | 164.51 B | -0.6801 | -0.72 | 4.92 M | 463.76 M |
| SCHW | The Charles Schwab Corp | 52.1026 | 161.47 B | -0.3835 | -0.73 | 14.99 M | 781.25 M |
| TJX | TJX Companies | 77.0441 | 159.92 B | -1.0896 | -1.39 | 4.9 M | 377.73 M |
| CB | Chubb Ltd | 181.1094 | 142.96 B | -2.9252 | -1.59 | 2.65 M | 480.44 M |
| BA | Boeing Company | 216.90 | 140.26 B | -3.48 | -1.58 | 5.63 M | 1.22 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.5055 | 136.81 B | -0.2016 | -1.02 | 41.93 K | 817.94 K |
| PGR | Progressive Corp | 115.9123 | 136.08 B | -4.3377 | -3.61 | 4.47 M | 518.7 M |
| BMY | Bristol-Myers Squibb Company | 55.8457 | 131.21 B | -0.5222 | -0.93 | 6.38 M | 356.26 M |
| MO | Altria Group | 39.4251 | 129.76 B | -0.7805 | -1.94 | 11.94 M | 470.79 M |
| LOW | Lowe's Companies | 203.6189 | 128.69 B | -2.3598 | -1.15 | 3.08 M | 627.21 M |
| COF | Capital One Financial Corp | 107.5011 | 126.57 B | -1.2633 | -1.16 | 2.38 M | 255.48 M |
| HDB | Hdfc Bank Ltd ADR | 29.2553 | 125.12 B | -0.25 | -0.85 | 3.34 M | 97.62 M |
| MCK | Mckesson Corp | 386.3679 | 124.69 B | -5.6783 | -1.45 | 690.9 K | 266.94 M |
| NEM | Newmont Mining Corp | 39.4974 | 122.74 B | -0.319 | -0.8 | 6.49 M | 256.32 M |
| MPC | Marathon Petroleum Corp | 105.3825 | 114.64 B | -0.8118 | -0.76 | 3.15 M | 332.21 M |
| IBN | Icici Bank Ltd ADR | 22.3938 | 112.23 B | -0.1464 | -0.65 | 2.86 M | 64 M |
| ENB | Enbridge Inc | 30.8168 | 108.72 B | -0.5434 | -1.73 | 5.11 M | 157.42 M |
| CNQ | Canadian Natural Resources | 24.0561 | 102.33 B | -0.2776 | -1.14 | 8 M | 192.55 M |
| CVS | CVS Corp | 59.3205 | 102.27 B | -4.993 | -7.76 | 23.63 M | 1.4 B |
| VLO | Valero Energy Corp | 103.0454 | 101.89 B | -1.1519 | -1.11 | 3.4 M | 350.32 M |
| EQNR | Equinor ASA ADR | 23.0797 | 101.31 B | -0.3027 | -1.29 | 4.1 M | 94.52 M |
| PSX | Phillips 66 | 86.9657 | 101.27 B | -1.0723 | -1.22 | 2.3 M | 199.8 M |
| MMM | 3M Company | 78.084 | 100.02 B | -0.6051 | -0.77 | 3.89 M | 303.61 M |
| GD | General Dynamics Corp | 200.4652 | 98.72 B | -1.5781 | -0.78 | 1.04 M | 208.04 M |
| USB | U.S. Bancorp | 27.9143 | 95.09 B | -0.5217 | -1.83 | 17.83 M | 497.77 M |
| ELV | Elevance Health Inc | 417.1086 | 94.16 B | -30.8771 | -6.89 | 3.35 M | 1.4 B |
| PNC | PNC Bank | 112.7499 | 92.74 B | -2.0853 | -1.82 | 2.02 M | 228.28 M |
| RCL | Royal Caribbean Cruises Ltd | 92.591 | 89.11 B | -1.0557 | -1.13 | 4.32 M | 400.24 M |
| ECL | Ecolab Inc | 174.2439 | 88.31 B | -1.6087 | -0.91 | 1.06 M | 184.09 M |
| SHW | Sherwin-Williams Company | 240.0371 | 87.82 B | -1.3083 | -0.54 | 1.17 M | 280.58 M |
| HWM | Howmet Aerospace Inc | 45.3292 | 85.17 B | -0.3075 | -0.67 | 2.06 M | 93.55 M |
| SU | Suncor Energy Inc | 26.5247 | 84.26 B | -0.2137 | -0.8 | 3.53 M | 93.7 M |
| TRV | The Travelers Companies Inc | 165.1586 | 83.86 B | -2.4457 | -1.46 | 1.41 M | 233.65 M |
| WMB | Williams Companies | 27.0327 | 83 B | -0.2507 | -0.92 | 6.33 M | 171.07 M |
| CI | Cigna Corp | 250.5919 | 80.7 B | -8.0563 | -3.11 | 3.51 M | 878.95 M |
| GM | General Motors Company | 36.3082 | 78.47 B | -0.2819 | -0.77 | 14.88 M | 540.24 M |
| EOG | Eog Resources | 100.349 | 77.14 B | -1.8589 | -1.82 | 4.01 M | 402.59 M |
| SLB | Schlumberger N.V. | 44.0344 | 76.1 B | -0.6428 | -1.44 | 7.07 M | 311.42 M |
| MFC | Manulife Financial Corp | 17.0193 | 76.08 B | -0.115 | -0.67 | 3.11 M | 52.92 M |
| NOC | Northrop Grumman Corp | 428.0148 | 74.63 B | -3.1057 | -0.72 | 510.2 K | 218.37 M |
| USB-PP | U.S. Bancorp | 22.77 | 71.44 B | -0.12 | -0.52 | 37.25 K | 848.09 K |
| GS-PA | The Goldman Sachs Group Inc | 16.8035 | 70.76 B | -0.2328 | -1.37 | 39.87 K | 670.01 K |
| GWW | W.W. Grainger | 710.0222 | 70.32 B | -9.6777 | -1.34 | 240 K | 170.41 M |
| KMI | Kinder Morgan | 14.6485 | 70.22 B | -0.1127 | -0.76 | 14.41 M | 211.08 M |
| URI | United Rentals | 396.1987 | 69.58 B | -4.011 | -1 | 1.16 M | 461.53 M |
| ALL | Allstate Corp | 104.9001 | 68.03 B | -1.9304 | -1.81 | 2.88 M | 301.97 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.185 | 67.28 B | -0.0882 | -0.62 | 1.53 M | 21.75 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.3876 | 67.1 B | -0.0931 | -0.53 | 52.9 K | 919.8 K |
| MET | Metlife Inc | 49.6291 | 65.38 B | -1.1317 | -2.23 | 4.4 M | 218.5 M |
| CMI | Cummins Inc | 220.4244 | 64.96 B | -4.0734 | -1.81 | 1.65 M | 363.68 M |
| DUK-PA | Duke Energy Corporation | 21.1252 | 63.79 B | -0.2091 | -0.98 | 89.44 K | 1.89 M |
| AFL | Aflac Inc | 64.8085 | 62.82 B | -0.6032 | -0.92 | 2.47 M | 160.12 M |
| TFC | Truist Financial Corp | 27.1849 | 60.97 B | -0.5827 | -2.1 | 9.26 M | 251.81 M |
| NUE | Nucor Corp | 144.1991 | 60.78 B | -3.5705 | -2.42 | 1.62 M | 233.66 M |
| CAH | Cardinal Health | 82.7665 | 60.65 B | -0.9992 | -1.19 | 2.84 M | 234.85 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.0801 | 60.06 B | -4.0865 | -5.66 | 1.65 K | 112.06 K |
| WPM | Wheaton Precious Metals | 43.3994 | 59.72 B | -0.3408 | -0.78 | 1.21 M | 52.72 M |
| BE | Bloom Energy Corp Cl A | 16.85 | 59.23 B | -0.81 | -4.59 | 6.15 M | 103.63 M |
| NU | Nu Holdings Ltd Class A | 7.35 | 57.92 B | -0.19 | -2.52 | 26.07 M | 191.63 M |
| OXY | Occidental Petroleum Corp | 55.7005 | 57.31 B | -0.2858 | -0.51 | 11.29 M | 628.81 M |
| AZO | Autozone | 2399.4199 | 53.52 B | -21.53 | -0.89 | 196.43 K | 471.31 M |
| XYZ | Block, Inc | 63.69 | 52.65 B | -1.83 | -2.79 | 9.17 M | 584.29 M |
| CVE | Cenovus Energy Inc | 15.2154 | 52.36 B | -0.2148 | -1.39 | 7.94 M | 120.81 M |
| HUM | Humana Inc | 438.9388 | 50.12 B | -55.5957 | -11.24 | 6.92 M | 3.04 B |
| INFY | Infosys Ltd ADR | 14.4896 | 49.58 B | -0.2701 | -1.83 | 15.6 M | 225.98 M |
| ROK | Rockwell Automation Inc | 298.7362 | 49.39 B | -2.2421 | -0.74 | 718.28 K | 214.58 M |
| SE | Sea Ltd ADR | 63.64 | 49.12 B | -2.06 | -3.14 | 4.51 M | 286.99 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.46 | 48.81 B | -0.07 | -0.93 | 11.75 M | 87.69 M |
| DVN | Devon Energy Corp | 44.5356 | 48.53 B | -0.655 | -1.45 | 10.79 M | 480.57 M |
| STT | State Street Corp | 66.3206 | 47.18 B | -0.7882 | -1.17 | 2.29 M | 151.56 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.6453 | 47.04 B | -0.8302 | -1.61 | 471 | 23.85 K |
| CARR | Carrier Global Corp | 44.3043 | 45.88 B | -0.5854 | -1.3 | 7.08 M | 313.63 M |
| SLF | Sun Life Financial Inc | 44.8319 | 45.58 B | -0.3462 | -0.77 | 421.9 K | 18.91 M |
| ARES | Ares Management LP | 85.7834 | 45.4 B | -0.5921 | -0.69 | 2.07 M | 177.41 M |
| PRS | Prudential Financial Inc 5.625% Junior | 20.7421 | 45.11 B | -0.2433 | -1.16 | 28.49 K | 590.92 K |
| DHI | D.R. Horton | 110.5475 | 43.91 B | -2.1214 | -1.88 | 2.85 M | 314.57 M |
| PRU | Prudential Financial Inc | 74.7352 | 43.69 B | -0.83 | -1.1 | 3.68 M | 274.78 M |
| IQV | Iqvia Holdings Inc | 212.72 | 43.47 B | -2.41 | -1.12 | 1.25 M | 266.66 M |
| AIG | American International Group | 52.2725 | 42.73 B | -0.7395 | -1.39 | 4.21 M | 220.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLDP | Ballard Power Systems Inc | 6.23 | -0.88 | -12.38 | 1.56 M | 9.73 M | |
| ACB | Aurora Cannabis Inc | 7.00 | -0.70 | -9.09 | 63.03 K | 441.19 K | |
| PRN | Profound Medical Corp | 17.56 | -1.60 | -8.35 | 26.1 K | 458.32 K | |
| TC | Tucows Inc | 40.01 | -3.51 | -8.07 | 13.6 K | 544.14 K | |
| WEED | Canopy Growth Corp | 8.80 | -0.70 | -7.37 | 125.6 K | 1.11 M | |
| FORA | Verticalscope Holdings Inc | 3.31 | -0.24 | -6.76 | 100 | 331 | |
| CF | Canaccord Genuity Group Inc | 4.7687 | -0.3279 | -6.43 | 1.43 M | 6.84 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 21.0472 | -1.4334 | -6.38 | 140.32 K | 2.95 M | |
| HLS | Hls Therapeutics Inc | 5.90 | -0.34 | -5.45 | 8.4 K | 49.56 K | |
| BAMI | Blue Ant Media Corporation | 18.00 | -1.00 | -5.26 | 40 | 720 | |
| CORS | Corus Entertainment Holdings Inc. | 637.1711 | -34.3092 | -5.11 | 1.18 K | 754.41 K | |
| TINY | Tiny Ltd | 30.32 | -1.60 | -5.01 | 4.29 K | 130.01 K | |
| MDA | Mda Ltd | 8.09 | -0.42 | -4.94 | 185.7 K | 1.5 M | |
| WPRT | Westport Fuel Systems Inc | 10.91 | -0.50 | -4.38 | 11.48 K | 125.25 K | |
| AETR | Aetherion Technologies Inc. | 10.91 | -0.50 | -4.38 | 11.48 K | 125.25 K | |
| TLRY | Tilray Inc | 22.00 | -1.00 | -4.35 | 79.26 K | 1.74 M | |
| RCH | Richelieu Hardware Ltd | 38.6315 | -1.6228 | -4.03 | 149.53 K | 5.78 M | |
| KITS | Kits Eyecare Ltd | 4.36 | -0.18 | -3.96 | 23.4 K | 102.02 K | |
| MSCL | Satellos Bioscience Inc | 6.24 | -0.24 | -3.7 | 1.12 K | 6.97 K | |
| EFX | Enerflex Ltd | 7.8475 | -0.2996 | -3.68 | 205 K | 1.61 M | |
| AAV | Advantage Oil & Gas Ltd | 7.32 | -0.27 | -3.56 | 592.36 K | 4.34 M | |
| AVNT | Avant Brands Inc | 4.20 | -0.15 | -3.45 | 9.85 K | 41.38 K | |
| BIR | Birchcliff Energy Ltd | 6.4258 | -0.2234 | -3.36 | 1.99 M | 12.77 M | |
| URB | Urbana Corp | 3.6004 | -0.1225 | -3.29 | 700 | 2.52 K | |
| AYA | Aya Gold and Silver Inc | 8.72 | -0.28 | -3.11 | 136 K | 1.19 M | |
| BTE | Baytex Energy Corp | 4.106 | -0.1312 | -3.1 | 5.96 M | 24.48 M | |
| NTR | Nutrien Ltd | 69.4594 | -2.1183 | -2.96 | 1.81 M | 125.9 M | |
| PMET | Patriot Battery Metals Inc | 16.46 | -0.49 | -2.89 | 82.5 K | 1.36 M | |
| GUD | Knight Therapeutics Inc | 4.82 | -0.14 | -2.82 | 49.5 K | 238.59 K | |
| AOV | Amotiv Limited | 4.82 | -0.14 | -2.82 | 49.49 K | 238.52 K | |
| HAI | Haivision Systems Inc | 3.90 | -0.11 | -2.74 | 5.8 K | 22.62 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.4896 | -0.0979 | -2.73 | 120.5 K | 420.49 K | |
| SLS | Solaris Resources Inc | 5.78 | -0.16 | -2.69 | 89.3 K | 516.15 K | |
| POU | Paramount Resources Ltd | 13.341 | -0.3651 | -2.66 | 347.9 K | 4.64 M | |
| PPTA | Perpetua Resources Corp | 5.64 | -0.15 | -2.59 | 9 K | 50.76 K | |
| NUAG | New Pacific Metals Corp | 3.01 | -0.08 | -2.59 | 62.16 K | 187.1 K | |
| OVV | Ovintiv Inc | 45.5503 | -1.1872 | -2.54 | 190.43 K | 8.67 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.3564 | -0.3679 | -2.5 | 1 K | 14.36 K | |
| PD | Precision Drilling Corp | 60.33 | -1.53 | -2.47 | 58.16 K | 3.51 M | |
| EFR | Energy Fuels Inc | 8.47 | -0.21 | -2.42 | 402.5 K | 3.41 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.5234 | -0.281 | -2.38 | 26.2 K | 301.88 K | |
| MUX | Mcewen Mining Inc | 9.48 | -0.23 | -2.37 | 16.7 K | 158.32 K | |
| BN-PFA | Brookfield Corporation | 15.2316 | -0.3649 | -2.34 | 60.91 K | 927.73 K | |
| MPCT-UN | Dream Impact Trust | 9.4952 | -0.226 | -2.32 | 1.48 K | 14.01 K | |
| PFE | Pfizer CDR [Cad Hedged] | 18.0459 | -0.4257 | -2.3 | 11.63 K | 209.86 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.4752 | -0.3161 | -2.29 | 217 | 2.92 K | |
| TOT | Total Energy Services Inc | 7.7058 | -0.1805 | -2.29 | 27.22 K | 209.75 K | |
| OBE | Obsidian Energy Ltd | 7.71 | -0.18 | -2.28 | 317.35 K | 2.45 M | |
| QBTC-U | The Bitcoin Fund Class A | 25.53 | -0.59 | -2.26 | 1.59 K | 40.72 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.8311 | -0.2483 | -2.24 | 8.7 K | 94.23 K | |
| KEL | Kelt Exploration Ltd | 5.24 | -0.12 | -2.24 | 185.3 K | 970.97 K | |
| ARIS | Aris Gold Corporation | 3.07 | -0.07 | -2.23 | 194.82 K | 598.09 K | |
| TWM | Tidewater Midstream and Infras Ltd | 344.3749 | -7.8267 | -2.22 | 129 | 44.42 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.65 | -0.31 | -2.22 | 13.1 K | 178.81 K | |
| AMC | Arizona Metals Corp | 3.16 | -0.07 | -2.17 | 175.7 K | 555.21 K | |
| GTE | Gran Tierra Energy Inc | 7.11 | -0.15 | -2.07 | 44.8 K | 318.53 K | |
| ACQ | Autocanada Inc | 18.50 | -0.39 | -2.06 | 18.25 K | 337.66 K | |
| CJ | Cardinal Energy Ltd | 5.0642 | -0.1047 | -2.03 | 620.4 K | 3.14 M | |
| TA | Transalta Corp | 12.0875 | -0.2473 | -2 | 352.63 K | 4.26 M | |
| HMM-A | Hammond Manufacturing Company Limited | 5.7685 | -0.1178 | -2 | 200 | 1.15 K | |
| ASTL | Algoma Steel Group Inc | 9.7658 | -0.1979 | -1.99 | 59.7 K | 583.02 K | |
| TXG | Torex Gold Resources Inc | 19.725 | -0.3983 | -1.98 | 240.73 K | 4.75 M | |
| MRC | Morguard Corp | 102.6202 | -2.0644 | -1.97 | 889 | 91.23 K | |
| SXP | Supremex Inc | 4.4094 | -0.0866 | -1.93 | 8.7 K | 38.36 K | |
| QBTC | The Bitcoin Fund CAD | 34.05 | -0.66 | -1.9 | 4.5 K | 153.22 K | |
| NRR-UN | Northview Residential REIT | 12.1692 | -0.2288 | -1.85 | 1.21 K | 14.72 K | |
| NPI | Northland Power Inc | 22.6702 | -0.4196 | -1.82 | 618.18 K | 14.01 M | |
| GRA | Nanoxplore Inc | 3.42 | -0.06 | -1.72 | 26.7 K | 91.31 K | |
| EMA-PA | Emera Inc Pref A | 11.1321 | -0.1946 | -1.72 | 400 | 4.45 K | |
| PIC-A | Premium Income Corporation | 3.9324 | -0.0669 | -1.67 | 13.39 K | 52.64 K | |
| NXE | Nexgen Energy Ltd | 6.03 | -0.10 | -1.63 | 945.86 K | 5.7 M | |
| GRT-UN | Granite Real Estate Investment Trust | 70.3685 | -1.1655 | -1.63 | 82.91 K | 5.83 M | |
| VET | Vermilion Energy Inc | 14.2059 | -0.2339 | -1.62 | 732.8 K | 10.41 M | |
| ACX | Act Energy Technologies Ltd | 4.34 | -0.07 | -1.59 | 39.44 K | 171.15 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.5103 | -0.1993 | -1.57 | 36.31 K | 454.29 K | |
| ENB | Enbridge Inc | 40.5923 | -0.6441 | -1.56 | 4.53 M | 183.74 M | |
| CU | Canadian Utilities Ltd Cl A NV | 29.7953 | -0.4713 | -1.56 | 774.77 K | 23.08 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 18.0592 | -0.2784 | -1.52 | 2.95 K | 53.26 K | |
| SYZ | Sylogist Ltd | 7.0461 | -0.1084 | -1.52 | 150.78 K | 1.06 M | |
| PLZ-UN | Plaza Retail REIT | 3.1677 | -0.0485 | -1.51 | 25.66 K | 81.29 K | |
| BIPC | Brookfield Infrastructure Corp | 55.2959 | -0.8374 | -1.49 | 50.8 K | 2.81 M | |
| EXE | Extendicare Inc | 6.3327 | -0.0953 | -1.48 | 135.3 K | 856.81 K | |
| RIC | Richmont Mines | 29.7029 | -0.4455 | -1.48 | 1.44 K | 42.71 K | |
| EDR | Endeavour Silver Corp | 3.6546 | -0.0546 | -1.47 | 137.5 K | 502.5 K | |
| PZA | Pizza Pizza Royalty Corp | 12.1845 | -0.182 | -1.47 | 35.4 K | 431.33 K | |
| LSPD | Lightspeed Commerce Inc. | 21.52 | -0.32 | -1.47 | 871 K | 18.74 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 14.9729 | -0.2218 | -1.46 | 6.65 K | 99.61 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.7189 | -0.1563 | -1.44 | 118.82 K | 1.27 M | |
| FEC | Frontera Energy Corp | 11.2507 | -0.1617 | -1.42 | 40.7 K | 457.9 K | |
| HLF | High Liner | 12.4479 | -0.1765 | -1.4 | 17.1 K | 212.86 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.8314 | -0.2052 | -1.36 | 753 | 11.17 K | |
| PXT | Parex Resources Inc | 21.0675 | -0.288 | -1.35 | 617.6 K | 13.01 M | |
| GEI | Gibson Energy Inc | 17.2133 | -0.2343 | -1.34 | 801.6 K | 13.8 M | |
| DBM | Doman Building Materials Group Ltd. | 5.3853 | -0.073 | -1.34 | 98.12 K | 528.43 K | |
| FVI | Fortuna Mines Inc | 4.44 | -0.06 | -1.33 | 378.6 K | 1.68 M | |
| KEY | Keyera Corp | 25.489 | -0.3425 | -1.33 | 596.53 K | 15.2 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.50 | -0.10 | -1.32 | 16.4 K | 123 K | |
| BHC | Bausch Health Companies Inc | 9.77 | -0.13 | -1.31 | 308.05 K | 3.01 M | |
| CVE | Cenovus Energy Inc | 20.282 | -0.2654 | -1.29 | 4.73 M | 95.96 M | |
| BCE-PC | BCE Inc Pref AC | 14.3329 | -0.1859 | -1.28 | 1.19 K | 17.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 10.60 | 468.88 B | -0.19 | -1.76 | 42.8 K | 453.68 K |
| RHHBF | Roche Holding AG | 327.00 | 391.22 B | -13.259 | -3.9 | 100 | 32.7 K |
| RHHBY | Roche Holding AG | 38.09 | 388.5 B | -0.64 | -1.65 | 633.5 K | 24.13 M |
| RHHVF | Roche Holding AG | 306.20 | 380.29 B | -2.79 | -0.9 | 500 | 153.1 K |
| CICHY | China Construction Bank Corporation | 12.82 | 346.1 B | -0.11 | -0.85 | 25.3 K | 324.35 K |
| ACGBY | Agricultural Bank of China Limited | 9.65 | 302.39 B | -0.12 | -1.23 | 1.5 K | 14.47 K |
| BACHY | Bank of China Limited | 9.90 | 245.98 B | -0.09 | -0.9 | 95.1 K | 941.49 K |
| IDEXF | Industria de Diseño Textil S.A | 36.76 | 208.42 B | -0.37 | -1 | 2.2 K | 80.87 K |
| ALIZF | Allianz SE | 221.40 | 196.13 B | -3.64 | -1.62 | 100 | 22.14 K |
| CIHKY | China Merchants Bank Co. Ltd | 23.79 | 173.31 B | -0.31 | -1.29 | 17.7 K | 421.08 K |
| HESAY | Hermès International Société en commandite par actions | 212.63 | 162.58 B | -1.34 | -0.63 | 15.7 K | 3.34 M |
| DBSDF | DBS Group Holdings Ltd | 23.34 | 158.45 B | -0.14 | -0.6 | 1.3 K | 30.34 K |
| ATEYY | Advantest Corporation | 137.29 | 155.97 B | -2.22 | -1.59 | 4.2 K | 576.62 K |
| SAFRY | Safran SA | 37.36 | 136.7 B | -0.21 | -0.56 | 51.4 K | 1.92 M |
| AXAHF | AXA SA | 28.54 | 95.93 B | -0.15 | -0.52 | 1.4 K | 39.96 K |
| SBKFF | State Bank of India | 66.38 | 93.78 B | -2.86 | -4.13 | 400 | 26.55 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.96 | 91.86 B | -0.20 | -1.52 | 2.23 K | 28.91 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.78 | 87.41 B | -0.15 | -0.5 | 1 K | 29.78 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.16 | 84.52 B | -0.29 | -0.98 | 277.4 K | 8.09 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 179.34 | 73.91 B | -4.209 | -2.29 | 100 | 17.93 K |
| RLXXF | RELX PLC | 32.40 | 70.9 B | -0.25 | -0.77 | 700 | 22.68 K |
| MRAAY | Murata Manufacturing Co. Ltd | 15.39 | 69.32 B | -0.14 | -0.9 | 60.6 K | 932.63 K |
| MRAAF | Murata Manufacturing Co. Ltd | 60.952 | 68.01 B | -1.018 | -1.64 | 500 | 30.48 K |
| CSLLY | CSL Limited | 97.50 | 67.3 B | -7.14 | -6.82 | 27.2 K | 2.65 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 31.98 | 66.85 B | -0.40 | -1.24 | 1.7 K | 54.37 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 61.92 | 66.54 B | -0.40 | -0.64 | 5.9 K | 365.33 K |
| NTDOY | Nintendo Co. Ltd | 10.97 | 63.45 B | -0.15 | -1.35 | 815.6 K | 8.95 M |
| LDNXF | London Stock Exchange Group plc | 109.60 | 62.78 B | -0.58 | -0.53 | 1 K | 109.6 K |
| NRDBY | Nordea Bank Abp | 10.48 | 62.34 B | -0.17 | -1.6 | 54.5 K | 571.16 K |
| UCBJY | UCB SA | 45.51 | 60.82 B | -0.505 | -1.1 | 6.9 K | 314.02 K |
| NTDOF | Nintendo Co. Ltd | 44.16 | 59.35 B | -0.8313 | -1.85 | 5.25 K | 231.71 K |
| THLLY | Thales S.A | 28.46 | 52.58 B | -0.368 | -1.28 | 12.9 K | 367.13 K |
| SWRAY | Swire Pacific Limited | 6.84 | 51.57 B | -0.05 | -0.73 | 36.1 K | 246.92 K |
| RNMBY | Rheinmetall AG | 52.825 | 49.61 B | -0.745 | -1.39 | 5.3 K | 279.97 K |
| DNBBF | DNB Bank ASA | 18.016 | 49.37 B | -0.124 | -0.68 | 1.62 K | 29.15 K |
| RNMBF | Rheinmetall AG | 261.278 | 48.86 B | -7.017 | -2.62 | 1 | 261.28 |
| RBGLY | Reckitt Benckiser Group plc | 15.10 | 48.51 B | -0.10 | -0.66 | 266.8 K | 4.03 M |
| RBGPF | Reckitt Benckiser Group plc | 74.75 | 48.26 B | -0.84 | -1.11 | 3.9 K | 291.52 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.08 | 47.63 B | -0.08 | -0.87 | 152.6 K | 1.39 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.65 | 47.46 B | -0.10 | -0.78 | 8.3 K | 104.99 K |
| SWDBY | Swedbank AB (publ) | 16.26 | 46.73 B | -0.29 | -1.75 | 131.3 K | 2.13 M |
| WOPEF | Woodside Petroleum Ltd | 22.87 | 46.02 B | -0.54 | -2.31 | 200 | 4.57 K |
| TSCDF | Tesco PLC | 3.28 | 45.76 B | -0.02 | -0.61 | 16.6 K | 54.45 K |
| ASAZY | ASSA ABLOY AB (publ) | 12.08 | 45.74 B | -0.12 | -0.98 | 42.5 K | 513.4 K |
| ASAZF | ASSA ABLOY AB (publ) | 24.275 | 43.29 B | -0.325 | -1.32 | 12.04 K | 292.32 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.08 | 42.83 B | -0.13 | -0.98 | 99.4 K | 1.3 M |
| SUHJF | Sun Hung Kai Properties Limited | 13.05 | 40.45 B | -0.08 | -0.61 | 3.7 K | 48.29 K |
| TLGPY | Telstra Corporation Limited | 14.50 | 39.27 B | -0.37 | -2.49 | 1.4 K | 20.3 K |
| DASTY | Dassault Systèmes SE | 44.06 | 38.32 B | -0.41 | -0.92 | 25.6 K | 1.13 M |
| DKILF | Daikin IndustriesLtd | 212.54 | 37.91 B | -2.80 | -1.3 | 100 | 21.25 K |
| HENOY | Henkel AG & Co. KGaA | 20.02 | 37.84 B | -0.21 | -1.04 | 12 K | 240.24 K |
| DKILY | Daikin IndustriesLtd | 20.94 | 36.99 B | -0.16 | -0.76 | 177.7 K | 3.72 M |
| MAHMF | Mahindra & Mahindra Limited | 16.20 | 36.14 B | -0.98 | -5.7 | 2 K | 32.4 K |
| SAABY | Saab AB (publ) | 27.08 | 35.47 B | -0.22 | -0.81 | 185 | 5.01 K |
| PRYMY | Prysmian S.p.A | 20.09 | 35.28 B | -0.12 | -0.59 | 10.5 K | 210.95 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 4.50 | 34.88 B | -0.12 | -2.6 | 3.7 K | 16.65 K |
| PRYMF | Prysmian S.p.A | 38.85 | 34.73 B | -1.05 | -2.63 | 400 | 15.54 K |
| DSNKY | Daiichi Sankyo Company Limited | 35.72 | 34.29 B | -1.28 | -3.46 | 98.8 K | 3.53 M |
| FINMF | Leonardo S.p.a | 10.86 | 34.21 B | -0.48 | -4.23 | 1.1 K | 11.95 K |
| DSKYF | Daiichi Sankyo Company Limited | 35.69 | 33.3 B | -2.22 | -5.86 | 82.8 K | 2.96 M |
| PBCRY | PT Bank Central Asia Tbk | 15.30 | 33.13 B | -0.15 | -0.97 | 4.4 K | 67.32 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.12 | 32.34 B | -0.06 | -1.44 | 769.2 K | 3.17 M |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.35 | 31.49 B | -0.06 | -0.71 | 3.9 K | 32.57 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 44.33 | 30.74 B | -0.37 | -0.83 | 65.9 K | 2.92 M |
| HXGBY | Hexagon AB (publ) | 12.19 | 30.25 B | -0.10 | -0.81 | 33.6 K | 409.58 K |
| WNGRF | George Weston Limited | 114.46 | 29.87 B | -1.41 | -1.22 | 600 | 68.68 K |
| SAXPY | Sampo Oyj | 22.99 | 29.01 B | -0.17 | -0.73 | 26.8 K | 616.13 K |
| ALPMY | Astellas Pharma Inc | 16.33 | 28.74 B | -0.09 | -0.55 | 23.7 K | 387.02 K |
| IPXHY | Inpex Corporation | 11.34 | 27.37 B | -0.13 | -1.13 | 33 K | 374.22 K |
| FUJIY | FUJIFILM Holdings Corporation | 63.22 | 26.02 B | -0.34 | -0.53 | 8.8 K | 556.34 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 6.674 | 25.91 B | -0.046 | -0.68 | 1.9 K | 12.68 K |
| SMECF | SMC Corporation | 583.86 | 25.49 B | -10.41 | -1.75 | 700 | 408.7 K |
| ICTEF | International Container Terminal Services Inc | 3.57 | 25.26 B | -0.03 | -0.83 | 257 | 917.49 |
| SMCAY | SMC Corporation | 29.28 | 24.72 B | -0.39 | -1.31 | 47.4 K | 1.39 M |
| KAOCF | Kao Corporation | 36.00 | 23.52 B | -0.56 | -1.53 | 2.1 K | 75.6 K |
| AIPUY | Airports of Thailand Public Company Limited | 20.34 | 23.01 B | -0.16 | -0.78 | 500 | 10.17 K |
| YAHOY | Z Holdings Corporation | 5.05 | 22.25 B | -0.05 | -0.98 | 23.8 K | 120.19 K |
| AKRBF | AKRBF | 24.70 | 22.08 B | -0.20 | -0.8 | 400 | 9.88 K |
| LSRCY | Lasertec Corporation | 32.23 | 21.77 B | -0.32 | -0.98 | 34.2 K | 1.1 M |
| SONVY | Sonova Holding AG | 52.62 | 21.12 B | -0.54 | -1.02 | 7.6 K | 399.91 K |
| MTUAY | MTU Aero Engines AG | 122.13 | 20.9 B | -2.10 | -1.69 | 10 K | 1.22 M |
| EMBVF | Arca Continental S.A.B. de C.V | 10.19 | 20.76 B | -0.12 | -1.16 | 15.8 K | 161 K |
| VACNY | VAT Group AG | 42.07 | 19.95 B | -1.15 | -2.66 | 100 | 4.21 K |
| TLSNY | Telia Company AB (publ) | 4.40 | 19.94 B | -0.03 | -0.68 | 103.3 K | 454.52 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 13.57 | 18.81 B | -0.23 | -1.67 | 52.3 K | 709.71 K |
| KKPNF | Koninklijke KPN N.V | 3.31 | 18.71 B | -0.06 | -1.78 | 10.2 K | 33.76 K |
| HNGKY | Hongkong Land Holdings Limited | 20.22 | 18.13 B | -0.64 | -3.07 | 1.2 K | 24.26 K |
| JMHLY | Jardine Matheson Holdings Limited | 49.55 | 18.05 B | -0.35 | -0.7 | 8.1 K | 401.35 K |
| HALMY | Halma plc | 60.35 | 17.63 B | -3.49 | -5.47 | 300 | 18.1 K |
| TRMLF | Tourmaline Oil Corp | 44.67 | 17.54 B | -0.39 | -0.87 | 4.5 K | 201.01 K |
| HGKGY | Power Assets Holdings Limited | 5.30 | 17.38 B | -0.16 | -2.93 | 1.7 K | 9.01 K |
| KPCPY | Kasikornbank Public Company Limited | 15.15 | 17.05 B | -0.15 | -0.98 | 45.4 K | 687.81 K |
| ERFSF | Eurofins Scientific SE | 63.59 | 16.93 B | -1.66 | -2.54 | 1.6 K | 101.74 K |
| NBGIF | National Bank of Greece S.A | 6.30 | 16.72 B | -0.15 | -2.33 | 8.9 K | 56.07 K |
| SGIOY | Shionogi & Co. Ltd | 10.94 | 16.29 B | -0.10 | -0.91 | 118.5 K | 1.3 M |
| JARLF | Jardine Matheson Holdings Limited | 49.17 | 15.94 B | -0.83 | -1.66 | 1.2 K | 59 K |
| OUKPY | Metso Outotec Oyj | 5.845 | 15.88 B | -0.065 | -1.1 | 2.9 K | 16.95 K |
| EVVTY | Evolution AB (publ) | 131.35 | 15.69 B | -0.92 | -0.7 | 21.6 K | 2.84 M |
| RYKKY | Ryohin Keikaku Co. Ltd | 9.831 | 15.42 B | -0.084 | -0.85 | 300 | 2.95 K |
| TYNPF | Nippon Sanso Holdings Corporation | 22.53 | 15.18 B | -0.366 | -1.6 | 351 | 7.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 3.30 | -0.30 | -8.33 | 80 | 264 | |
| SCAN | Liberty Defense Holdings Ltd | 65.25 | -4.50 | -6.45 | 184 | 12.01 K | |
| SGML | Sigma Lithium Corporation | 51.23 | -3.49 | -6.38 | 25.9 K | 1.33 M | |
| PTF | Pender Growth Fund Inc | 7.07 | -0.43 | -5.73 | 8.3 K | 58.68 K | |
| RET-A | Reitmans (Canada) Limited | 3.04 | -0.16 | -5 | 26.41 K | 80.3 K | |
| NEXM | NexMetals Mining Corp. | 24.20 | -1.00 | -3.97 | 7.69 K | 186.1 K | |
| REKO | Reko International Group Inc | 4.6795 | -0.1796 | -3.7 | 1.2 K | 5.62 K | |
| EU | enCore Energy Corp | 3.32 | -0.09 | -2.64 | 240.1 K | 797.13 K | |
| NU | NeutriSci International Inc | 7.35 | -0.19 | -2.52 | 26.07 M | 191.63 M | |
| TOI | Topicus.com Inc | 93.7642 | -2.1087 | -2.2 | 21.2 K | 1.99 M | |
| BCF | Builders Capital Mortgage Corp | 6.6215 | -0.1446 | -2.14 | 1.2 K | 7.95 K | |
| RET | Reitmans (Canada) Limited | 3.51 | -0.07 | -1.96 | 8.9 K | 31.24 K | |
| BQE | BQE Water Inc | 27.03 | -0.49 | -1.78 | 375 | 10.14 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.612 | -0.0995 | -1.74 | 24.82 K | 139.29 K | |
| OGG | Osisko Gold Group Inc. | 5.90 | -0.10 | -1.67 | 3.5 K | 20.65 K | |
| LMN | Lumine Group Inc. | 18.18 | -0.24 | -1.3 | 43.1 K | 783.56 K | |
| VCI | Vitreous Glass Inc | 4.9496 | -0.0249 | -0.5 | 7.9 K | 39.1 K |