Loser Valuations for 16 June 2023 from 00:00:00 until 23:59:59
Loser Valuations for 16 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 46.3754 | 60.06 B | -0.3077 | -0.66 | 424.4 K | 19.68 M |
| CBOE | CBOE Global Markets Inc | 132.9318 | 36.05 B | -0.6968 | -0.52 | 1.11 M | 147.49 M |
| GSAT | Globalstar | 16.50 | 10.96 B | -1.05 | -5.98 | 554.45 K | 9.15 M |
| PRK | Park National Corp | 97.8138 | 3.3 B | -1.7359 | -1.74 | 220 K | 21.52 M |
| UUUU | Energy Fuels Inc | 6.41 | 1.9 B | -0.06 | -0.93 | 1.62 M | 10.37 M |
| CET | Central Securities Corp | 31.0191 | 1.68 B | -0.2412 | -0.77 | 17.4 K | 539.73 K |
| ESBA | Empire State Realty Op LP | 6.2302 | 1.41 B | -0.353 | -5.36 | 700 | 4.36 K |
| OGCP | Empire State Realty Op LP Se | 6.5835 | 1.38 B | -0.0954 | -1.43 | 3.36 K | 22.15 K |
| REPX | Riley Exploration Permian Inc | 32.4265 | 930.32 M | -1.1855 | -3.53 | 85.89 K | 2.79 M |
| STRW | Strawberry Fields REIT Inc | 6.0013 | 739.27 M | -0.544 | -8.31 | 45.59 K | 273.57 K |
| NFGC | New Found Gold Corp | 4.86 | 630.35 M | -0.07 | -1.42 | 289.5 K | 1.41 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.9376 | 376.83 M | -0.0499 | -0.71 | 101 K | 700.7 K |
| BRBS | Blue Ridge Bankshare | 8.7338 | 365.03 M | -0.0473 | -0.54 | 55.12 K | 481.42 K |
| SLI | Standard Lithium Ltd | 4.26 | 355.37 M | -0.03 | -0.7 | 994.3 K | 4.24 M |
| ELA | Envela Corp | 7.56 | 303.77 M | -0.07 | -0.92 | 32.4 K | 244.94 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6869 | 284.35 M | -0.0683 | -0.78 | 29.5 K | 256.26 K |
| FRD | Friedman Industries Inc | 9.6534 | 279.78 M | -0.2834 | -2.85 | 8.3 K | 80.12 K |
| BKTI | Bk Technologies Inc | 15.80 | 252.44 M | -0.69 | -4.18 | 12.77 K | 201.8 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.008 | 243.23 M | -0.0543 | -0.77 | 66.2 K | 463.93 K |
| INTT | Intest Corp | 24.19 | 179.56 M | -1.43 | -5.58 | 226.59 K | 5.48 M |
| OZ | Belpointe Prep Llc Class A Units | 88.49 | 139.61 M | -1.39 | -1.55 | 8.8 K | 778.71 K |
| BDL | Flanigan's Enterprises | 29.928 | 101.88 M | -0.7719 | -2.51 | 899 | 26.91 K |
| NINE | Nine Energy Service, Inc. | 3.25 | 101.28 M | -0.24 | -6.88 | 848.54 K | 2.76 M |
| EP | Empire Petroleum Corp | 10.08 | 85.7 M | -0.49 | -4.64 | 38.7 K | 390.1 K |
| KULR | Kulr Technology Group Inc | 5.52 | 75.44 M | -0.08 | -1.43 | 21.01 K | 115.99 K |
| IOR | Income Opportunity Realty Trust | 10.80 | 75.31 M | -0.31 | -2.79 | 1 K | 10.8 K |
| ANVS | Annovis Bio Inc | 14.37 | 51.64 M | -0.15 | -1.03 | 19.33 K | 277.76 K |
| BATL | Battalion Oil Corp | 6.16 | 45.12 M | -0.13 | -2.07 | 17.3 K | 106.57 K |
| AGIG | AGIG | 22.10 | 39.25 M | -0.50 | -2.21 | 6.37 K | 140.78 K |
| INDO | Indonesia Energy Corp Ltd | 4.35 | 38.93 M | -0.18 | -3.97 | 83.2 K | 361.92 K |
| TOON | Kartoon Studios Inc | 3.08 | 32.3 M | -0.06 | -1.91 | 504.6 K | 1.55 M |
| MI | Nft Limited Class A Ordinary Share | 19.50 | 27.41 M | -2.50 | -11.36 | 4.49 K | 87.63 K |
| CPHI | China Pharma Holdings | 3.609 | 25.48 M | -0.09 | -2.43 | 15.81 K | 57.05 K |
| UAVS | Ageagle Aerial Systems Inc | 260.00 | 21.89 M | -20.00 | -7.14 | 1.91 K | 495.82 K |
| REED | Reed's, Inc. | 18.00 | 11.98 M | -0.75 | -4 | 297 | 5.35 K |
| PLAG | Planet Green Holdings Corp | 6.40 | 5.25 M | -3.60 | -36 | 170.65 K | 1.09 M |
| YCBD | Cbdmd Inc | 13.60 | 4.55 M | -0.24 | -1.73 | 58.52 K | 795.94 K |
| PHGE | Biomx Ltd | 64.98 | 4.04 M | -1.90 | -2.84 | 611 | 39.7 K |
| BURU | Nuburu Inc | 138.40 | 2.2 M | -6.80 | -4.68 | 579 | 80.13 K |
| OGEN | Oragenics Inc | 88.20 | 1.7 M | -1.80 | -2 | 323 | 28.49 K |
| AMZE | Amaze Holdings Inc | 8.073 | 383.06 K | -0.437 | -5.14 | 15.78 K | 127.42 K |
| VTAK | Catheter Precision Inc | 201.40 | 286.48 K | -3.80 | -1.85 | 211 | 42.5 K |
| FOXO | Foxo Technologies Inc | 65.1526 | 109.44 K | -3.4427 | -5.02 | 2.63 K | 171.61 K |
| SCPX | Scorpius Holdings Inc | 140.04 | 36.69 K | -5.98 | -4.1 | 690 | 96.63 K |
| GPUS-PD | Hyperscale Data, Inc. | 6.2147 | -0.4284 | -6.45 | 16.94 K | 105.26 K | |
| SACH-P-A | SACH-P-A | 20.52 | -1.06 | -4.91 | 12.03 K | 246.79 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.865 | -0.3749 | -2.17 | 7.68 K | 129.61 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.9192 | -0.1722 | -1.01 | 10.3 K | 174.27 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.6643 | -0.1365 | -0.55 | 6 K | 147.99 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14792.8604 | 5.79 T | -75.9297 | -0.51 | 122.88 M | 1.82 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 182.5314 | 5.1 T | -1.0759 | -0.59 | 101.26 M | 18.48 B |
| MSFT | Microsoft Corporation | 335.1416 | 4.13 T | -5.6488 | -1.66 | 46.55 M | 15.6 B |
| GOOGL | Alphabet Inc Class A | 122.5174 | 3.55 T | -1.5472 | -1.25 | 45.54 M | 5.58 B |
| GOOG | Alphabet Inc Class C | 123.0498 | 3.53 T | -1.7159 | -1.38 | 56.7 M | 6.98 B |
| AMZN | Amazon.com Inc | 125.49 | 2.88 T | -1.62 | -1.27 | 84.25 M | 10.57 B |
| AVGO | Broadcom Inc. | 83.4225 | 1.55 T | -1.4722 | -1.73 | 68.3 M | 5.7 B |
| WMT | Walmart Inc. | 50.0579 | 1.03 T | -0.7082 | -1.4 | 34.68 M | 1.74 B |
| MU | Micron Technology | 66.7968 | 899.74 B | -1.1452 | -1.69 | 32.26 M | 2.15 B |
| AMD | Advanced Micro Devices | 120.08 | 797.92 B | -4.16 | -3.35 | 82.01 M | 9.85 B |
| ASML | ASML Holding N.V. ADR | 705.0372 | 576.7 B | -16.4177 | -2.28 | 1.34 M | 942.91 M |
| COST | Costco Wholesale | 503.8223 | 463.72 B | -5.3206 | -1.05 | 3.15 M | 1.59 B |
| PLTR | Palantir Technologies Inc | 16.30 | 412.61 B | -0.30 | -1.81 | 90.7 M | 1.48 B |
| AMAT | Applied Materials | 135.7306 | 293.15 B | -1.1528 | -0.84 | 8.85 M | 1.2 B |
| TXN | Texas Instruments | 161.9112 | 284.78 B | -1.2183 | -0.75 | 10.37 M | 1.68 B |
| LRCX | Lam Research Corp | 59.6822 | 277.1 B | -0.8134 | -1.34 | 26.79 M | 1.6 B |
| NFLX | Netflix Inc | 43.196 | 276.44 B | -1.331 | -2.99 | 87.54 M | 3.78 B |
| CRWD | Crowdstrike Holdings Inc | 155.14 | 246.77 B | -4.67 | -2.92 | 6.35 M | 985.43 M |
| SHOP | Shopify Inc | 64.71 | 198.58 B | -1.39 | -2.1 | 13.57 M | 877.97 M |
| ADI | Analog Devices | 179.8764 | 196.85 B | -1.2414 | -0.69 | 6.89 M | 1.24 B |
| KLAC | K L A-Tencor Corp | 453.8077 | 195.48 B | -7.5067 | -1.63 | 2.01 M | 913.11 M |
| QCOM | Qualcomm Inc | 115.3669 | 184.94 B | -0.8746 | -0.75 | 12.91 M | 1.49 B |
| TMUS | T-Mobile US | 125.8869 | 168.6 B | -1.7595 | -1.38 | 13.01 M | 1.64 B |
| MRVL | Marvell Technology Inc | 60.5393 | 143.61 B | -0.9013 | -1.47 | 17.33 M | 1.05 B |
| IBKR | Interactive Brokers | 19.9983 | 132.69 B | -0.1644 | -0.82 | 3.85 M | 77 M |
| BKNG | Booking Holdings Inc | 103.7023 | 132.48 B | -1.2059 | -1.15 | 20.72 M | 2.15 B |
| STX | Seagate Technology | 59.3363 | 128.12 B | -1.698 | -2.78 | 4.02 M | 238.78 M |
| WDC | Western Digital Cp | 30.4581 | 121.22 B | -0.459 | -1.48 | 7.33 M | 223.29 M |
| PDD | Pinduoduo Inc ADR | 79.87 | 116.93 B | -0.95 | -1.18 | 12.52 M | 999.71 M |
| MRNA | Moderna | 128.73 | 103.15 B | -1.25 | -0.96 | 5.5 M | 708.01 M |
| CSX | CSX Corp | 31.914 | 96.42 B | -0.3363 | -1.04 | 30.05 M | 959.02 M |
| MNST | Monster Beverage Cp | 58.45 | 95.5 B | -0.35 | -0.6 | 7.69 M | 449.62 M |
| FTNT | Fortinet Inc | 72.78 | 94.94 B | -0.81 | -1.1 | 10.92 M | 794.47 M |
| CDNS | Cadence Design Systems, Inc. | 235.84 | 90.41 B | -1.93 | -0.81 | 5.01 M | 1.18 B |
| SNPS | Synopsys Inc | 441.19 | 88.72 B | -5.18 | -1.16 | 1.89 M | 833.92 M |
| CMCSA | Comcast Corporation | 34.8179 | 88.24 B | -0.2282 | -0.65 | 36.42 M | 1.27 B |
| MELI | MercadoLibre Inc | 1194.74 | 88.21 B | -29.03 | -2.37 | 779.95 K | 931.84 M |
| CEG | Constellation Energy Corp | 91.1572 | 87.06 B | -0.5594 | -0.61 | 4.96 M | 452.45 M |
| WBD | Discovery Inc Series A | 12.80 | 77.6 B | -0.33 | -2.51 | 46.12 M | 590.32 M |
| ORLY | O'Reilly Automotive | 61.2683 | 74.3 B | -0.5647 | -0.91 | 13.28 M | 813.85 M |
| DDOG | Datadog Inc | 95.75 | 67.76 B | -2.44 | -2.48 | 4.53 M | 433.81 M |
| NDAQ | Nasdaq Inc | 49.3248 | 61.32 B | -1.0111 | -2.01 | 7.42 M | 366.11 M |
| ADSK | Autodesk Inc | 213.50 | 56.45 B | -7.93 | -3.58 | 3.29 M | 702.2 M |
| NTRA | Natera Inc | 50.25 | 56.36 B | -0.47 | -0.93 | 2.24 M | 112.42 M |
| PCAR | Paccar Inc | 70.6298 | 55.89 B | -0.4042 | -0.57 | 3.95 M | 278.76 M |
| EBAY | Ebay Inc | 42.8834 | 55.69 B | -0.5329 | -1.23 | 8.59 M | 368.43 M |
| XEL | XCEL Energy Inc | 58.1533 | 50.28 B | -0.3639 | -0.62 | 6.37 M | 370.59 M |
| FITB | Fifth Third Bancorp | 23.5725 | 49.63 B | -0.1954 | -0.82 | 11.16 M | 263.1 M |
| ROP | Roper Industries | 451.2403 | 48.68 B | -2.3212 | -0.51 | 1.02 M | 458.18 M |
| WDAY | Workday Inc | 222.40 | 48.64 B | -1.91 | -0.85 | 3.31 M | 736.66 M |
| TEAM | Atlassian | 177.80 | 48.07 B | -4.39 | -2.41 | 2.68 M | 476.91 M |
| RVMD | Revolution Medicines Inc | 24.62 | 42.8 B | -0.52 | -2.07 | 1.25 M | 30.84 M |
| RPRX | Royalty Pharma Plc Cl A | 29.5981 | 39.04 B | -0.2783 | -0.93 | 4.65 M | 137.69 M |
| GEHC | Ge Healthcare Technologies Inc | 78.2579 | 38.8 B | -0.4477 | -0.57 | 5.39 M | 421.86 M |
| EXPE | Expedia Group Inc | 104.7949 | 37.91 B | -1.2274 | -1.16 | 3.79 M | 397.36 M |
| ODFL | Old Dominion Freight Line Inc | 160.1941 | 37.31 B | -1.4323 | -0.89 | 2.67 M | 427.17 M |
| ZS | Zscaler Inc | 154.01 | 36.6 B | -4.33 | -2.73 | 3.21 M | 494.11 M |
| ILMN | Illumina Inc | 200.2626 | 34.21 B | -3.9592 | -1.94 | 2.51 M | 503 M |
| STLD | Steel Dynamics Inc | 98.164 | 34.15 B | -3.284 | -3.24 | 7.4 M | 726.66 M |
| RKLB | Rocket Lab USA Inc | 5.60 | 33.49 B | -0.08 | -1.41 | 10.22 M | 57.24 M |
| OKTA | Okta Inc. | 75.75 | 33.4 B | -0.43 | -0.56 | 3.92 M | 297.32 M |
| DXCM | Dexcom | 130.10 | 33.39 B | -0.88 | -0.67 | 4.31 M | 560.52 M |
| NTRS | Northern Trust Corp | 68.5843 | 32.57 B | -0.8537 | -1.23 | 1.99 M | 136.63 M |
| ULTA | Ulta Beauty Inc | 447.91 | 28.25 B | -3.23 | -0.72 | 1.87 M | 835.49 M |
| ON | On Semiconductor | 90.15 | 27.74 B | -0.85 | -0.93 | 28.13 M | 2.54 B |
| ROIV | Roivant Sciences Ltd | 9.65 | 27.61 B | -0.27 | -2.72 | 5.96 M | 57.51 M |
| DLTR | Dollar Tree Inc | 136.22 | 27.58 B | -2.22 | -1.6 | 2.59 M | 353.17 M |
| TW | Tradeweb Markets Inc | 70.0606 | 27.43 B | -0.4157 | -0.59 | 1.34 M | 93.69 M |
| BIDU | Baidu Inc ADR | 145.11 | 27.39 B | -3.60 | -2.42 | 2.85 M | 413.03 M |
| MDB | Mongodb Inc Cl A | 379.90 | 26.41 B | -5.50 | -1.43 | 1.61 M | 613.27 M |
| FCNCA | First Citizens Bancs | 1269.5962 | 25.91 B | -15.4866 | -1.21 | 182.3 K | 231.45 M |
| AFRM | Affirm Holdings Inc Cl A | 16.67 | 25.51 B | -0.61 | -3.53 | 12.29 M | 204.83 M |
| CASY | Casey's General Stor | 216.5326 | 24.94 B | -2.9184 | -1.33 | 388.51 K | 84.13 M |
| FWONK | Liberty Media F1 Series K | 75.4726 | 24.8 B | -1.8073 | -2.34 | 1.65 M | 124.74 M |
| LPLA | Lpl Financial Hld | 206.5376 | 24.39 B | -4.9317 | -2.33 | 918.7 K | 189.75 M |
| ROKU | Roku Inc | 70.69 | 24.17 B | -1.06 | -1.48 | 5.79 M | 409.6 M |
| FWONA | Liberty Media F1 Series A | 67.7771 | 22.82 B | -1.1566 | -1.68 | 285.96 K | 19.38 M |
| GH | Guardant Health Inc | 37.09 | 22.62 B | -0.77 | -2.03 | 1.45 M | 53.87 M |
| SOFI | SoFi Technologies Inc | 8.60 | 22.54 B | -0.95 | -9.95 | 107.56 M | 924.99 M |
| GFS | Globalfoundries Inc Ordinary Share | 62.46 | 22.49 B | -0.48 | -0.76 | 2.64 M | 165.05 M |
| ENTG | Entegris Inc | 105.3829 | 21.83 B | -3.087 | -2.85 | 3.17 M | 334.29 M |
| FSLR | First Solar Inc | 188.99 | 20.9 B | -3.89 | -2.02 | 3.11 M | 587.18 M |
| SBAC | SBA Communications | 218.634 | 20.74 B | -3.205 | -1.44 | 1.02 M | 222.68 M |
| RIVN | Rivian Automotive Inc | 14.88 | 20.36 B | -0.36 | -2.36 | 92.23 M | 1.37 B |
| EVRG | Evergy Inc | 52.7848 | 19.88 B | -0.267 | -0.5 | 2.72 M | 143.43 M |
| SMCI | Super Micro Computer | 23.077 | 19.45 B | -1.315 | -5.39 | 30.35 M | 700.31 M |
| TSCO | Tractor Supply Company | 42.2716 | 19.06 B | -0.3418 | -0.8 | 7.79 M | 329.44 M |
| GEN | Gen Digital Inc | 17.6298 | 18.49 B | -0.2081 | -1.17 | 10.17 M | 179.38 M |
| EWBC | East West Bancorp | 49.5387 | 18.37 B | -1.0106 | -2 | 2.18 M | 107.79 M |
| MTSI | Macom Technology S | 60.90 | 17.8 B | -0.56 | -0.91 | 730.49 K | 44.49 M |
| NTNX | Nutanix Inc | 29.19 | 17.24 B | -0.78 | -2.6 | 2.65 M | 77.36 M |
| HSAI | Hesai Group | 10.43 | 16.44 B | -0.78 | -6.96 | 518.5 K | 5.41 M |
| NXT | Nextracker Inc | 41.43 | 16.39 B | -1.15 | -2.7 | 1.53 M | 63.2 M |
| HTHT | Huazhu Group Ltd ADR | 38.8115 | 15.84 B | -1.1553 | -2.89 | 1.8 M | 69.72 M |
| ZBRA | Zebra Technologies | 282.40 | 15.84 B | -2.15 | -0.76 | 636.92 K | 179.87 M |
| APA | Apa Corp | 30.8867 | 15.59 B | -0.2606 | -0.84 | 9.09 M | 280.85 M |
| CHRW | C.H. Robinson Ww | 88.5553 | 15.45 B | -0.6926 | -0.78 | 1.84 M | 163.04 M |
| CG | The Carlyle Group | 28.7848 | 15.23 B | -0.2109 | -0.73 | 3.51 M | 101.05 M |
| LSCC | Lattice Semicond | 88.66 | 15.23 B | -0.99 | -1.1 | 3 M | 265.77 M |
| BBIO | Bridgebio Pharma Inc | 15.01 | 15.23 B | -0.51 | -3.29 | 7.91 M | 118.77 M |
| MANH | Manhattan Assoc | 191.81 | 15.12 B | -1.91 | -0.99 | 711.36 K | 136.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 100.9118 | 2.05 T | -0.5887 | -0.58 | 11.43 M | 1.15 B |
| LLY | Eli Lilly and Company | 439.024 | 1.26 T | -6.0994 | -1.37 | 4.3 M | 1.89 B |
| WMT | Walmart Stores | 50.1778 | 1.03 T | -0.7098 | -1.39 | 34.68 M | 1.74 B |
| XOM | Exxon Mobil Corporation | 104.2752 | 696.02 B | -0.7538 | -0.72 | 43.13 M | 4.5 B |
| MA | Mastercard Inc | 370.5809 | 586.02 B | -2.4704 | -0.66 | 5.88 M | 2.18 B |
| CVX | Chevron Corp | 139.8653 | 425.59 B | -0.9072 | -0.64 | 22.91 M | 3.2 B |
| ORCL | Oracle Corporation | 124.0846 | 375.09 B | -1.0781 | -0.86 | 19.51 M | 2.42 B |
| UNH | Unitedhealth Group Inc | 437.3718 | 367.46 B | -5.2658 | -1.19 | 7.7 M | 3.37 B |
| BAC | Bank of America Corporation | 27.219 | 357.42 B | -0.1678 | -0.61 | 53.05 M | 1.44 B |
| HD | Home Depot | 280.4802 | 354.62 B | -1.5314 | -0.54 | 10.81 M | 3.03 B |
| MS | Morgan Stanley | 80.0583 | 303.56 B | -0.8724 | -1.08 | 13.15 M | 1.05 B |
| SHEL | Royal Dutch Shell Plc ADR | 60.35 | 287.97 B | -0.33 | -0.54 | 6.41 M | 386.87 M |
| CAT | Caterpillar Inc | 234.3806 | 271.81 B | -2.2935 | -0.97 | 5.26 M | 1.23 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.3248 | 247.29 B | -0.0821 | -1.28 | 1.79 M | 11.31 M |
| IBM | International Business Machines | 125.7201 | 240.36 B | -0.8413 | -0.66 | 7.47 M | 939.59 M |
| DELL | Dell Technologies Inc | 47.2333 | 236.75 B | -0.504 | -1.06 | 9.36 M | 442.26 M |
| TM | Toyota Motor Corp Ltd | 162.5455 | 234.93 B | -3.788 | -2.28 | 420.68 K | 68.38 M |
| BAC-PE | Bank of America Corporation | 16.8901 | 231.21 B | -0.1081 | -0.64 | 8.39 K | 141.66 K |
| ANET | Arista Networks Inc | 39.4475 | 225.1 B | -1.42 | -3.47 | 18 M | 710.01 M |
| AXP | American Express Company | 166.201 | 223.02 B | -1.5442 | -0.92 | 4.62 M | 767.33 M |
| C | Citigroup Inc | 43.6795 | 206.47 B | -0.3354 | -0.76 | 18.22 M | 795.97 M |
| DIS | Walt Disney Company | 89.2189 | 205.39 B | -1.5828 | -1.74 | 22.68 M | 2.02 B |
| BHP | BHP Billiton Ltd ADR | 54.8309 | 203.67 B | -0.7031 | -1.27 | 2.87 M | 157.21 M |
| SHOP | Shopify Inc | 64.71 | 200.16 B | -1.39 | -2.1 | 13.57 M | 877.97 M |
| TTE | Totalenergies Se ADR | 48.1401 | 199.22 B | -0.5723 | -1.17 | 1.52 M | 73.07 M |
| BLK | Blackrock Inc | 659.6586 | 198.93 B | -7.8939 | -1.18 | 1.28 M | 845.59 M |
| NVO | Novo Nordisk A/S ADR | 160.5185 | 186.04 B | -1.2341 | -0.76 | 1.05 M | 168.85 M |
| UNP | Union Pacific Corp | 192.3433 | 183.29 B | -1.1747 | -0.61 | 4.14 M | 796.26 M |
| DHR | Danaher Corp | 210.9354 | 165.15 B | -1.4918 | -0.7 | 7.22 M | 1.52 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.6883 | 164.76 B | -0.3444 | -0.61 | 3.55 M | 197.63 M |
| ACN | Accenture Plc | 301.342 | 161.72 B | -3.9891 | -1.31 | 5.27 M | 1.59 B |
| SCHW | The Charles Schwab Corp | 52.1505 | 161.47 B | -1.0642 | -2 | 19.69 M | 1.03 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.588 | 154.49 B | -0.1011 | -1.31 | 2.07 M | 15.68 M |
| SONY | Sony Group Corp ADR | 18.5754 | 151.54 B | -0.3997 | -2.11 | 3.89 M | 72.27 M |
| BX | Blackstone Inc | 83.0487 | 150.09 B | -1.3852 | -1.64 | 5.65 M | 469.48 M |
| SPGI | S&P Global Inc | 386.6321 | 139.64 B | -4.6665 | -1.19 | 1.88 M | 728.22 M |
| RIO | Rio Tinto Plc ADR | 56.1551 | 137.53 B | -0.6651 | -1.17 | 3.72 M | 209.08 M |
| ETN | Eaton Corp | 184.48 | 137.14 B | -5.4304 | -2.86 | 6.25 M | 1.15 B |
| LOW | Lowe's Companies | 205.7228 | 128.69 B | -1.7532 | -0.85 | 6.87 M | 1.41 B |
| COF | Capital One Financial Corp | 105.3383 | 126.57 B | -1.512 | -1.42 | 4.28 M | 450.93 M |
| BNS | Bank of Nova Scotia | 42.049 | 117.53 B | -0.2515 | -0.59 | 1.15 M | 48.26 M |
| PH | Parker-Hannifin Corp | 357.432 | 114.79 B | -4.7838 | -1.32 | 1.04 M | 370.94 M |
| NOW | Servicenow Inc | 565.48 | 112.94 B | -8.89 | -1.55 | 2.09 M | 1.18 B |
| WFC-PC | Wells Fargo & Company | 17.51 | 106.59 B | -0.12 | -0.68 | 47.21 K | 826.59 K |
| SNOW | Snowflake Inc Class A | 184.18 | 102.52 B | -6.80 | -3.56 | 6.59 M | 1.21 B |
| CNQ | Canadian Natural Resources | 24.1553 | 102.33 B | -0.2591 | -1.06 | 3.09 M | 74.69 M |
| CVS | CVS Corp | 60.2728 | 102.27 B | -1.5842 | -2.56 | 18.21 M | 1.1 B |
| EQNR | Equinor ASA ADR | 23.3824 | 101.31 B | -0.4811 | -2.02 | 4.55 M | 106.36 M |
| ICE | Intercontinental Exchange | 107.9531 | 97.76 B | -0.6766 | -0.62 | 3.81 M | 410.89 M |
| EMR | Emerson Electric Company | 83.0819 | 95.07 B | -0.5893 | -0.7 | 5.52 M | 458.85 M |
| NET | Cloudflare Inc Cl A | 67.63 | 94.92 B | -2.62 | -3.73 | 4.97 M | 335.99 M |
| ELV | Elevance Health Inc | 423.6855 | 94.16 B | -8.1447 | -1.89 | 2.49 M | 1.05 B |
| KKR | KKR & Co. LP | 56.1261 | 93.6 B | -1.3835 | -2.41 | 4.65 M | 260.95 M |
| MCO | Moody's Corp | 334.3644 | 91.1 B | -6.3185 | -1.85 | 1.24 M | 415.72 M |
| AMT | American Tower Corp | 175.2624 | 90.37 B | -1.2539 | -0.71 | 3.28 M | 575.44 M |
| RCL | Royal Caribbean Cruises Ltd | 93.158 | 89.11 B | -0.5963 | -0.64 | 3.91 M | 364.59 M |
| SHW | Sherwin-Williams Company | 242.0289 | 87.82 B | -1.5426 | -0.63 | 2.24 M | 543.31 M |
| BAM | Brookfield Asset Management Inc | 30.234 | 86.43 B | -0.5454 | -1.77 | 2.06 M | 62.38 M |
| CVNA | Carvana Co. Class A | 5.064 | 85.97 B | -0.212 | -4.02 | 174.15 M | 881.88 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.7439 | 82.81 B | -0.0787 | -1.01 | 6.98 M | 54.06 M |
| MSI | Motorola Solutions | 272.0578 | 82.25 B | -1.9609 | -0.72 | 1.3 M | 354.52 M |
| E | Eni S.P.A. ADR | 23.8756 | 80.63 B | -0.1344 | -0.56 | 834.9 K | 19.93 M |
| FDX | Fedex Corp | 220.4365 | 77.15 B | -2.8138 | -1.26 | 3.29 M | 726.03 M |
| MFC | Manulife Financial Corp | 16.7982 | 76.08 B | -0.2742 | -1.61 | 4.6 M | 77.33 M |
| TGT | Target Corporation | 120.8967 | 74.09 B | -3.6411 | -2.92 | 9.9 M | 1.2 B |
| AON | AON Plc | 321.1643 | 73.12 B | -1.6381 | -0.51 | 1.46 M | 470.25 M |
| GWW | W.W. Grainger | 715.2566 | 70.32 B | -11.1913 | -1.54 | 419.5 K | 300.05 M |
| URI | United Rentals | 393.3784 | 69.58 B | -6.7044 | -1.68 | 1.13 M | 445.97 M |
| GS-PD | The Goldman Sachs Group Inc | 17.0811 | 68.13 B | -0.0998 | -0.58 | 46.82 K | 799.75 K |
| DB | Deutsche Bank Ag | 9.8504 | 68.1 B | -0.1796 | -1.79 | 3.69 M | 36.3 M |
| MS-PK | Morgan Stanley | 23.78 | 67.32 B | -0.12 | -0.5 | 78.48 K | 1.87 M |
| TDG | Transdigm Group Inc | 693.9558 | 67.26 B | -7.4593 | -1.06 | 403.2 K | 279.8 M |
| TRP | Tc Energy Corp | 34.2034 | 65.23 B | -0.5309 | -1.53 | 3.51 M | 120.16 M |
| CMI | Cummins Inc | 221.8355 | 64.96 B | -1.2982 | -0.58 | 1.79 M | 396.95 M |
| TFC | Truist Financial Corp | 27.3391 | 60.97 B | -0.2743 | -0.99 | 21.75 M | 594.66 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.491 | 60.06 B | -1.1575 | -1.69 | 2.5 K | 169.06 K |
| BE | Bloom Energy Corp Cl A | 17.16 | 59.23 B | -0.18 | -1.04 | 4.69 M | 80.5 M |
| AME | Amtek Inc | 153.1552 | 54.36 B | -0.7761 | -0.5 | 1.75 M | 268.07 M |
| CVE | Cenovus Energy Inc | 15.2428 | 52.36 B | -0.2838 | -1.83 | 7.7 M | 117.33 M |
| VEEV | Veeva Systems Inc | 200.05 | 50.29 B | -1.27 | -0.63 | 1.51 M | 301.94 M |
| HUM | Humana Inc | 429.9188 | 50.12 B | -17.5576 | -3.92 | 5.3 M | 2.28 B |
| ROK | Rockwell Automation Inc | 301.2931 | 49.39 B | -3.4442 | -1.13 | 1.43 M | 431.39 M |
| SE | Sea Ltd ADR | 62.08 | 49.12 B | -0.79 | -1.26 | 4.71 M | 292.35 M |
| MSCI | MSCI Inc | 462.0317 | 49.02 B | -9.4973 | -2.01 | 628.4 K | 290.34 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.54 | 48.81 B | -0.04 | -0.53 | 15.29 M | 115.31 M |
| FERG | Ferguson Plc | 144.3323 | 48.08 B | -0.7739 | -0.53 | 2.12 M | 306.26 M |
| STT | State Street Corp | 66.837 | 47.18 B | -0.7973 | -1.18 | 7.08 M | 473.33 M |
| SPG-PJ | Simon Property Group Inc | 56.51 | 46.51 B | -1.98 | -3.39 | 159 | 8.99 K |
| HMC | Honda Motor Company ADR | 28.2457 | 45.7 B | -0.6132 | -2.12 | 2.6 M | 73.51 M |
| ARES | Ares Management LP | 86.7294 | 45.4 B | -0.7715 | -0.88 | 1.8 M | 155.97 M |
| CMG | Chipotle Mexican Grill | 40.6584 | 44.53 B | -0.3748 | -0.91 | 17.2 M | 699.12 M |
| AU | Anglogold Ashanti Ltd ADR | 22.22 | 44.46 B | -0.3679 | -1.63 | 4.45 M | 98.83 M |
| RKT | Rocket Companies Inc Cl A | 8.6966 | 42.6 B | -0.1325 | -1.5 | 2.84 M | 24.66 M |
| SKYD | Skydance Corporation | 15.4103 | 42.3 B | -0.2367 | -1.51 | 13.02 M | 200.58 M |
| CCL | Carnival Corp | 15.7273 | 42.11 B | -0.3185 | -1.98 | 51.11 M | 803.85 M |
| CBRE | CBRE Group Inc | 77.81 | 40.67 B | -0.86 | -1.09 | 3.41 M | 265.29 M |
| VST | Vistra Energy Corp | 24.1523 | 40.37 B | -0.2602 | -1.07 | 6.53 M | 157.76 M |
| CCI | Crown Castle International Corp | 98.4813 | 40.28 B | -1.9591 | -1.95 | 3.98 M | 392.31 M |
| UMC | United Microelectronics Corp ADR | 7.2551 | 40.28 B | -0.141 | -1.91 | 9.95 M | 72.16 M |
| KB | KB Financial Group Inc ADR | 34.0431 | 39.91 B | -0.3228 | -0.94 | 196.19 K | 6.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 3.1431 | -0.3308 | -9.52 | 8.35 K | 26.26 K | |
| PRN | Profound Medical Corp | 17.01 | -1.00 | -5.55 | 11.6 K | 197.32 K | |
| TINY | Tiny Ltd | 29.36 | -1.52 | -4.92 | 3.34 K | 98 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.4425 | -1.5622 | -3.72 | 1.25 M | 50.43 M | |
| MFI | Maple Leaf Foods | 19.6869 | -0.7216 | -3.54 | 166.06 K | 3.27 M | |
| WEED | Canopy Growth Corp | 8.30 | -0.30 | -3.49 | 894.79 K | 7.43 M | |
| SFC | Sagicor Financial Company Ltd | 4.0581 | -0.1393 | -3.32 | 21 K | 85.22 K | |
| TECK-B | Teck Resources Limited | 53.6802 | -1.8032 | -3.25 | 3.17 M | 170.36 M | |
| PPTA | Perpetua Resources Corp | 5.34 | -0.17 | -3.09 | 10.4 K | 55.54 K | |
| SJ | Stella Jones Inc | 61.9964 | -1.902 | -2.98 | 199.5 K | 12.37 M | |
| ENGH | Enghouse Systems Ltd | 28.4978 | -0.8506 | -2.9 | 293.35 K | 8.36 M | |
| BDI | Black Diamond Group Ltd | 5.8043 | -0.1729 | -2.89 | 23.07 K | 133.91 K | |
| PBL | Pollard Banknote Ltd | 24.5563 | -0.7128 | -2.82 | 4.13 K | 101.49 K | |
| SDE | Spartan Delta Corp | 5.4403 | -0.1579 | -2.82 | 2.65 M | 14.43 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.6467 | -0.7334 | -2.78 | 541.14 K | 13.88 M | |
| VNP | 5N Plus Inc | 3.15 | -0.09 | -2.78 | 31.3 K | 98.6 K | |
| BBD-A | Bombardier Inc | 65.44 | -1.86 | -2.76 | 3.29 K | 214.97 K | |
| BOS | Airboss America J | 6.103 | -0.1683 | -2.68 | 43.23 K | 263.82 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.8264 | -0.8318 | -2.47 | 354.6 K | 11.64 M | |
| TRZ | Transat At Inc | 4.82 | -0.12 | -2.43 | 112.97 K | 544.49 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.1758 | -0.3419 | -2.36 | 61.67 K | 874.28 K | |
| SYZ | Sylogist Ltd | 7.3614 | -0.1774 | -2.35 | 49.45 K | 364.05 K | |
| NWC | The North West Company Inc | 28.9214 | -0.6903 | -2.33 | 1.14 M | 33.09 M | |
| AFN | Ag Growth International Inc | 48.1072 | -1.1452 | -2.33 | 86.1 K | 4.14 M | |
| URB-A | Urbana Corporation | 3.5964 | -0.0845 | -2.3 | 7 K | 25.17 K | |
| BBD-B | Bombardier Inc Series B | 65.47 | -1.53 | -2.28 | 537.77 K | 35.21 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 16.988 | -0.3945 | -2.27 | 7.05 K | 119.77 K | |
| PVS-PK | Partners Value Split Corp. | 18.4608 | -0.4132 | -2.19 | 5.1 K | 94.15 K | |
| SHOP | Shopify Inc | 85.53 | -1.91 | -2.18 | 8.11 M | 693.32 M | |
| SXP | Supremex Inc | 4.2362 | -0.0945 | -2.18 | 25.4 K | 107.6 K | |
| RUS | Russel Metals | 33.0415 | -0.7339 | -2.17 | 246.1 K | 8.13 M | |
| ELO | Eloro Resources Ltd | 3.61 | -0.08 | -2.17 | 39.3 K | 141.87 K | |
| RIC | Richmont Mines | 29.1438 | -0.629 | -2.11 | 5.68 K | 165.54 K | |
| ELVA | Electrovaya Inc | 4.75 | -0.10 | -2.06 | 11.7 K | 55.58 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.13 | -0.0861 | -2.04 | 56.9 K | 235 K | |
| KXS | Kinaxis Inc | 180.30 | -3.70 | -2.01 | 70.6 K | 12.73 M | |
| CVE | Cenovus Energy Inc | 20.1081 | -0.4118 | -2.01 | 10.23 M | 205.72 M | |
| WTE | Westshore Terminals Investment Corp | 25.9909 | -0.5244 | -1.98 | 307.88 K | 8 M | |
| BAM | Brookfield Asset Management Ltd | 39.8965 | -0.791 | -1.94 | 3.65 M | 145.59 M | |
| LCS | Brompton Lifeco Split Corp Class A | 3.1334 | -0.0619 | -1.94 | 48.29 K | 151.31 K | |
| MFC | Manulife Fin | 22.1551 | -0.4335 | -1.92 | 12.72 M | 281.78 M | |
| TVK | Terravest Capital Inc | 26.3869 | -0.5073 | -1.89 | 3.95 K | 104.28 K | |
| BIPC | Brookfield Infrastructure Corp | 53.7725 | -1.0334 | -1.89 | 150.7 K | 8.1 M | |
| ET | Evertz Technologies Ltd | 8.0695 | -0.1538 | -1.87 | 17.9 K | 144.44 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.6781 | -0.2026 | -1.86 | 213.1 K | 2.28 M | |
| WN-PA | George Weston Prf | 18.8387 | -0.3551 | -1.85 | 11.68 K | 220.11 K | |
| MAL | Magellan Aero | 7.8916 | -0.1455 | -1.81 | 5.37 K | 42.37 K | |
| BTE | Baytex Energy Corp | 4.0685 | -0.075 | -1.81 | 14.02 M | 57.02 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.529 | -0.2125 | -1.81 | 1.08 M | 12.4 M | |
| CS | Capstone Mining Corp | 6.15 | -0.11 | -1.76 | 1.92 M | 11.82 M | |
| ARE | Aecon Group Inc | 6.273 | -0.1104 | -1.73 | 365.14 K | 2.29 M | |
| FFH | Fairfax Financial Holdings Ltd | 939.3742 | -16.2882 | -1.7 | 82.92 K | 77.89 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.5272 | -0.2668 | -1.69 | 1.58 M | 24.55 M | |
| AIF | Altus Group Ltd | 45.4622 | -0.772 | -1.67 | 109.17 K | 4.96 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.0321 | -0.2195 | -1.66 | 771 | 10.05 K | |
| TOT | Total Energy Services Inc | 7.5795 | -0.1263 | -1.64 | 40.62 K | 307.91 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 21.0669 | -0.3504 | -1.64 | 39.96 K | 841.88 K | |
| TRP | TC Energy Corp | 40.9386 | -0.6801 | -1.63 | 13.68 M | 560.09 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.6114 | -0.1759 | -1.63 | 149.91 K | 1.59 M | |
| CSCI | Cosciens Biopharma Inc | 14.48 | -0.24 | -1.63 | 50 | 724 | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.1115 | -0.1994 | -1.62 | 59.48 K | 720.36 K | |
| SVM | Silvercorp Metals Inc | 3.6442 | -0.0586 | -1.58 | 1.32 M | 4.83 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.9652 | -0.4014 | -1.58 | 140.3 K | 3.5 M | |
| FSV | Firstservice Corp | 187.3011 | -2.9923 | -1.57 | 289 K | 54.13 M | |
| H | Hydro One Ltd | 33.8362 | -0.5372 | -1.56 | 2.56 M | 86.56 M | |
| CIA | Champion Iron Ltd | 5.2329 | -0.0816 | -1.54 | 200.6 K | 1.05 M | |
| CORS | Corus Entertainment Holdings Inc. | 632.2697 | -9.8027 | -1.53 | 782 | 494.43 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.283 | -0.655 | -1.53 | 1.13 M | 47.83 M | |
| BCE-PM | BCE Inc Pref M | 12.6662 | -0.1952 | -1.52 | 700 | 8.87 K | |
| FSZ | Fiera Capital Corp | 4.9461 | -0.0754 | -1.5 | 368.21 K | 1.82 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.8608 | -0.0732 | -1.48 | 6.9 K | 33.54 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.6134 | -0.25 | -1.48 | 369.4 K | 6.14 M | |
| BLDP | Ballard Power Systems Inc | 6.03 | -0.09 | -1.47 | 1.08 M | 6.54 M | |
| PIF | Polaris Infrastructure Inc | 11.6701 | -0.1727 | -1.46 | 11.7 K | 136.54 K | |
| LB | Laurentian Bank | 27.5253 | -0.4055 | -1.45 | 162.27 K | 4.47 M | |
| TSAT | Telesat Corp | 11.75 | -0.17 | -1.43 | 100 | 1.18 K | |
| WMT | Walmart CDR [Cad Hedged] | 22.2187 | -0.3194 | -1.42 | 2.98 K | 66.1 K | |
| ACB | Aurora Cannabis Inc | 7.00 | -0.10 | -1.41 | 41.93 K | 293.51 K | |
| TLRY | Tilray Inc | 21.10 | -0.30 | -1.4 | 93.41 K | 1.97 M | |
| DCBO | Docebo Inc | 49.90 | -0.70 | -1.38 | 40.7 K | 2.03 M | |
| CXI | Currency Exchange International Corp | 23.18 | -0.32 | -1.36 | 4.1 K | 95.04 K | |
| IFC-PK | Intact Financial Corporation | 18.0009 | -0.2461 | -1.35 | 500 | 9 K | |
| BB | Blackberry Ltd | 6.73 | -0.09 | -1.32 | 2.51 M | 16.91 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.1638 | -0.323 | -1.32 | 41.9 K | 1.01 M | |
| CNQ | Canadian Natural Resources Ltd. | 31.8455 | -0.4213 | -1.31 | 20.8 M | 662.51 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.1221 | -0.1581 | -1.29 | 74.49 K | 902.93 K | |
| ALS | Altius Minerals Corp | 20.6853 | -0.2694 | -1.29 | 86.75 K | 1.79 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 20.9098 | -0.2679 | -1.27 | 125.3 K | 2.62 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.8425 | -0.1645 | -1.26 | 12.1 K | 155.39 K | |
| MRE | Martinrea International Inc | 12.7234 | -0.1605 | -1.25 | 996.2 K | 12.68 M | |
| SPB | Superior Plus Corp | 6.0336 | -0.0753 | -1.23 | 3.56 M | 21.49 M | |
| OTEX | Open Text Corp | 49.955 | -0.6207 | -1.23 | 2.59 M | 129.41 M | |
| IMO | Imperial Oil | 60.9909 | -0.7555 | -1.22 | 1.3 M | 79.51 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.4935 | -0.1299 | -1.22 | 7.91 K | 83.05 K | |
| PWF-PO | Power Financial Corp Pref O | 18.0899 | -0.2239 | -1.22 | 1.1 K | 19.9 K | |
| BHC | Bausch Health Companies Inc | 9.70 | -0.12 | -1.22 | 775.8 K | 7.53 M | |
| BBD-PC | Bombardier Inc Pref C | 14.3222 | -0.1762 | -1.22 | 1.85 K | 26.5 K | |
| EMA-PF | Emera Inc Pref F | 14.6498 | -0.1766 | -1.19 | 1.4 K | 20.51 K | |
| GRT-UN | Granite Real Estate Investment Trust | 67.7834 | -0.815 | -1.19 | 108.54 K | 7.36 M | |
| L | Loblaw CO | 27.6214 | -0.3309 | -1.18 | 4.5 M | 124.35 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 733.00 | 575.39 B | -7.83 | -1.06 | 400 | 293.2 K |
| SIEGY | Siemens Aktiengesellschaft | 89.90 | 238.56 B | -0.96 | -1.06 | 150.8 K | 13.56 M |
| SMAWF | Siemens Aktiengesellschaft | 182.20 | 236.55 B | -1.01 | -0.55 | 200 | 36.44 K |
| TOYOF | Toyota Motor Corporation | 15.94 | 228.38 B | -0.3003 | -1.85 | 12.71 K | 202.53 K |
| IDEXY | Industria de Diseño Textil S.A | 18.84 | 209.33 B | -0.13 | -0.69 | 415.2 K | 7.82 M |
| IDEXF | Industria de Diseño Textil S.A | 37.60 | 208.42 B | -0.58 | -1.52 | 3.8 K | 142.88 K |
| BHPLF | BHP Group | 31.44 | 203.04 B | -0.21 | -0.66 | 2.3 K | 72.31 K |
| NONOF | Novo Nordisk A/S | 160.85 | 189.66 B | -1.40 | -0.86 | 2.3 K | 369.96 K |
| RCRRF | Recruit Holdings Co. Ltd | 35.055 | 162.42 B | -0.265 | -0.75 | 2.1 K | 73.62 K |
| DBSDF | DBS Group Holdings Ltd | 23.00 | 158.45 B | -0.50 | -2.13 | 4 K | 92 K |
| SBGSF | Schneider Electric S.E | 178.50 | 157.09 B | -2.90 | -1.6 | 1.7 K | 303.45 K |
| SBGSY | Schneider Electric S.E | 35.58 | 154.27 B | -0.49 | -1.36 | 197.7 K | 7.03 M |
| HTHIY | Hitachi Ltd | 125.62 | 140.67 B | -1.64 | -1.29 | 16.6 K | 2.09 M |
| BTAFF | British American Tobacco p.l.c | 32.90 | 131.44 B | -0.36 | -1.08 | 19 K | 625.1 K |
| KYCCF | Keyence Corporation | 502.08 | 117.02 B | -4.42 | -0.87 | 2 K | 1 M |
| BNPQF | BNP Paribas SA | 61.27 | 106.39 B | -0.38 | -0.62 | 5.8 K | 355.37 K |
| TKOMY | Tokio Marine Holdings Inc | 23.73 | 106.38 B | -0.35 | -1.45 | 401.7 K | 9.53 M |
| AXAHY | AXA SA | 28.95 | 103.33 B | -0.25 | -0.86 | 60.6 K | 1.75 M |
| ITOCY | ITOCHU Corporation | 79.89 | 102 B | -0.58 | -0.72 | 13.5 K | 1.08 M |
| ATLKY | Atlas Copco AB | 14.64 | 93.92 B | -0.51 | -3.37 | 200 K | 2.93 M |
| ATLPF | Atlas Copco AB | 14.90 | 93.17 B | -1.07 | -6.7 | 1.33 K | 19.88 K |
| BYDDF | BYD Company Limited | 34.31 | 85.15 B | -0.66 | -1.89 | 207.7 K | 7.13 M |
| BYDDY | BYD Company Limited | 68.53 | 84.97 B | -1.27 | -1.82 | 252.2 K | 17.28 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.78 | 84.52 B | -0.35 | -1.2 | 342.8 K | 9.87 M |
| JAPAY | Japan Tobacco Inc | 11.29 | 83.87 B | -0.12 | -1.05 | 18.7 K | 211.12 K |
| ATLCY | Atlas Copco AB | 12.71 | 81.18 B | -0.44 | -3.35 | 20.3 K | 258.01 K |
| GLCNF | Glencore plc | 6.03 | 79.63 B | -0.04 | -0.66 | 46.6 K | 281 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.17 | 74.24 B | -0.18 | -1.74 | 29.5 K | 300.02 K |
| IFNNY | Infineon Technologies AG | 41.66 | 74.12 B | -0.71 | -1.68 | 88.3 K | 3.68 M |
| SOBKY | SoftBank Corp | 10.77 | 70.6 B | -0.07 | -0.65 | 76.4 K | 822.83 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.88 | 69.32 B | -0.26 | -1.72 | 131.6 K | 1.96 M |
| NETTF | NetEase Inc | 19.786 | 68.7 B | -0.238 | -1.19 | 2.04 K | 40.34 K |
| CSLLY | CSL Limited | 95.47 | 67.3 B | -1.06 | -1.1 | 57 K | 5.44 M |
| KDDIY | KDDI Corporation | 15.82 | 65.85 B | -0.27 | -1.68 | 70.1 K | 1.11 M |
| VLVLY | AB Volvo (publ) | 20.39 | 65.54 B | -0.35 | -1.69 | 73.2 K | 1.49 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 40.34 | 63.53 B | -0.39 | -0.96 | 2 K | 80.68 K |
| NTDOY | Nintendo Co. Ltd | 10.97 | 63.45 B | -0.10 | -0.9 | 1.07 M | 11.77 M |
| MIELF | Mitsubishi Electric Corporation | 14.50 | 63.36 B | -0.20 | -1.36 | 2 K | 29 K |
| SCBFY | Standard Chartered PLC | 17.33 | 63.33 B | -0.09 | -0.52 | 11.8 K | 204.49 K |
| MIELY | Mitsubishi Electric Corporation | 28.80 | 63.22 B | -0.41 | -1.4 | 297.3 K | 8.56 M |
| MPNGY | Meituan ADR | 34.74 | 60.64 B | -0.52 | -1.47 | 216.2 K | 7.51 M |
| NTDOF | Nintendo Co. Ltd | 44.475 | 59.35 B | -0.388 | -0.86 | 130 | 5.78 K |
| CMPGY | Compass Group PLC | 28.29 | 59.02 B | -0.27 | -0.95 | 967.8 K | 27.38 M |
| MPNGF | Meituan | 17.36 | 58.63 B | -0.21 | -1.2 | 1.6 K | 27.78 K |
| LBLCF | Loblaw Companies Limited | 87.51 | 58.02 B | -0.92 | -1.04 | 1 K | 87.51 K |
| TNCAF | TC Energy Corporation | 10.85 | 57.97 B | -0.15 | -1.36 | 1.7 K | 18.45 K |
| SSREY | Swiss Re AG | 24.63 | 56.88 B | -0.24 | -0.97 | 17.5 K | 431.02 K |
| NGLOY | Anglo American plc | 16.25 | 55.87 B | -0.30 | -1.81 | 617.3 K | 10.03 M |
| LZAGF | Lonza Group Ltd | 631.05 | 55.72 B | -3.95 | -0.62 | 100 | 63.1 K |
| CRARY | Crédit Agricole S.A | 5.88 | 53.21 B | -0.03 | -0.51 | 92.5 K | 543.9 K |
| BASFY | BASF SE | 12.46 | 52.76 B | -0.22 | -1.74 | 93.1 K | 1.16 M |
| DSDVY | DSV Panalpina A/S | 99.19 | 52.68 B | -1.04 | -1.04 | 12.4 K | 1.23 M |
| CNSWF | Constellation Software Inc | 2062.80 | 52.56 B | -21.3799 | -1.03 | 200 | 412.56 K |
| HOCPY | HOYA Corporation | 123.23 | 52.04 B | -4.59 | -3.59 | 16.1 K | 1.98 M |
| PCRFF | Panasonic Corporation | 11.77 | 51.87 B | -0.30 | -2.49 | 13.4 K | 157.72 K |
| SSUMF | Sumitomo Corporation | 21.90 | 51.44 B | -0.46 | -2.06 | 300 | 6.57 K |
| HCMLY | Holcim Ltd | 13.22 | 50.11 B | -0.09 | -0.68 | 45.9 K | 606.8 K |
| BFFAF | BASF SE | 50.05 | 49.36 B | -0.73 | -1.44 | 5.9 K | 295.29 K |
| UOVEY | United Overseas Bank Limited | 41.70 | 49.28 B | -0.23 | -0.55 | 47.5 K | 1.98 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.96 | 48.54 B | -0.94 | -2.3 | 29.6 K | 1.18 M |
| AMKAF | A.P. Møller - Mærsk A/S | 1756.8101 | 48.08 B | -44.20 | -2.45 | 100 | 175.68 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.16 | 47.64 B | -0.41 | -2.21 | 291.9 K | 5.3 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.86 | 47.63 B | -0.37 | -4.01 | 118.4 K | 1.05 M |
| GPDNF | Danone S.A | 59.95 | 47.6 B | -0.32 | -0.53 | 19.5 K | 1.17 M |
| ANNSF | Aena S.M.E. S.A | 162.02 | 47.56 B | -1.568 | -0.96 | 100 | 16.2 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.72 | 45.74 B | -0.22 | -1.84 | 55.6 K | 651.63 K |
| BDRBF | Bombardier Inc | 49.68 | 45.48 B | -0.87 | -1.72 | 43 K | 2.14 M |
| GVDBF | Givaudan SA | 3280.30 | 44.93 B | -81.28 | -2.42 | 100 | 328.03 K |
| ASAZF | ASSA ABLOY AB (publ) | 23.392 | 43.29 B | -0.74 | -3.07 | 989 | 23.13 K |
| DLICY | Dai-ichi Life Holdings Inc | 18.507 | 42.27 B | -0.108 | -0.58 | 708 | 13.1 K |
| SMPNY | Sompo Holdings Inc | 22.87 | 40.76 B | -0.28 | -1.21 | 5.19 K | 118.76 K |
| CODYY | Compagnie de Saint-Gobain S.A | 12.23 | 40.27 B | -0.12 | -0.97 | 104.3 K | 1.28 M |
| VWAPY | Volkswagen AG | 14.03 | 39.95 B | -0.175 | -1.23 | 105.89 K | 1.49 M |
| OTSKY | Otsuka Holdings Co. Ltd | 19.59 | 39.71 B | -0.14 | -0.71 | 36.6 K | 716.99 K |
| LGRDY | Legrand SA | 19.90 | 38.03 B | -0.14 | -0.7 | 26.9 K | 535.31 K |
| FJTSY | Fujitsu Limited | 26.73 | 37.9 B | -0.39 | -1.44 | 46.5 K | 1.24 M |
| ASMIY | ASM International NV | 435.33 | 37.46 B | -8.12 | -1.83 | 2.2 K | 957.73 K |
| DKILY | Daikin IndustriesLtd | 20.89 | 36.99 B | -0.16 | -0.76 | 75.3 K | 1.57 M |
| OLCLY | Oriental Land Co. Ltd | 37.76 | 36.6 B | -0.99 | -2.55 | 14 K | 528.64 K |
| TGOPY | 3i Group plc | 12.93 | 36.14 B | -0.12 | -0.92 | 39.3 K | 508.15 K |
| KMTUY | Komatsu Ltd | 27.17 | 35.46 B | -0.74 | -2.65 | 782.8 K | 21.27 M |
| PRYMY | Prysmian S.p.A | 20.17 | 35.28 B | -0.13 | -0.64 | 5.3 K | 106.9 K |
| KMTUF | Komatsu Ltd | 27.16 | 35.24 B | -0.73 | -2.62 | 7.1 K | 192.84 K |
| PRYMF | Prysmian S.p.A | 39.00 | 34.73 B | -3.15 | -7.47 | 200 | 7.8 K |
| DSNKY | Daiichi Sankyo Company Limited | 34.05 | 34.29 B | -0.26 | -0.76 | 426 K | 14.51 M |
| OLCLF | Oriental Land Co. Ltd | 38.105 | 34.22 B | -0.195 | -0.51 | 500 | 19.05 K |
| FINMF | Leonardo S.p.a | 11.00 | 34.21 B | -0.10 | -0.9 | 1.1 K | 12.1 K |
| KNYJY | KONE Oyj | 26.91 | 33.93 B | -0.30 | -1.1 | 13 K | 349.83 K |
| CKHGY | Capitec Bank Holdings Limited | 42.305 | 33.58 B | -0.495 | -1.16 | 889 | 37.61 K |
| ADDYY | adidas AG | 95.18 | 33.54 B | -0.63 | -0.66 | 117.4 K | 11.17 M |
| DSKYF | Daiichi Sankyo Company Limited | 33.95 | 33.3 B | -1.07 | -3.06 | 24.5 K | 831.78 K |
| FANUY | Fanuc Corporation | 18.45 | 33.26 B | -0.14 | -0.75 | 190.5 K | 3.51 M |
| PBCRY | PT Bank Central Asia Tbk | 15.26 | 33.13 B | -0.12 | -0.78 | 12.9 K | 196.85 K |
| RNECY | Renesas Electronics Corporation | 9.37 | 32.57 B | -0.07 | -0.74 | 123.2 K | 1.15 M |
| NVZMF | Novozymes A/S | 49.14 | 31.99 B | -0.51 | -1.03 | 200 | 9.83 K |
| BRDCY | Bridgestone Corporation | 21.12 | 31.59 B | -0.35 | -1.63 | 47.5 K | 1 M |
| SVNDY | Seven & i Holdings Co. Ltd | 21.45 | 31.22 B | -0.49 | -2.23 | 29.4 K | 630.63 K |
| HXGBY | Hexagon AB (publ) | 12.37 | 30.25 B | -0.10 | -0.8 | 32.5 K | 402.02 K |
| ADYEY | Adyen N.V | 17.19 | 30.24 B | -0.55 | -3.1 | 326.7 K | 5.62 M |
| SMTOY | Sumitomo Electric Industries Ltd | 12.37 | 29.95 B | -0.18 | -1.43 | 6.6 K | 81.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 3.75 | 59.25 M | -0.75 | -16.67 | 34.25 K | 128.43 K |
| CAMB | Cambria Gold Mines Inc. | 23.25 | -2.75 | -10.58 | 1.19 M | 27.66 M | |
| WWT | Water Ways Technologies Inc | 16.00 | -1.00 | -5.88 | 493 | 7.89 K | |
| VCI | Vitreous Glass Inc | 5.0744 | -0.2911 | -5.43 | 300 | 1.52 K | |
| ALTU | Altura Energy Corp. | 4.60 | -0.25 | -5.15 | 8.54 K | 39.28 K | |
| BCF | Builders Capital Mortgage Corp | 6.4464 | -0.1751 | -2.64 | 300 | 1.93 K | |
| SGML | Sigma Lithium Corporation | 51.07 | -1.33 | -2.54 | 25.1 K | 1.28 M | |
| WEB | Westbridge Energy Corporation | 3.7676 | -0.0679 | -1.77 | 51.52 K | 194.13 K | |
| CYBE | CyberCatch Holdings Inc. | 3.65 | -0.05 | -1.35 | 10.88 K | 39.71 K | |
| ARTG | Artemis Gold Inc | 4.55 | -0.06 | -1.3 | 606 K | 2.76 M | |
| RET | Reitmans (Canada) Limited | 3.56 | -0.04 | -1.11 | 100 | 356 |