Loser Valuations for 15 June 2023 from 00:00:00 until 23:59:59
Loser Valuations for 15 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 133.6286 | 36.05 B | -0.7065 | -0.53 | 641.1 K | 85.67 M |
| EQX | Equinox Gold Corp | 4.6057 | 13.17 B | -0.03 | -0.65 | 1.65 M | 7.62 M |
| GSAT | Globalstar | 17.55 | 10.96 B | -0.15 | -0.85 | 222.27 K | 3.9 M |
| BTG | B2Gold Corp | 3.1995 | 6.75 B | -0.0449 | -1.38 | 5.77 M | 18.47 M |
| NG | Novagold Resources Inc | 5.00 | 2.68 B | -0.09 | -1.77 | 1.3 M | 6.48 M |
| ESBA | Empire State Realty Op LP | 6.5832 | 1.41 B | -0.0954 | -1.43 | 1.4 K | 9.22 K |
| SKYH | Sky Harbour Group Corp | 4.85 | 839.97 M | -0.11 | -2.22 | 7.4 K | 35.89 K |
| IDR | Idaho Strategic Resources | 5.00 | 317.47 M | -0.06 | -1.19 | 4.02 K | 20.08 K |
| FRD | Friedman Industries Inc | 9.9368 | 279.78 M | -0.127 | -1.26 | 5.7 K | 56.64 K |
| ACU | Acme United Corp | 23.291 | 271.24 M | -1.2484 | -5.09 | 19.5 K | 454.17 K |
| ELMD | Electromed Inc | 11.20 | 232.12 M | -0.22 | -1.93 | 7 K | 78.4 K |
| CMT | Core Molding Technologies Inc | 19.16 | 187.25 M | -0.24 | -1.24 | 75.1 K | 1.44 M |
| USBC | USBC, Inc. | 42.00 | 166.31 M | -4.40 | -9.48 | 2.06 K | 86.52 K |
| NEN | New England Realty Associates | 63.6544 | 156.05 M | -1.582 | -2.43 | 3 K | 190.96 K |
| ESP | Espey Mfg. & Electronics | 15.4993 | 152.8 M | -0.2698 | -1.71 | 18.8 K | 291.39 K |
| BEEP | Mobile Infrastructure Corp | 11.10 | 100.36 M | -0.40 | -3.48 | 754 | 8.37 K |
| EP | Empire Petroleum Corp | 10.57 | 85.7 M | -0.46 | -4.17 | 29.9 K | 316.04 K |
| MHH | Mastech Holdings Inc | 10.20 | 74.84 M | -0.50 | -4.67 | 26.31 K | 268.33 K |
| SDEV | Stablecoin Development Corporation | 78.661 | 70.7 M | -2.3136 | -2.86 | 464 | 36.5 K |
| CVU | CPI Aerostructures | 3.43 | 64 M | -0.24 | -6.54 | 59.67 K | 204.66 K |
| DXR | Daxor Corp | 9.55 | 52.03 M | -0.14 | -1.44 | 1.42 K | 13.51 K |
| ANVS | Annovis Bio Inc | 14.52 | 51.64 M | -0.10 | -0.68 | 30.12 K | 437.34 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.74 | 44.33 M | -0.22 | -2.76 | 321.91 K | 2.49 M |
| PAAI | Paradium AI, Inc. | 3.52 | 43.8 M | -0.16 | -4.35 | 55.9 K | 196.77 K |
| GRF | Eagle Capital Growth Fund | 7.0223 | 40.87 M | -0.1149 | -1.61 | 2.2 K | 15.45 K |
| COHN | Cohen & CO Inc | 3.079 | 32.26 M | -0.0887 | -2.8 | 136.17 K | 419.27 K |
| GPUS | Hyperscale Data, Inc. | 5071.7666 | 27.46 M | -382.7749 | -7.02 | 78 | 395.6 K |
| GNS | Genius Group Limited | 8.12 | 22.11 M | -0.11 | -1.34 | 82.32 K | 668.44 K |
| CKX | Ckx Lands | 9.94 | 21.46 M | -0.08 | -0.8 | 1.52 K | 15.09 K |
| MXC | Mexco Energy Corp | 11.6074 | 18.78 M | -0.1759 | -1.49 | 17.1 K | 198.49 K |
| SRXH | Srx Health Solutions Inc | 7.4074 | 17.91 M | -0.2963 | -3.85 | 8.12 K | 60.18 K |
| TOVX | Theriva Biologics Inc | 17.50 | 8.72 M | -0.25 | -1.41 | 1.31 K | 22.96 K |
| AMZE | Amaze Holdings Inc | 8.51 | 383.06 K | -2.944 | -25.7 | 29.87 K | 254.23 K |
| VTAK | Catheter Precision Inc | 205.20 | 286.48 K | -3.80 | -1.82 | 135 | 27.7 K |
| SCPX | Scorpius Holdings Inc | 146.02 | 36.69 K | -10.04 | -6.43 | 1.67 K | 244 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.17 | -0.25 | -1.07 | 424 | 9.82 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.85 | -0.15 | -0.79 | 1.14 K | 21.56 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.515 | -0.1209 | -0.73 | 2.2 K | 36.33 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.55 | -0.15 | -0.63 | 5.08 K | 119.52 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 49.65 | -0.25 | -0.5 | 2.44 K | 121.05 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 42.6197 | 4.83 T | -0.3437 | -0.8 | 568.62 M | 24.23 B |
| AMD | Advanced Micro Devices | 124.24 | 797.92 B | -3.09 | -2.43 | 85.59 M | 10.63 B |
| AMAT | Applied Materials | 136.8834 | 293.15 B | -1.0356 | -0.75 | 5.52 M | 756.2 M |
| LRCX | Lam Research Corp | 60.4956 | 277.1 B | -0.8797 | -1.43 | 18.62 M | 1.13 B |
| ADI | Analog Devices | 181.1178 | 196.85 B | -2.1296 | -1.16 | 3.41 M | 618.41 M |
| KLAC | K L A-Tencor Corp | 461.3144 | 195.48 B | -7.7702 | -1.66 | 1.04 M | 478.84 M |
| MRVL | Marvell Technology Inc | 61.4406 | 143.61 B | -0.9212 | -1.48 | 11.44 M | 703.12 M |
| MAR | Marriot International | 172.0429 | 110.79 B | -4.6546 | -2.63 | 3.53 M | 606.73 M |
| NTES | Netease Inc ADR | 91.4114 | 77.65 B | -0.4657 | -0.51 | 1.79 M | 163.43 M |
| WBD | Discovery Inc Series A | 13.13 | 77.6 B | -0.54 | -3.95 | 43.43 M | 570.2 M |
| MPWR | Monolithic Power Sys | 507.5494 | 61.97 B | -17.525 | -3.34 | 729.1 K | 370.05 M |
| MSTR | Strategy | 27.792 | 60.38 B | -0.496 | -1.75 | 7.86 M | 218.37 M |
| ONC | BeiGene, Ltd. | 201.04 | 42.98 B | -7.08 | -3.4 | 477.5 K | 96 M |
| MCHP | Microchip Technology | 79.6159 | 40.91 B | -1.1844 | -1.47 | 5.08 M | 404.21 M |
| EXPE | Expedia Group Inc | 106.0223 | 37.91 B | -1.8015 | -1.67 | 3.32 M | 351.78 M |
| BIIB | Biogen Inc | 297.83 | 37.61 B | -2.16 | -0.72 | 1.48 M | 441.68 M |
| ON | On Semiconductor | 91.00 | 27.74 B | -1.74 | -1.88 | 8.12 M | 738.59 M |
| TW | Tradeweb Markets Inc | 70.4763 | 27.43 B | -0.386 | -0.54 | 780.4 K | 55 M |
| ROKU | Roku Inc | 71.75 | 24.17 B | -1.62 | -2.21 | 6.65 M | 477.13 M |
| SOFI | SoFi Technologies Inc | 9.55 | 22.54 B | -0.19 | -1.95 | 97.64 M | 932.46 M |
| ENTG | Entegris Inc | 108.4699 | 21.83 B | -3.5619 | -3.18 | 1.56 M | 169.54 M |
| SMCI | Super Micro Computer | 24.392 | 19.45 B | -0.385 | -1.55 | 21.98 M | 536.2 M |
| HST | Host Marriott Financial Trust | 14.5728 | 18.14 B | -0.2981 | -2 | 9.45 M | 137.71 M |
| MTSI | Macom Technology S | 61.46 | 17.8 B | -0.54 | -0.87 | 322.36 K | 19.81 M |
| HSAI | Hesai Group | 11.21 | 16.44 B | -0.22 | -1.92 | 506.5 K | 5.68 M |
| LSCC | Lattice Semicond | 89.65 | 15.23 B | -2.42 | -2.63 | 1.63 M | 146.4 M |
| BBIO | Bridgebio Pharma Inc | 15.52 | 15.23 B | -1.37 | -8.11 | 2.02 M | 31.38 M |
| VNOM | Viper Energy LP | 21.264 | 14.75 B | -0.2648 | -1.23 | 625.99 K | 13.31 M |
| ASTS | AST SpaceMobile Inc. | 5.76 | 13.86 B | -0.16 | -2.7 | 1.39 M | 7.99 M |
| COKE | Coca Cola Bot Cons | 61.9883 | 13.59 B | -0.5871 | -0.94 | 354.19 K | 21.96 M |
| QXO | Qxo Inc | 19.3745 | 13.13 B | -0.1266 | -0.65 | 375 | 7.27 K |
| DKNG | Draftkings Inc | 24.83 | 11.47 B | -0.44 | -1.74 | 8.16 M | 202.66 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.5169 | 11.24 B | -0.1036 | -0.98 | 5.9 K | 62.05 K |
| SMTC | Semtech Corp | 22.60 | 10.36 B | -0.49 | -2.12 | 1.49 M | 33.57 M |
| TGTX | Tg Therapeuticscmn | 26.48 | 9.43 B | -0.70 | -2.58 | 2.36 M | 62.4 M |
| NVMI | Nova Ltd | 115.93 | 9.39 B | -1.08 | -0.92 | 158.46 K | 18.37 M |
| MTCH | Match Group Inc | 42.0576 | 9.38 B | -0.7868 | -1.84 | 6.24 M | 262.44 M |
| VSAT | Viasat Inc | 40.71 | 9.2 B | -0.76 | -1.83 | 677.61 K | 27.59 M |
| KRYS | Krystal Biotech Inc | 124.71 | 9.2 B | -4.67 | -3.61 | 348.63 K | 43.48 M |
| HQY | Healthequity | 62.41 | 9 B | -1.23 | -1.93 | 744.94 K | 46.49 M |
| RMBS | Rambus Inc | 60.59 | 8.88 B | -1.78 | -2.85 | 1.85 M | 112.14 M |
| AMKR | Amkor Technology | 25.1826 | 8.84 B | -0.4578 | -1.79 | 995 K | 25.06 M |
| IREN | Iris Energy Limited | 3.30 | 8.78 B | -0.18 | -5.17 | 1.76 M | 5.81 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 16.36 | 7.55 B | -0.12 | -0.73 | 606.6 K | 9.92 M |
| GLBE | Global-E Online Ltd | 37.30 | 7.55 B | -1.22 | -3.17 | 1.21 M | 45.14 M |
| SLAB | Silicon Labs Inc | 161.60 | 7.41 B | -1.04 | -0.64 | 368.04 K | 59.47 M |
| VICR | Vicor Cp | 56.33 | 7.34 B | -2.82 | -4.77 | 333.58 K | 18.79 M |
| PPC | Pilgrim's Pride | 18.7048 | 6.91 B | -0.2796 | -1.47 | 1.11 M | 20.76 M |
| SNEX | Stonex Group Inc | 26.8059 | 6.85 B | -0.2993 | -1.1 | 289.24 K | 7.75 M |
| FORM | Formfactor Inc | 30.69 | 6.66 B | -0.60 | -1.92 | 764.8 K | 23.47 M |
| FTDR | Frontdoor Inc | 30.95 | 6.4 B | -0.33 | -1.05 | 2.79 M | 86.39 M |
| MIRM | Mirum Pharmaceuticals Inc | 28.09 | 6.3 B | -0.24 | -0.85 | 686.72 K | 19.29 M |
| CWST | Casella Waste Sys | 86.77 | 6.29 B | -0.64 | -0.73 | 694.75 K | 60.28 M |
| BLTE | Belite Bio Inc ADR | 14.35 | 6.2 B | -0.19 | -1.31 | 21.1 K | 302.79 K |
| IMVT | Immunovant Inc | 21.13 | 6.18 B | -0.16 | -0.75 | 802.1 K | 16.95 M |
| HUT | Hut 8 Mining Corp | 10.35 | 6.03 B | -0.10 | -0.96 | 1.08 M | 11.18 M |
| GRFS | Grifols S.A. ADR | 8.8236 | 5.86 B | -0.0492 | -0.55 | 705.03 K | 6.22 M |
| ALGM | Allegro Microsystems Inc | 40.27 | 5.83 B | -0.37 | -0.91 | 1.12 M | 44.93 M |
| CRUS | Cirrus Logic Inc | 77.10 | 5.81 B | -1.06 | -1.36 | 554.98 K | 42.79 M |
| RIOT | Riot Blockchain Inc | 9.97 | 5.77 B | -0.18 | -1.77 | 15.44 M | 153.9 M |
| SRRK | Scholar Rock Holding Corp | 8.47 | 5.61 B | -0.07 | -0.82 | 244.7 K | 2.07 M |
| PI | Impinj Inc | 96.95 | 5.56 B | -6.81 | -6.56 | 1.28 M | 124.4 M |
| COGT | Cogent Biosciences Inc | 12.61 | 5.46 B | -0.24 | -1.87 | 823.2 K | 10.38 M |
| MMSI | Merit Medical Sys | 82.19 | 5.41 B | -0.75 | -0.9 | 268.95 K | 22.11 M |
| POWL | Powell Inds Inc | 56.5057 | 5.21 B | -0.3145 | -0.55 | 98.7 K | 5.58 M |
| JSM | SLM Cp 6% Sr Nt | 15.358 | 5.16 B | -0.252 | -1.61 | 34.54 K | 530.47 K |
| CIGI | Colliers Intl Grp IN | 96.4185 | 5.03 B | -1.6181 | -1.65 | 146.41 K | 14.12 M |
| SFM | Sprouts Farmers Mark | 34.81 | 5.02 B | -0.47 | -1.33 | 1.96 M | 68.15 M |
| AAON | Aaon Inc | 61.827 | 4.8 B | -0.4941 | -0.79 | 349.84 K | 21.63 M |
| DNTH | Dianthus Therapeutics Inc | 10.56 | 4.8 B | -0.1744 | -1.62 | 14.9 K | 157.4 K |
| MMYT | Makemytrip Ltd | 27.44 | 4.77 B | -0.58 | -2.07 | 336.84 K | 9.24 M |
| SYNA | Synaptics Inc | 85.14 | 4.66 B | -1.74 | -2 | 679.26 K | 57.83 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 10.83 | 4.55 B | -0.17 | -1.55 | 2.65 M | 28.68 M |
| MBLY | Mobileye Global Inc | 39.73 | 4.54 B | -1.03 | -2.53 | 3.86 M | 153.21 M |
| WING | Wingstop Inc | 186.9433 | 4.53 B | -2.7605 | -1.46 | 485.9 K | 90.84 M |
| MAT | Mattel Inc | 18.36 | 4.45 B | -0.23 | -1.24 | 1.55 M | 28.44 M |
| MRCY | Mercury Sys Inc | 39.70 | 4.37 B | -0.78 | -1.93 | 886.41 K | 35.19 M |
| SRAD | Sportradar Group Ag Cl A | 11.98 | 4.29 B | -0.29 | -2.36 | 232.8 K | 2.79 M |
| ARQT | Arcutis Biotherapeutics Inc | 10.22 | 4.28 B | -0.47 | -4.4 | 1.08 M | 11 M |
| ASO | Academy Sports and Outdoors Inc | 48.3394 | 4.17 B | -0.5172 | -1.06 | 2.31 M | 111.63 M |
| EWTX | Edgewise Therapeutics Inc | 8.72 | 4.08 B | -0.80 | -8.4 | 280.11 K | 2.44 M |
| PLSE | Pulse Biosciences CS | 6.51 | 4.07 B | -0.07 | -1.06 | 176.2 K | 1.15 M |
| OLED | Universal Display | 137.8361 | 4.03 B | -2.704 | -1.92 | 417.86 K | 57.6 M |
| IEP | Icahn Enterprises | 15.905 | 3.8 B | -0.3668 | -2.25 | 1.47 M | 23.42 M |
| XENE | Xenon Pharmaceuticals Inc | 42.03 | 3.8 B | -0.58 | -1.36 | 634.3 K | 26.66 M |
| COCO | The Vita Coco Company Inc | 29.10 | 3.74 B | -0.20 | -0.68 | 331.3 K | 9.64 M |
| IRON | Disc Medicine Inc | 48.67 | 3.7 B | -0.33 | -0.67 | 158.35 K | 7.71 M |
| AMLX | Amylyx Pharmaceuticals Inc | 24.76 | 3.69 B | -0.13 | -0.52 | 1.34 M | 33.2 M |
| DIOD | Diodes Inc | 93.02 | 3.66 B | -0.67 | -0.72 | 168 K | 15.63 M |
| GTX | Garrett Motion Inc | 7.3504 | 3.65 B | -0.2145 | -2.84 | 2.02 M | 14.82 M |
| KLIC | Kulicke and Soffa | 54.5822 | 3.58 B | -0.8539 | -1.54 | 451.7 K | 24.65 M |
| DYN | Dyne Therapeutics Inc | 12.10 | 3.46 B | -0.30 | -2.42 | 737.61 K | 8.93 M |
| ELVN | Enliven Therapeutics Inc. | 19.41 | 3.46 B | -0.59 | -2.95 | 342.71 K | 6.65 M |
| INTA | Intapp Inc | 48.20 | 3.45 B | -0.33 | -0.68 | 429 K | 20.68 M |
| FRPT | Freshpet Inc CS | 65.82 | 3.43 B | -1.27 | -1.89 | 504.49 K | 33.21 M |
| FSLY | Fastly, Inc. Class A Common Stock | 17.70 | 3.35 B | -0.35 | -1.94 | 2.55 M | 45.21 M |
| VLYPO | Valley National Bancorp Pfd Series B | 17.3215 | 3.33 B | -0.1956 | -1.12 | 25.87 K | 448.11 K |
| CARG | Cargurus Inc Cl A | 21.78 | 3.25 B | -0.48 | -2.16 | 2.37 M | 51.6 M |
| HWKN | Hawkins Inc | 48.3242 | 3.24 B | -0.6375 | -1.3 | 67.53 K | 3.26 M |
| MGRC | Mcgrath Rentcorp | 92.567 | 3.24 B | -0.7532 | -0.81 | 111.76 K | 10.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 101.5005 | 2.05 T | -1.7125 | -1.66 | 11.99 M | 1.22 B |
| BML-PH | Bank of America Corporation | 16.0111 | 263.36 B | -0.0966 | -0.6 | 8.43 K | 135.04 K |
| ANET | Arista Networks Inc | 40.8675 | 225.1 B | -1.4025 | -3.32 | 25.98 M | 1.06 B |
| WELL | Welltower Inc | 75.5762 | 181.93 B | -1.3106 | -1.7 | 4.33 M | 327.52 M |
| COF | Capital One Financial Corp | 106.8503 | 126.57 B | -0.6508 | -0.61 | 2.93 M | 312.94 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.512 | 126.37 B | -0.069 | -0.72 | 30.4 M | 289.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.31 | 118.58 B | -0.20 | -1.6 | 20.99 M | 258.4 M |
| HLT | Hilton Inc | 139.627 | 83.78 B | -2.8587 | -2.01 | 2.97 M | 414.84 M |
| BCS | Barclays Plc ADR | 7.1636 | 78.8 B | -0.0452 | -0.63 | 8.07 M | 57.84 M |
| GS-PD | The Goldman Sachs Group Inc | 17.1809 | 68.13 B | -0.1166 | -0.67 | 68.24 K | 1.17 M |
| DB | Deutsche Bank Ag | 10.03 | 68.1 B | -0.0851 | -0.84 | 3 M | 30.11 M |
| ALL | Allstate Corp | 104.0903 | 68.03 B | -0.8098 | -0.77 | 3.26 M | 339.34 M |
| NWG | Natwest Group Plc ADR | 5.3606 | 65.44 B | -0.0976 | -1.79 | 927.13 K | 4.97 M |
| SCHW-PD | The Charles Schwab Corporation | 24.81 | 52.32 B | -0.13 | -0.52 | 149.14 K | 3.7 M |
| SE | Sea Ltd ADR | 62.87 | 49.12 B | -0.77 | -1.21 | 5.45 M | 342.76 M |
| HMC | Honda Motor Company ADR | 28.8589 | 45.7 B | -0.4329 | -1.48 | 3 M | 86.45 M |
| STM | Stmicroelectronics N.V. ADR | 48.3551 | 40.79 B | -0.3589 | -0.74 | 3.41 M | 164.82 M |
| KR | Kroger Company | 43.2296 | 40.73 B | -1.1951 | -2.69 | 18.13 M | 783.56 M |
| LVS | Las Vegas Sands | 55.7194 | 26.39 B | -1.1113 | -1.96 | 4.53 M | 252.55 M |
| FTI | Technipfmc Plc | 14.4264 | 25.29 B | -0.1275 | -0.88 | 3.31 M | 47.7 M |
| IOT | Samsara Inc Cl A | 29.05 | 25.07 B | -1.58 | -5.16 | 7.49 M | 217.6 M |
| TPR | Tapestry Inc | 40.5083 | 24.87 B | -0.2052 | -0.5 | 2.29 M | 92.81 M |
| DLR-PK | Digital Realty Trust Inc | 19.2886 | 24.26 B | -0.1606 | -0.83 | 17.5 K | 337.65 K |
| TOST | Toast Inc Cl A | 23.03 | 20.44 B | -0.25 | -1.07 | 10.32 M | 237.58 M |
| BG | Bunge Ltd | 86.8815 | 18.64 B | -1.033 | -1.18 | 1.8 M | 156.36 M |
| H | Hyatt Hotels Corp | 111.3994 | 17.92 B | -4.1211 | -3.57 | 751.7 K | 83.74 M |
| EMA | Emera Inc | 34.9859 | 15.76 B | -0.2732 | -0.77 | 800 | 27.99 K |
| PKX | Posco ADR | 70.9264 | 15.61 B | -0.6309 | -0.88 | 112.3 K | 7.97 M |
| FIS | Fidelity National Information Services | 50.5086 | 15.35 B | -0.6074 | -1.19 | 7.76 M | 392.02 M |
| CDE | Coeur Mining Inc | 3.11 | 14.99 B | -0.08 | -2.51 | 5.02 M | 15.62 M |
| GME | Gamestop Corp | 24.84 | 12.68 B | -0.86 | -3.35 | 5.5 M | 136.66 M |
| AGI | Alamos Gold Inc | 11.9709 | 12.56 B | -0.1676 | -1.38 | 2.57 M | 30.8 M |
| LTH | Life Time Group Holdings Inc | 20.11 | 10.64 B | -0.52 | -2.52 | 714.6 K | 14.37 M |
| DOCN | DigitalOcean Holdings Inc | 45.92 | 9.88 B | -0.26 | -0.56 | 1.53 M | 70.24 M |
| ESTC | Elastic N.V. | 69.46 | 9.42 B | -0.69 | -0.98 | 3.18 M | 220.87 M |
| RHP | Ryman Hospitality Properties REIT | 81.0756 | 9.41 B | -0.6449 | -0.79 | 634.3 K | 51.43 M |
| TAP | Molson Coors Brewing Company | 60.8099 | 8.04 B | -0.7761 | -1.26 | 2.03 M | 123.59 M |
| ARE | Alexandria Real Estate Equities | 103.4824 | 8.01 B | -0.6577 | -0.63 | 960.5 K | 99.39 M |
| ACA | Arcosa Inc | 71.5984 | 7.32 B | -1.1323 | -1.56 | 237.02 K | 16.97 M |
| SBSW | Sibanye Gold Ltd ADR | 7.00 | 6.79 B | -0.0575 | -0.81 | 3.03 M | 21.19 M |
| HR | Healthcare Realty Trust Inc | 15.8764 | 6.75 B | -0.1806 | -1.12 | 1.84 M | 29.21 M |
| OR | Osisko Gold Royalties Ltd | 14.9501 | 6.46 B | -0.2427 | -1.6 | 1.14 M | 17.07 M |
| HGTY | Hagerty Inc | 9.17 | 6.43 B | -0.28 | -2.96 | 100 K | 917 K |
| TFPM | Triple Flag Precious Metals Corp | 13.76 | 6.21 B | -0.42 | -2.96 | 148.4 K | 2.04 M |
| INGR | Ingredion Inc | 98.5183 | 6.14 B | -0.932 | -0.94 | 423.08 K | 41.68 M |
| CPA | Copa Holdings S.A. | 96.2601 | 5.96 B | -0.6412 | -0.66 | 277.1 K | 26.67 M |
| SGHC | Super Group [Sghc] Limited | 3.65 | 5.87 B | -0.05 | -1.35 | 430.2 K | 1.57 M |
| LEA | Lear Corp | 133.0518 | 5.85 B | -1.2253 | -0.91 | 997 K | 132.65 M |
| HAE | Haemonetics Corp | 83.44 | 5.8 B | -1.20 | -1.42 | 464.98 K | 38.8 M |
| OGC | OceanaGold Corporation | 6.0818 | 5.73 B | -0.1461 | -2.35 | 6.93 K | 42.17 K |
| NJR | Newjersey Resources Corp | 42.7983 | 5.59 B | -0.2607 | -0.61 | 766.41 K | 32.8 M |
| PSN | Parsons Corp | 47.44 | 5.53 B | -0.27 | -0.57 | 1.05 M | 49.62 M |
| CHH | Choice Hotels International | 110.6074 | 5.47 B | -1.3985 | -1.25 | 660.3 K | 73.03 M |
| WFG | West Fraser Timber L | 75.3372 | 5.46 B | -0.4567 | -0.6 | 150.17 K | 11.31 M |
| MOD | Modine Manufacturing Company | 31.62 | 5.24 B | -0.33 | -1.03 | 411.7 K | 13.02 M |
| OGS | One Gas Inc | 70.1853 | 5.17 B | -0.9926 | -1.39 | 443.17 K | 31.1 M |
| EPR-PG | EPR Properties | 16.0423 | 4.78 B | -0.2426 | -1.49 | 3.5 K | 56.21 K |
| CNK | Cinemark Holdings Inc | 16.8809 | 4.68 B | -0.0886 | -0.52 | 2.45 M | 41.31 M |
| PL | Planet Labs Pbc | 3.45 | 4.6 B | -0.04 | -1.15 | 2.82 M | 9.74 M |
| APLE | Apple Hospitality REIT Inc | 12.1588 | 4.44 B | -0.1624 | -1.32 | 1.32 M | 16.09 M |
| PLNT | Planet Fitness | 69.96 | 4.35 B | -1.04 | -1.46 | 1.49 M | 104.18 M |
| PAY | Paymentus Holdings Inc Cl A | 10.19 | 4.22 B | -0.23 | -2.21 | 65.5 K | 667.44 K |
| CVSA | Covista Inc. | 38.76 | 4.21 B | -0.62 | -1.57 | 461.52 K | 17.89 M |
| BDC | Belden Inc | 94.1064 | 4.11 B | -0.6863 | -0.72 | 241.3 K | 22.71 M |
| JOE | St. Joe Company | 43.7361 | 3.98 B | -0.5545 | -1.25 | 266.7 K | 11.66 M |
| AZZ | Azz Inc | 38.3213 | 3.96 B | -0.3112 | -0.81 | 80.6 K | 3.09 M |
| AKO-A | Embotelladora Andina S.A | 10.122 | 3.94 B | -0.3812 | -3.63 | 3.04 K | 30.74 K |
| VAC | Marriot Vacations Worldwide Cor | 115.0604 | 3.94 B | -1.057 | -0.91 | 454.6 K | 52.31 M |
| SMG | Scotts Miracle-Gro Company | 55.5048 | 3.91 B | -0.5327 | -0.95 | 729.9 K | 40.51 M |
| SPHR | Sphere Entertainment Co. | 27.84 | 3.91 B | -0.26 | -0.93 | 502.5 K | 13.99 M |
| GRTUF | GRTUF | 52.4849 | 3.75 B | -0.7193 | -1.35 | 1.27 K | 66.87 K |
| MSGE | Madison Square Garden Entertainment Corp | 37.17 | 3.72 B | -0.64 | -1.69 | 259.91 K | 9.66 M |
| NIC | Nicolet Bankshares Inc | 75.48 | 3.67 B | -1.31 | -1.71 | 66.1 K | 4.99 M |
| LMND | Lemonade Inc | 20.03 | 3.55 B | -0.14 | -0.69 | 1.37 M | 27.35 M |
| CXT | Crane NXT Co | 53.8824 | 3.55 B | -0.4071 | -0.75 | 423.5 K | 22.82 M |
| FOUR | Shift4 Payments Inc | 63.79 | 3.54 B | -1.26 | -1.94 | 1.05 M | 66.95 M |
| YETI | Yeti Holdings Inc | 35.89 | 3.53 B | -1.10 | -2.97 | 1.26 M | 45.27 M |
| CWK | Cushman & Wakefield Plc | 8.77 | 3.5 B | -0.12 | -1.35 | 2.34 M | 20.56 M |
| ZIM | Zim Integrated Shipping Services Ltd | 7.8534 | 3.42 B | -0.0762 | -0.96 | 2.07 M | 16.27 M |
| PK | Park Hotels & Resorts Inc | 9.3674 | 3.41 B | -0.1924 | -2.01 | 2.93 M | 27.43 M |
| LRN | Stride Inc | 38.88 | 3.33 B | -1.21 | -3.02 | 634.29 K | 24.66 M |
| FSLY | Fastly Inc | 17.70 | 3.29 B | -0.35 | -1.94 | 2.55 M | 45.21 M |
| ATKR | Atkore Inc | 136.923 | 3.21 B | -1.8037 | -1.3 | 324.1 K | 44.38 M |
| ACHR | Archer Aviation Inc | 4.45 | 3.17 B | -0.15 | -3.26 | 4.87 M | 21.68 M |
| AMC | AMC Entertainment Holdings Inc | 47.60 | 3.14 B | -1.40 | -2.86 | 1.61 M | 76.65 M |
| SHAK | Shake Shack Inc | 72.13 | 3.12 B | -0.61 | -0.84 | 761 K | 54.89 M |
| CIM-PA | Chimera Investment Corporation | 14.6388 | 3.11 B | -0.1108 | -0.75 | 11.42 K | 167.18 K |
| TNET | Trinet Group Inc | 95.2793 | 3.07 B | -1.0248 | -1.06 | 555.9 K | 52.97 M |
| WT | Wisdomtree Inc | 7.21 | 3.03 B | -0.10 | -1.37 | 1.31 M | 9.45 M |
| DRH | Diamondrock Hospitality Company | 7.2315 | 3 B | -0.1448 | -1.96 | 2.29 M | 16.57 M |
| SPNT | Siriuspoint Ltd | 9.39 | 3 B | -0.20 | -2.09 | 453.5 K | 4.26 M |
| UNFI | United Nat Foods | 20.67 | 2.91 B | -0.53 | -2.5 | 1.45 M | 30.02 M |
| FG | F&G Annuities & Life Inc | 20.0784 | 2.89 B | -0.4288 | -2.09 | 298.19 K | 5.99 M |
| IHS | IHS Holding Limited | 8.68 | 2.87 B | -0.07 | -0.8 | 195.59 K | 1.7 M |
| IMAX | Imax Corp | 17.93 | 2.84 B | -0.32 | -1.75 | 784.66 K | 14.07 M |
| FSM | Fortuna Silver Mines | 3.28 | 2.84 B | -0.04 | -1.2 | 2.09 M | 6.84 M |
| UZE | United States Cellular Corp | 11.3949 | 2.78 B | -0.1316 | -1.14 | 37.3 K | 425.03 K |
| BKD | Brookdale Senior Living Inc | 4.10 | 2.67 B | -0.09 | -2.15 | 958.02 K | 3.93 M |
| WLY | John Wiley Sons Cl A | 32.45 | 2.65 B | -4.17 | -11.39 | 2.39 M | 77.62 M |
| WLYB | John Wiley Sons Cl B | 28.6768 | 2.58 B | -5.1375 | -15.19 | 9.3 K | 266.84 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| D-UN | Dream Office Real Estate Investment Trust | 24.6256 | -7.3469 | -22.98 | 91.58 K | 2.26 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.0383 | -0.2884 | -6.67 | 2.6 K | 10.5 K | |
| DXT | Dexterra Group Inc | 4.5562 | -0.2149 | -4.5 | 10.5 K | 47.84 K | |
| ENGH | Enghouse Systems Ltd | 29.3484 | -1.3591 | -4.43 | 74.96 K | 2.2 M | |
| PIC-A | Premium Income Corporation | 3.7688 | -0.1636 | -4.16 | 21.92 K | 82.62 K | |
| GFP | Greenfirst Forest Products Inc | 11.306 | -0.4874 | -4.13 | 944 | 10.67 K | |
| TXG | Torex Gold Resources Inc | 19.0579 | -0.6671 | -3.38 | 249.4 K | 4.75 M | |
| LUG | Lundin Gold Inc | 13.9206 | -0.4637 | -3.22 | 190.6 K | 2.65 M | |
| SVM | Silvercorp Metals Inc | 3.7028 | -0.1173 | -3.07 | 329 K | 1.22 M | |
| BRAG | Bragg Gaming Group Inc | 4.13 | -0.13 | -3.05 | 11.37 K | 46.97 K | |
| NWC | The North West Company Inc | 29.6117 | -0.9234 | -3.02 | 227.4 K | 6.73 M | |
| OGC | Oceanagold Corp | 8.0452 | -0.2332 | -2.82 | 377.67 K | 3.04 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.9527 | -0.4037 | -2.81 | 300 | 4.19 K | |
| WEF | Western Forest Products Inc | 21.6511 | -0.6127 | -2.75 | 4.38 K | 94.81 K | |
| EDR | Endeavour Silver Corp | 3.5546 | -0.10 | -2.74 | 92.04 K | 327.17 K | |
| TLRY | Tilray Inc | 21.40 | -0.60 | -2.73 | 62.82 K | 1.34 M | |
| DPM | Dundee Precious Metals Inc | 8.5909 | -0.2381 | -2.7 | 392.27 K | 3.37 M | |
| FSZ | Fiera Capital Corp | 5.0215 | -0.1357 | -2.63 | 210.46 K | 1.06 M | |
| CIGI | Colliers International Group Inc | 127.431 | -3.4245 | -2.62 | 107.61 K | 13.71 M | |
| ABX | Barrick Mining Corp | 20.4272 | -0.5437 | -2.59 | 4.01 M | 81.97 M | |
| GRT-UN | Granite Real Estate Investment Trust | 68.5984 | -1.7701 | -2.52 | 586.04 K | 40.2 M | |
| NG | Novagold Res Inc | 6.62 | -0.17 | -2.5 | 117.29 K | 776.48 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.192 | -0.3608 | -2.48 | 500 | 7.1 K | |
| BTO | B2Gold Corp | 4.2396 | -0.1049 | -2.41 | 1.65 M | 6.98 M | |
| OR | Osisko Gold Royalties Ltd | 19.7343 | -0.4844 | -2.4 | 322.14 K | 6.36 M | |
| SRV-UN | SIR Royalty Income Fund | 13.1023 | -0.3122 | -2.33 | 9.79 K | 128.21 K | |
| PPTA | Perpetua Resources Corp | 5.51 | -0.13 | -2.3 | 9.2 K | 50.69 K | |
| WEED | Canopy Growth Corp | 8.60 | -0.20 | -2.27 | 127.4 K | 1.1 M | |
| AGI | Alamos Gold Inc Cls A | 15.8162 | -0.3451 | -2.14 | 458.04 K | 7.24 M | |
| EQX | Equinox Gold Corp | 6.0744 | -0.1299 | -2.09 | 636.93 K | 3.87 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8636 | -0.1881 | -2.08 | 800 | 7.09 K | |
| KNT | K92 Mining Inc | 5.77 | -0.12 | -2.04 | 751.5 K | 4.34 M | |
| FVI | Fortuna Mines Inc | 4.35 | -0.09 | -2.03 | 165.9 K | 721.66 K | |
| TC | Tucows Inc | 39.22 | -0.79 | -1.97 | 12.1 K | 474.56 K | |
| PBL | Pollard Banknote Ltd | 25.2691 | -0.5077 | -1.97 | 7.48 K | 188.99 K | |
| ARIS | Aris Gold Corporation | 3.01 | -0.06 | -1.95 | 147.59 K | 444.24 K | |
| SAP | Saputo Inc | 28.4099 | -0.5652 | -1.95 | 584.3 K | 16.6 M | |
| MSCL | Satellos Bioscience Inc | 6.12 | -0.12 | -1.92 | 9.33 K | 57.12 K | |
| BPYP-PA | Brookfield Property Preferred LP | 14.7814 | -0.2864 | -1.9 | 12.94 K | 191.2 K | |
| ALA | AltaGas Ltd | 21.6146 | -0.4085 | -1.85 | 669.38 K | 14.47 M | |
| HUT | Hut 8 Corp | 13.60 | -0.25 | -1.81 | 322.96 K | 4.39 M | |
| SXP | Supremex Inc | 4.3307 | -0.0787 | -1.78 | 67 K | 290.16 K | |
| BLDP | Ballard Power Systems Inc | 6.12 | -0.11 | -1.77 | 828.68 K | 5.07 M | |
| QBTC | The Bitcoin Fund CAD | 33.45 | -0.60 | -1.76 | 11.4 K | 381.33 K | |
| ET | Evertz Technologies Ltd | 8.2233 | -0.1471 | -1.76 | 3.7 K | 30.43 K | |
| AIM | Aimia Inc | 3.42 | -0.06 | -1.72 | 37.9 K | 129.62 K | |
| REAL | Real Matters Inc | 5.82 | -0.10 | -1.69 | 60.81 K | 353.91 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.10 | -0.07 | -1.68 | 189.8 K | 778.18 K | |
| BN-PFB | Brookfield Corporation | 13.5779 | -0.2281 | -1.65 | 100 | 1.36 K | |
| WDO | Wesdome Gold Mines Ltd | 7.19 | -0.12 | -1.64 | 181.06 K | 1.3 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.4868 | -0.4084 | -1.64 | 16.1 K | 394.24 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.41 | -0.1871 | -1.61 | 3.97 K | 45.34 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.3109 | -0.1994 | -1.59 | 107.35 K | 1.32 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.76 | -0.06 | -1.57 | 17.8 K | 66.93 K | |
| NPI | Northland Power Inc | 22.3178 | -0.3524 | -1.55 | 805.37 K | 17.97 M | |
| WFG | West Fraser Timber CO Ltd | 99.4598 | -1.5698 | -1.55 | 213.6 K | 21.24 M | |
| JOY | Journey Energy Inc | 5.43 | -0.08 | -1.45 | 112.2 K | 609.25 K | |
| BNT | Brookfield Wealth Solutions Ltd | 43.4682 | -0.638 | -1.45 | 13.3 K | 578.13 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.724 | -0.1247 | -1.41 | 24.3 K | 211.99 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.0047 | -0.5988 | -1.41 | 292.47 K | 12.28 M | |
| VBNK | Versabank | 9.822 | -0.1372 | -1.38 | 2.4 K | 23.57 K | |
| ELD | Eldorado Gold | 13.0684 | -0.1797 | -1.36 | 241.53 K | 3.16 M | |
| CJT | Cargojet Inc | 95.6088 | -1.3064 | -1.35 | 32.7 K | 3.13 M | |
| AQN | Algonquin Power and Utilities Corp | 9.208 | -0.1258 | -1.35 | 4.83 M | 44.44 M | |
| CSCI | Cosciens Biopharma Inc | 14.72 | -0.20 | -1.34 | 300 | 4.42 K | |
| MRC | Morguard Corp | 101.2538 | -1.3664 | -1.33 | 2.22 K | 225.19 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.6582 | -0.4459 | -1.31 | 148.37 K | 4.99 M | |
| QBTC-U | The Bitcoin Fund Class A | 25.20 | -0.33 | -1.29 | 2.85 K | 71.9 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.2215 | -0.1445 | -1.27 | 4.56 K | 51.17 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 17.7144 | -0.224 | -1.25 | 900 | 15.94 K | |
| CAS | Cascades Inc | 10.5014 | -0.1324 | -1.25 | 212.12 K | 2.23 M | |
| FSV | Firstservice Corp | 190.2934 | -2.3939 | -1.24 | 41.9 K | 7.97 M | |
| PWF-PFA | Power Financial Corporation | 14.4247 | -0.1751 | -1.2 | 410 | 5.91 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.74 | -0.13 | -1.2 | 37.6 K | 403.82 K | |
| WPK | Winpak Ltd | 39.2086 | -0.4724 | -1.19 | 38.09 K | 1.49 M | |
| DTOL | D2L Inc | 8.30 | -0.10 | -1.19 | 31 K | 257.3 K | |
| SJ | Stella Jones Inc | 63.8984 | -0.7685 | -1.19 | 105.9 K | 6.77 M | |
| BB | Blackberry Ltd | 6.82 | -0.08 | -1.16 | 912.97 K | 6.23 M | |
| ASTL | Algoma Steel Group Inc | 9.6527 | -0.1131 | -1.16 | 40.8 K | 393.83 K | |
| CIU-PC | CU Inc Pref C | 11.2306 | -0.1248 | -1.1 | 1.1 K | 12.35 K | |
| EXE | Extendicare Inc | 6.2634 | -0.0693 | -1.09 | 91.2 K | 571.22 K | |
| AG | First Majestic Silver Corp | 7.3035 | -0.0794 | -1.08 | 381.6 K | 2.79 M | |
| XAU | Goldmoney Inc | 9.20 | -0.10 | -1.08 | 13.22 K | 121.62 K | |
| X | TMX Group Ltd | 27.7516 | -0.3008 | -1.07 | 518.52 K | 14.39 M | |
| OTEX | Open Text Corp | 50.5757 | -0.5478 | -1.07 | 602.1 K | 30.45 M | |
| ATZ | Aritzia Inc | 36.17 | -0.39 | -1.07 | 434.8 K | 15.73 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.6102 | -0.0705 | -1.06 | 141.8 K | 937.33 K | |
| LAS-A | Lassonde Industries Inc | 108.9945 | -1.1575 | -1.05 | 2.85 K | 310.09 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.0384 | -0.1475 | -1.04 | 1.24 K | 17.46 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.9604 | -0.1248 | -1.03 | 109.24 K | 1.31 M | |
| KEY | Keyera Corp | 25.2301 | -0.2589 | -1.02 | 368.89 K | 9.31 M | |
| DFY | DeFinity Financial Corporation | 34.2051 | -0.3479 | -1.01 | 81.2 K | 2.78 M | |
| CPX | Capital Power Corp | 37.9062 | -0.3839 | -1 | 352.91 K | 13.38 M | |
| LCFS | Tidewater Renewables Ltd | 7.92 | -0.08 | -1 | 2.5 K | 19.8 K | |
| ALS | Altius Minerals Corp | 20.9547 | -0.2116 | -1 | 49.14 K | 1.03 M | |
| GEI | Gibson Energy Inc | 17.0436 | -0.1697 | -0.99 | 2.04 M | 34.83 M | |
| BEPC | Brookfield Renewable Corp | 38.3777 | -0.3778 | -0.97 | 115.2 K | 4.42 M | |
| AUMN | Golden Minerals Company | 3.06 | -0.03 | -0.97 | 4 K | 12.24 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.7329 | -0.1435 | -0.96 | 114.52 K | 1.69 M | |
| GFL | Gfl Environmental Inc | 49.3169 | -0.4779 | -0.96 | 224.3 K | 11.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HESAF | Hermès International Société en commandite par actions | 2126.50 | 156.87 B | -13.1001 | -0.61 | 300 | 637.95 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 41.14 | 155.99 B | -1.40 | -3.29 | 100 | 4.11 K |
| FRCOY | Fast Retailing Co. Ltd | 25.97 | 155.58 B | -0.36 | -1.37 | 29.1 K | 755.73 K |
| SNEJF | Sony Group Corporation | 99.68 | 153.63 B | -0.95 | -0.94 | 100 | 9.97 K |
| SFTBF | SoftBank Group Corp | 46.28 | 150.46 B | -0.82 | -1.74 | 200 | 9.26 K |
| SFTBY | SoftBank Group Corp | 23.25 | 148.75 B | -0.36 | -1.52 | 384.1 K | 8.93 M |
| HTHIY | Hitachi Ltd | 127.26 | 140.67 B | -0.71 | -0.55 | 16.2 K | 2.06 M |
| TOELF | Tokyo Electron Limited | 142.55 | 140.4 B | -1.38 | -0.96 | 500 | 71.28 K |
| BPAQF | BP p.l.c | 5.88 | 128.11 B | -0.10 | -1.67 | 1.8 K | 10.58 K |
| CFRHF | Compagnie Financière Richemont SA | 162.00 | 125.21 B | -1.31 | -0.8 | 2.1 K | 340.2 K |
| SMEGF | Siemens Energy AG | 25.20 | 119.15 B | -0.58 | -2.25 | 1.3 K | 32.76 K |
| KYCCF | Keyence Corporation | 506.50 | 117.02 B | -4.50 | -0.88 | 4.1 K | 2.08 M |
| PIAIF | Ping An Insurance | 6.57 | 107.92 B | -0.12 | -1.79 | 10.51 K | 69.06 K |
| AAGIY | AIA Group Limited | 41.91 | 103.86 B | -0.47 | -1.11 | 323.9 K | 13.57 M |
| AAIGF | AIA Group Limited | 10.35 | 103.65 B | -0.20 | -1.9 | 28.2 K | 291.87 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.16 | 103.17 B | -0.09 | -1.24 | 52 K | 372.32 K |
| GLAXF | GlaxoSmithKline plc | 17.17 | 100.3 B | -0.53 | -2.99 | 35 | 600.95 |
| ITOCF | ITOCHU Corporation | 40.30 | 97.97 B | -0.37 | -0.91 | 4.9 K | 197.47 K |
| EBBNF | Enbridge Inc | 19.21 | 95.91 B | -0.14 | -0.72 | 1.7 K | 32.66 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.53 | 87.41 B | -1.25 | -4.2 | 46 K | 1.31 M |
| ATLCY | Atlas Copco AB | 13.15 | 81.18 B | -0.12 | -0.9 | 23.8 K | 312.97 K |
| IFNNF | Infineon Technologies AG | 41.75 | 77.97 B | -0.35 | -0.83 | 100 | 4.17 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.04 | 74.09 B | -0.39 | -1.07 | 38.2 K | 1.38 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 177.00 | 73.91 B | -2.34 | -1.3 | 100 | 17.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.787 | 72.81 B | -0.173 | -1.16 | 27.2 K | 402.21 K |
| MRAAY | Murata Manufacturing Co. Ltd | 15.14 | 69.32 B | -0.25 | -1.62 | 89.5 K | 1.36 M |
| MRAAF | Murata Manufacturing Co. Ltd | 60.00 | 68.01 B | -0.952 | -1.56 | 200 | 12 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.14 | 67.44 B | -0.20 | -1.15 | 167.5 K | 2.87 M |
| CSLLY | CSL Limited | 96.53 | 67.3 B | -0.97 | -0.99 | 40.2 K | 3.88 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 31.62 | 66.85 B | -0.36 | -1.13 | 100 | 3.16 K |
| CMXHF | CSL Limited | 187.73 | 66.78 B | -19.72 | -9.51 | 300 | 56.32 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.83 | 66.38 B | -1.29 | -3.67 | 4.8 K | 162.38 K |
| KDDIY | KDDI Corporation | 16.09 | 65.85 B | -0.09 | -0.56 | 180.3 K | 2.9 M |
| RBSPF | NatWest Group plc | 3.20 | 65.2 B | -0.14 | -4.19 | 37 | 118.4 |
| KDDIF | KDDI Corporation | 32.50 | 64.67 B | -0.283 | -0.86 | 100 | 3.25 K |
| LZAGF | Lonza Group Ltd | 635.00 | 55.72 B | -5.55 | -0.87 | 100 | 63.5 K |
| DSDVF | DSV Panalpina A/S | 197.2249 | 52.64 B | -1.9551 | -0.98 | 298 | 58.77 K |
| UOVEF | United Overseas Bank Limited | 20.65 | 50.89 B | -0.46 | -2.18 | 13 K | 268.45 K |
| PPCCY | PICC Property and Casualty Company Limited | 30.49 | 49.31 B | -0.53 | -1.71 | 6.6 K | 201.23 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1801.01 | 48.08 B | -48.99 | -2.65 | 100 | 180.1 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.57 | 47.64 B | -0.18 | -0.96 | 151.1 K | 2.81 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 125.59 | 47.61 B | -1.55 | -1.22 | 302 | 37.93 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.55 | 47.46 B | -0.10 | -0.79 | 18.1 K | 227.16 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1828.50 | 47.44 B | -30.50 | -1.64 | 100 | 182.85 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.94 | 45.74 B | -0.14 | -1.16 | 173.2 K | 2.07 M |
| ANFGF | Antofagasta plc | 20.00 | 45.13 B | -0.35 | -1.72 | 100 | 2 K |
| ASAZF | ASSA ABLOY AB (publ) | 24.132 | 43.29 B | -0.143 | -0.59 | 1.42 K | 34.15 K |
| HNDAF | Honda Motor Co. Ltd | 31.80 | 42.82 B | -0.20 | -0.63 | 1.6 K | 50.88 K |
| DLICY | Dai-ichi Life Holdings Inc | 18.615 | 42.27 B | -0.525 | -2.74 | 2.01 K | 37.42 K |
| PLDGP | Prologis Inc | 57.50 | 40.59 B | -0.75 | -1.29 | 1.2 K | 69 K |
| OTSKY | Otsuka Holdings Co. Ltd | 19.73 | 39.71 B | -0.55 | -2.71 | 53.9 K | 1.06 M |
| HVRRF | Hannover Rück SE | 204.03 | 39.59 B | -1.83 | -0.89 | 670 | 136.7 K |
| FJTSF | Fujitsu Limited | 133.16 | 38.42 B | -10.34 | -7.21 | 900 | 119.84 K |
| WEGZY | WEG S.A | 7.85 | 37.93 B | -0.43 | -5.19 | 173 K | 1.36 M |
| DKILF | Daikin IndustriesLtd | 204.93 | 37.91 B | -7.61 | -3.58 | 400 | 81.97 K |
| FJTSY | Fujitsu Limited | 27.12 | 37.9 B | -0.90 | -3.21 | 35.3 K | 957.34 K |
| DASTF | Dassault Systèmes SE | 44.405 | 37.9 B | -0.725 | -1.61 | 1.3 K | 57.73 K |
| SKFOF | Sika AG | 285.60 | 36.93 B | -7.20 | -2.46 | 600 | 171.36 K |
| OLCLY | Oriental Land Co. Ltd | 38.75 | 36.6 B | -0.34 | -0.87 | 17.6 K | 682 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.25 | 35.81 B | -0.05 | -0.94 | 3.2 K | 16.8 K |
| SZLMY | Swiss Life Holding AG | 30.005 | 34.8 B | -0.465 | -1.53 | 8.4 K | 252.04 K |
| DSNKY | Daiichi Sankyo Company Limited | 34.31 | 34.29 B | -1.41 | -3.95 | 886 K | 30.4 M |
| FANUF | Fanuc Corporation | 37.15 | 33.78 B | -0.64 | -1.69 | 200 | 7.43 K |
| GNMSF | Genmab A/S | 384.50 | 33.57 B | -4.83 | -1.24 | 500 | 192.25 K |
| DSKYF | Daiichi Sankyo Company Limited | 35.02 | 33.3 B | -0.67 | -1.88 | 3 K | 105.06 K |
| HLBZF | HeidelbergCement AG | 78.90 | 33.12 B | -0.59 | -0.74 | 100 | 7.89 K |
| FINMY | Leonardo S.p.a | 5.60 | 33.09 B | -0.03 | -0.53 | 2 K | 11.2 K |
| RSNHF | Resona Holdings Inc | 4.624 | 31.33 B | -0.174 | -3.63 | 3 | 13.87 |
| SVNDY | Seven & i Holdings Co. Ltd | 21.94 | 31.22 B | -0.51 | -2.27 | 44.2 K | 969.75 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 42.37 | 30.74 B | -1.96 | -4.42 | 23.8 K | 1.01 M |
| VWDRY | Vestas Wind Systems A/S | 9.31 | 29.59 B | -0.06 | -0.64 | 176.7 K | 1.65 M |
| IMBBF | Imperial Brands PLC | 22.43 | 29.47 B | -0.15 | -0.66 | 3 K | 67.29 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.57 | 29.03 B | -0.07 | -1.92 | 58 K | 207.06 K |
| ALPMY | Astellas Pharma Inc | 16.12 | 28.74 B | -0.21 | -1.29 | 47.3 K | 762.48 K |
| DOGEF | Ørsted A/S | 96.37 | 28.2 B | -0.506 | -0.52 | 600 | 57.82 K |
| EJPRY | East Japan Railway Company | 9.26 | 27.21 B | -0.12 | -1.28 | 26.4 K | 244.46 K |
| MLYBY | Malayan Banking Berhad | 4.06 | 26.87 B | -0.21 | -4.92 | 400 | 1.62 K |
| OMVJF | OMV Aktiengesellschaft | 42.80 | 26.79 B | -4.30 | -9.13 | 300 | 12.84 K |
| SZKMY | Suzuki Motor Corporation | 145.59 | 26.15 B | -0.85 | -0.58 | 3.7 K | 538.68 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 105.50 | 26.08 B | -2.75 | -2.54 | 52 | 5.49 K |
| CLPHY | CLP Holdings Limited | 7.25 | 25.82 B | -0.14 | -1.89 | 59 K | 427.75 K |
| CJPRY | Central Japan Railway Company | 12.61 | 25.12 B | -0.15 | -1.18 | 25.6 K | 322.82 K |
| PPRUF | Kering SA | 558.56 | 24.9 B | -16.46 | -2.86 | 300 | 167.57 K |
| NTOIF | Neste Oyj | 44.50 | 24.11 B | -0.27 | -0.6 | 100 | 4.45 K |
| CAPMF | Capgemini SE | 189.75 | 24.04 B | -3.11 | -1.61 | 200 | 37.95 K |
| SDMHF | Sartorius Stedim Biotech S.A | 297.35 | 23.98 B | -7.85 | -2.57 | 100 | 29.74 K |
| ALFVF | Alfa Laval AB (publ) | 36.46 | 23.86 B | -1.05 | -2.8 | 400 | 14.58 K |
| MTNOY | MTN Group Limited | 7.73 | 23.83 B | -0.20 | -2.52 | 61.6 K | 476.17 K |
| LGGNY | Legal & General Group Plc | 15.15 | 22.76 B | -0.19 | -1.24 | 24.5 K | 371.17 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 18.25 | 22.48 B | -0.22 | -1.19 | 95.6 K | 1.74 M |
| NRILY | Nomura Research Institute Ltd | 27.06 | 22.02 B | -0.42 | -1.53 | 14.5 K | 392.37 K |
| NURAF | Nomura Research Institute Ltd | 27.10 | 21.84 B | -0.20 | -0.73 | 2.19 K | 59.21 K |
| LSRCY | Lasertec Corporation | 31.20 | 21.77 B | -1.03 | -3.2 | 33.7 K | 1.05 M |
| MTUAF | MTU Aero Engines AG | 248.00 | 21.67 B | -3.885 | -1.54 | 452 | 112.1 K |
| MTNOF | MTN Group Limited | 7.31 | 21.66 B | -0.52 | -6.64 | 9.8 K | 71.64 K |
| AONNY | Aeon Co. Ltd | 19.75 | 21.48 B | -0.44 | -2.18 | 12 K | 237 K |
| RAIFY | Raiffeisen Bank International AG | 3.74 | 21.38 B | -0.03 | -0.8 | 1.2 K | 4.49 K |
| SAUHF | Straumann Holding AG | 151.70 | 20.85 B | -4.83 | -3.09 | 500 | 75.85 K |
| PGPHF | Partners Group Holding AG | 978.00 | 20.5 B | -27.653 | -2.75 | 100 | 97.8 K |
| VACNY | VAT Group AG | 41.75 | 19.95 B | -0.32 | -0.76 | 73 | 3.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 59.25 M | -0.75 | -14.29 | 12.45 K | 56.03 K |
| GSD | Devonian Health Group Inc | 12.60 | -1.20 | -8.7 | 17 | 214.2 | |
| CYBE | CyberCatch Holdings Inc. | 3.70 | -0.20 | -5.13 | 36.58 K | 135.36 K | |
| WEB | Westbridge Energy Corporation | 3.8355 | -0.2037 | -5.04 | 24.75 K | 94.93 K | |
| DFSC | DEFSEC Technologies Inc. | 48.00 | -2.00 | -4 | 367 | 17.62 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4597 | -0.1251 | -2.73 | 2 K | 8.92 K | |
| DE | Decisive Dividend Corporation | 5.2827 | -0.1382 | -2.55 | 5.05 K | 26.7 K | |
| ALTU | Altura Energy Corp. | 4.85 | -0.10 | -2.02 | 1.12 K | 5.43 K | |
| SLI | Standard Lithium Ltd | 5.66 | -0.10 | -1.74 | 41.2 K | 233.19 K | |
| FHYD | First Hydrogen Corp. | 3.02 | -0.05 | -1.63 | 22.6 K | 68.25 K | |
| GIP | Green Impact Partners Inc | 7.72 | -0.08 | -1.03 | 200 | 1.54 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.5622 | -0.0498 | -0.89 | 23.23 K | 129.2 K | |
| ARTG | Artemis Gold Inc | 4.61 | -0.04 | -0.86 | 153.7 K | 708.56 K |