Loser Valuations for 13 June 2023 from 00:00:00 until 23:59:59
Loser Valuations for 13 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.6457 | 13.17 B | -0.1298 | -2.72 | 1.42 M | 6.59 M |
| GSAT | Globalstar | 18.30 | 10.96 B | -0.15 | -0.81 | 240.23 K | 4.4 M |
| BTG | B2Gold Corp | 3.2798 | 6.75 B | -0.0975 | -2.89 | 7.65 M | 25.08 M |
| NXE | Nexgen Energy Ltd | 4.61 | 5.3 B | -0.03 | -0.65 | 2.73 M | 12.6 M |
| NHC | National Healthcare Corp | 57.0526 | 3.33 B | -0.5015 | -0.87 | 49 K | 2.8 M |
| SEB | Seaboard Corporation | 3717.0107 | 3.3 B | -54.5691 | -1.45 | 1.3 K | 4.83 M |
| DC | Dakota Gold Corp | 3.12 | 766.13 M | -0.05 | -1.58 | 127.02 K | 396.3 K |
| CTGO | Contango Ore Inc | 30.00 | 508.97 M | -1.99 | -6.22 | 18.9 K | 566.94 K |
| CMCL | Caledonia Mining Cp | 11.7319 | 398.5 M | -0.179 | -1.5 | 90.06 K | 1.06 M |
| IDR | Idaho Strategic Resources | 5.00 | 317.47 M | -0.17 | -3.29 | 3.68 K | 18.41 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7296 | 284.35 M | -0.0597 | -0.68 | 37.1 K | 323.87 K |
| EVI | Evi Industries Inc | 21.6264 | 282.25 M | -0.8388 | -3.73 | 7.1 K | 153.55 K |
| INFU | Infusystems Holdings | 9.06 | 261.91 M | -0.15 | -1.63 | 36.8 K | 333.41 K |
| GENC | Gencor Industries IN | 14.44 | 257.24 M | -0.29 | -1.97 | 64.92 K | 937.39 K |
| INTT | Intest Corp | 25.89 | 179.56 M | -0.90 | -3.36 | 306.32 K | 7.93 M |
| MHH | Mastech Holdings Inc | 10.31 | 74.84 M | -0.20 | -1.9 | 19.3 K | 198.93 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6227 | 74.2 M | -0.0616 | -0.71 | 8.1 K | 69.85 K |
| SDEV | Stablecoin Development Corporation | 82.1314 | 70.7 M | -1.1567 | -1.39 | 675 | 55.44 K |
| CVU | CPI Aerostructures | 3.86 | 64 M | -0.05 | -1.28 | 18.98 K | 73.26 K |
| BATL | Battalion Oil Corp | 6.05 | 45.12 M | -0.20 | -3.2 | 25.8 K | 156.09 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.21 | 44.33 M | -0.10 | -1.2 | 129.39 K | 1.06 M |
| SER | Serina Therapeutics Inc | 23.75 | 42.93 M | -0.5357 | -2.21 | 168 | 3.99 K |
| AGIG | AGIG | 23.20 | 39.25 M | -0.30 | -1.28 | 12.85 K | 298.12 K |
| INDO | Indonesia Energy Corp Ltd | 4.47 | 38.93 M | -0.03 | -0.67 | 109.7 K | 490.36 K |
| INLX | Intellinetics Inc | 3.33 | 18.45 M | -0.06 | -1.77 | 11 K | 36.63 K |
| SRXH | Srx Health Solutions Inc | 7.4074 | 17.91 M | -0.2074 | -2.72 | 9.34 K | 69.15 K |
| ACCS | Access Newswire Inc | 18.50 | 13.7 M | -0.58 | -3.04 | 4.07 K | 75.37 K |
| AIRI | Air Industries Group Inc | 3.475 | 12.48 M | -0.055 | -1.56 | 5.29 K | 18.39 K |
| MYND | Mynd.Ai Inc ADR | 3.8878 | 12.46 M | -0.1322 | -3.29 | 1.2 K | 4.67 K |
| TOVX | Theriva Biologics Inc | 16.75 | 8.72 M | -0.75 | -4.29 | 420 | 7.04 K |
| MTNB | Matinas Biopharma Hl | 18.705 | 1.17 M | -0.675 | -3.48 | 10.11 K | 189.18 K |
| VTAK | Catheter Precision Inc | 207.10 | 286.48 K | -13.30 | -6.03 | 538 | 111.42 K |
| GPUS-PD | Hyperscale Data, Inc. | 6.6431 | -0.304 | -4.38 | 3.76 K | 24.99 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 15.0182 | -0.1785 | -1.17 | 363.88 M | 5.46 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 124.53 | 797.92 B | -4.66 | -3.61 | 132.46 M | 16.5 B |
| SHOP | Shopify Inc | 63.84 | 198.58 B | -1.17 | -1.8 | 16.2 M | 1.03 B |
| TMUS | T-Mobile US | 124.8774 | 168.6 B | -0.8653 | -0.69 | 5.14 M | 641.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.4094 | 113.74 B | -0.4501 | -0.96 | 873.4 K | 40.53 M |
| CME | CME Group Inc | 157.1113 | 110.34 B | -1.4232 | -0.9 | 2.57 M | 404.48 M |
| MELI | MercadoLibre Inc | 1209.52 | 88.21 B | -28.63 | -2.31 | 500.55 K | 605.42 M |
| WBD | Discovery Inc Series A | 13.79 | 77.6 B | -0.18 | -1.29 | 20 M | 275.79 M |
| AEP | American Electric Power Company | 74.941 | 70.37 B | -0.5048 | -0.67 | 2.91 M | 217.9 M |
| XEL | XCEL Energy Inc | 56.9615 | 50.28 B | -0.397 | -0.69 | 4.27 M | 243.37 M |
| FER | Ferrovial Se | 28.679 | 42.37 B | -0.6289 | -2.15 | 5 K | 143.4 K |
| RPRX | Royalty Pharma Plc Cl A | 30.0527 | 39.04 B | -0.3897 | -1.28 | 3.77 M | 113.24 M |
| GEHC | Ge Healthcare Technologies Inc | 77.4022 | 38.8 B | -0.4776 | -0.61 | 4.12 M | 319.08 M |
| BIIB | Biogen Inc | 304.60 | 37.61 B | -8.81 | -2.81 | 1.53 M | 465.09 M |
| ILMN | Illumina Inc | 201.2062 | 34.21 B | -1.2646 | -0.62 | 1.16 M | 233.15 M |
| GMAB | Genmab A/S ADR | 38.46 | 33.89 B | -0.45 | -1.16 | 490.7 K | 18.87 M |
| DXCM | Dexcom | 125.95 | 33.39 B | -0.96 | -0.76 | 2.17 M | 272.82 M |
| FOXA | Fox Corp Cl A | 32.0723 | 29.37 B | -0.1733 | -0.54 | 4.84 M | 155.39 M |
| TW | Tradeweb Markets Inc | 67.8437 | 27.43 B | -1.247 | -1.8 | 447 K | 30.33 M |
| TCOM | Trip.com Group Ltd ADR | 36.005 | 26.88 B | -0.6071 | -1.66 | 6.98 M | 251.4 M |
| ZM | Zoom Video Communications Cl A | 68.82 | 26.8 B | -0.36 | -0.52 | 4.05 M | 278.58 M |
| FOX | Fox Corp Cl B | 29.9247 | 25.98 B | -0.1728 | -0.57 | 1.42 M | 42.62 M |
| VRSK | Verisk Analytics Inc | 212.9263 | 25.92 B | -1.9416 | -0.9 | 1.77 M | 376.03 M |
| RGLD | Royal Gold Inc | 115.0654 | 20.85 B | -1.0725 | -0.92 | 422.8 K | 48.65 M |
| SMCI | Super Micro Computer | 24.424 | 19.45 B | -1.441 | -5.57 | 45.2 M | 1.1 B |
| TSCO | Tractor Supply Company | 41.9936 | 19.06 B | -0.3842 | -0.91 | 6.45 M | 270.98 M |
| HST | Host Marriott Financial Trust | 14.8539 | 18.14 B | -0.1533 | -1.02 | 7.66 M | 113.77 M |
| PAAS | Pan Amer Silver Corp | 14.3079 | 17.2 B | -0.2935 | -2.01 | 3.5 M | 50.02 M |
| VNOM | Viper Energy LP | 21.3238 | 14.75 B | -0.1879 | -0.87 | 457.97 K | 9.77 M |
| ERIE | Erie Indemnity Company | 206.1333 | 14.64 B | -1.0668 | -0.51 | 78.4 K | 16.16 M |
| QXO | Qxo Inc | 19.2478 | 13.13 B | -0.19 | -0.98 | 288 | 5.54 K |
| AKAM | Akamai Technologies | 91.77 | 12.35 B | -0.62 | -0.67 | 1.28 M | 117.14 M |
| SITM | Sitime Corp | 116.00 | 12.08 B | -1.00 | -0.85 | 339.8 K | 39.42 M |
| UHAL | A M E R C O | 53.75 | 11.89 B | -1.40 | -2.54 | 247.4 K | 13.3 M |
| PODD | Insulet Corp | 281.48 | 11.44 B | -2.61 | -0.92 | 528.1 K | 148.65 M |
| TECH | Bio-Techne Cp | 75.6892 | 11.42 B | -1.9038 | -2.45 | 1.77 M | 134.12 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.5983 | 11.24 B | -0.1332 | -1.24 | 16.5 K | 174.87 K |
| ZION | Zions Bancorp | 26.9291 | 9.72 B | -0.4252 | -1.55 | 7.69 M | 207.13 M |
| SYRE | Spyre Therapeutics Inc | 3.45 | 9.26 B | -0.05 | -1.43 | 27.92 K | 96.34 K |
| IREN | Iris Energy Limited | 3.58 | 8.78 B | -0.16 | -4.28 | 2.19 M | 7.84 M |
| KNTK | Kinetik Holdings Inc | 26.9877 | 8.66 B | -0.3821 | -1.4 | 208.6 K | 5.63 M |
| FCFS | First Cash Fin Svcs | 91.5582 | 8.29 B | -0.8991 | -0.97 | 190.62 K | 17.45 M |
| GLXY | Galaxy Digital Inc | 3.36 | 8.23 B | -0.065 | -1.9 | 88.01 K | 295.72 K |
| PRAX | Praxis Precision Medicines Inc | 13.995 | 7.95 B | -0.36 | -2.51 | 42.84 K | 599.55 K |
| TTMI | TTM Technologies | 13.89 | 7.73 B | -0.18 | -1.28 | 517.89 K | 7.19 M |
| XP | XP Inc Cl A | 18.2012 | 7.7 B | -0.6863 | -3.63 | 4.89 M | 89.05 M |
| CROX | Crocs Inc | 114.80 | 7.31 B | -0.805 | -0.7 | 1.48 M | 170 M |
| PPC | Pilgrim's Pride | 19.3995 | 6.91 B | -0.1355 | -0.69 | 753.89 K | 14.63 M |
| KTOS | Kratos Defns | 14.00 | 6.77 B | -0.35 | -2.44 | 666.85 K | 9.34 M |
| XMTR | Xometry Inc Cl A | 23.63 | 6.51 B | -1.37 | -5.48 | 1.19 M | 28.16 M |
| AGNCP | Agnc Investment Corp | 16.4912 | 6.5 B | -0.1757 | -1.05 | 40.02 K | 659.91 K |
| OTEX | Open Text Cp | 38.7311 | 6.45 B | -0.2191 | -0.56 | 411.8 K | 15.95 M |
| FTDR | Frontdoor Inc | 31.55 | 6.4 B | -0.26 | -0.82 | 805.84 K | 25.42 M |
| CWST | Casella Waste Sys | 87.87 | 6.29 B | -4.59 | -4.96 | 675.55 K | 59.36 M |
| STEP | Stepstone Group Inc Cl A | 22.7486 | 5.99 B | -0.1835 | -0.8 | 479 K | 10.9 M |
| ACIW | Aci Worldwide Inc | 23.29 | 5.98 B | -0.28 | -1.19 | 624.61 K | 14.55 M |
| GRFS | Grifols S.A. ADR | 8.4695 | 5.86 B | -0.2066 | -2.38 | 803.68 K | 6.81 M |
| MKTX | Marketaxess Holdings | 257.7679 | 5.83 B | -2.2412 | -0.86 | 371.58 K | 95.78 M |
| SSRM | Ssr Mining Inc | 13.8902 | 5.74 B | -0.2572 | -1.82 | 1.88 M | 26.13 M |
| OLLI | Ollies Bargain CS | 62.13 | 5.59 B | -1.82 | -2.85 | 996.9 K | 61.94 M |
| VEON | Veon Ltd ADR | 20.50 | 5.44 B | -0.58 | -2.75 | 105.4 K | 2.16 M |
| MMSI | Merit Medical Sys | 82.32 | 5.41 B | -0.78 | -0.94 | 319.99 K | 26.34 M |
| POWL | Powell Inds Inc | 59.0804 | 5.21 B | -1.5723 | -2.59 | 93.34 K | 5.51 M |
| MAAS | Highest Performances Holdings Inc. | 279.00 | 4.93 B | -21.00 | -7 | 83 | 23.16 K |
| DNTH | Dianthus Therapeutics Inc | 11.20 | 4.8 B | -0.128 | -1.13 | 21.69 K | 242.93 K |
| LAUR | Laureate Education Inc | 11.3101 | 4.77 B | -0.1328 | -1.16 | 489.79 K | 5.54 M |
| IRDM | Iridium Comm Inc | 57.3691 | 4.64 B | -1.7042 | -2.88 | 763.3 K | 43.79 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 11.05 | 4.55 B | -0.07 | -0.63 | 945.2 K | 10.44 M |
| WING | Wingstop Inc | 186.3002 | 4.53 B | -2.2855 | -1.21 | 890.5 K | 165.9 M |
| IRTC | Irhythm Technologies Inc | 101.41 | 4.42 B | -2.84 | -2.72 | 462.13 K | 46.87 M |
| CRVL | Corvel Cp | 65.4566 | 4.41 B | -0.9467 | -1.43 | 120.01 K | 7.86 M |
| MRCY | Mercury Sys Inc | 41.34 | 4.37 B | -1.71 | -3.97 | 1.5 M | 62.15 M |
| DAVE | Dave Inc | 5.67 | 4.29 B | -0.11 | -1.9 | 20.64 K | 117.04 K |
| CAR | Avis Budget Group | 189.1474 | 4.23 B | -1.7387 | -0.91 | 475.8 K | 90 M |
| PLSE | Pulse Biosciences CS | 6.73 | 4.07 B | -0.34 | -4.81 | 111.57 K | 750.88 K |
| OLED | Universal Display | 139.1575 | 4.03 B | -0.8218 | -0.59 | 308.37 K | 42.91 M |
| CLMT | Calumet Specialty Pr | 15.40 | 3.83 B | -0.17 | -1.09 | 160.23 K | 2.47 M |
| PLMR | Palomar Holdings Inc | 58.17 | 3.82 B | -0.65 | -1.11 | 139.3 K | 8.1 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 6.78 | 3.69 B | -0.09 | -1.31 | 65.1 K | 441.38 K |
| AVPT | Avepoint Inc Cl A | 6.04 | 3.58 B | -0.57 | -8.62 | 2.98 M | 17.99 M |
| VKTX | Viking Thera | 23.16 | 3.57 B | -0.575 | -2.42 | 2.2 M | 51.04 M |
| WSC | Willscot Corp | 46.8392 | 3.5 B | -0.5716 | -1.21 | 1.3 M | 61.08 M |
| AGYS | Agilysys Inc | 72.84 | 3.46 B | -1.44 | -1.94 | 161.23 K | 11.74 M |
| INTA | Intapp Inc | 48.11 | 3.45 B | -0.36 | -0.74 | 512.4 K | 24.65 M |
| CELC | Celcuity Inc | 10.80 | 3.39 B | -0.34 | -3.05 | 100.81 K | 1.09 M |
| INDV | Indivior Plc | 22.15 | 3.32 B | -0.62 | -2.72 | 58.9 K | 1.3 M |
| NMIH | Nmi Holdings Inc | 25.76 | 3.31 B | -0.29 | -1.11 | 433.53 K | 11.17 M |
| LBTYA | Liberty Global Ord A | 8.4225 | 3.27 B | -0.2113 | -2.45 | 2.16 M | 18.23 M |
| LBTYK | Liberty Global Ord C | 9.0518 | 3.19 B | -0.2459 | -2.64 | 3.13 M | 28.31 M |
| CALM | Cal-Maine Foods IN | 41.8148 | 3.18 B | -0.6855 | -1.61 | 820.96 K | 34.33 M |
| SBLK | Star Bulk Carriers | 14.8821 | 3.16 B | -0.1085 | -0.72 | 909.92 K | 13.54 M |
| VLYPP | Valley National Bancorp Pfd Series A | 14.5718 | 3.12 B | -0.1283 | -0.87 | 34.2 K | 498.4 K |
| AXTI | Axt Inc | 3.72 | 3.12 B | -0.11 | -2.87 | 252.64 K | 939.84 K |
| MZTI | MZTI | 178.5139 | 3.06 B | -1.1983 | -0.67 | 186.7 K | 33.33 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.3673 | 3 B | -0.0995 | -1.33 | 2.17 M | 16.02 M |
| ASST | Asset Entities Inc Cl B | 180.00 | 2.92 B | -22.00 | -10.89 | 88.89 K | 16 M |
| GRBK | Green Brick Partners | 55.74 | 2.82 B | -0.53 | -0.94 | 307.97 K | 17.17 M |
| NTCT | Netscout Systems | 29.71 | 2.77 B | -0.33 | -1.1 | 412.48 K | 12.25 M |
| FIVN | Five9 Inc | 75.67 | 2.72 B | -2.08 | -2.68 | 1.04 M | 78.88 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 17.6691 | 2.7 B | -0.1842 | -1.03 | 58.8 K | 1.04 M |
| RNW | Renew Energy Global Plc Class A Shares | 5.55 | 2.53 B | -0.13 | -2.29 | 1.01 M | 5.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 218.8012 | 815.95 B | -2.713 | -1.22 | 6.87 M | 1.5 B |
| MA | Mastercard Inc | 365.5123 | 586.02 B | -3.8679 | -1.05 | 2.44 M | 893.37 M |
| NVS | Novartis Ag ADR | 89.5429 | 311.59 B | -0.6131 | -0.68 | 1.62 M | 145.39 M |
| ANET | Arista Networks Inc | 42.15 | 225.1 B | -0.35 | -0.82 | 13.18 M | 555.5 M |
| SHOP | Shopify Inc | 63.84 | 200.16 B | -1.17 | -1.8 | 16.2 M | 1.03 B |
| CRM | Salesforce.com Inc | 205.9562 | 186.91 B | -4.6419 | -2.2 | 11.7 M | 2.41 B |
| NVO | Novo Nordisk A/S ADR | 156.876 | 186.04 B | -1.1147 | -0.71 | 918.07 K | 144.02 M |
| T | American Telephone and Telegraph Inc. | 15.82 | 147.06 B | -0.11 | -0.69 | 41.58 M | 657.77 M |
| UBER | Uber Technologies Inc | 41.41 | 142.71 B | -0.33 | -0.79 | 16.66 M | 689.87 M |
| BA | Boeing Company | 220.38 | 140.26 B | -1.18 | -0.53 | 5.88 M | 1.3 B |
| LMT | Lockheed Martin Corp | 420.1171 | 137.46 B | -6.9652 | -1.63 | 1.49 M | 624.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.95 | 118.58 B | -0.73 | -5.76 | 18.16 M | 216.99 M |
| SO | Southern Company | 63.9245 | 107.12 B | -0.3539 | -0.55 | 4.13 M | 263.94 M |
| DUK | Duke Energy Corp | 81.5685 | 101.04 B | -0.5662 | -0.69 | 3.63 M | 296.14 M |
| ELV | Elevance Health Inc | 447.9857 | 94.16 B | -4.0628 | -0.9 | 1.57 M | 701.8 M |
| AEM | Agnico-Eagle Mines Ltd | 47.4289 | 92.74 B | -0.7769 | -1.61 | 2.25 M | 106.58 M |
| USB-PH | U.S. Bancorp | 17.40 | 80.39 B | -0.14 | -0.8 | 249.1 K | 4.33 M |
| CL | Colgate-Palmolive Company | 70.0911 | 78.73 B | -0.4472 | -0.63 | 4.12 M | 288.86 M |
| EOG | Eog Resources | 102.2079 | 77.14 B | -1.0881 | -1.05 | 3.89 M | 397.79 M |
| NOC | Northrop Grumman Corp | 431.1205 | 74.63 B | -2.2552 | -0.52 | 609.8 K | 262.9 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 72.1666 | 60.06 B | -1.6802 | -2.28 | 867 | 62.57 K |
| NU | Nu Holdings Ltd Class A | 7.54 | 57.92 B | -0.08 | -1.05 | 21.67 M | 163.36 M |
| OXY | Occidental Petroleum Corp | 55.9863 | 57.31 B | -0.4001 | -0.71 | 11.5 M | 643.91 M |
| ED | Consolidated Edison Company of New York | 83.7148 | 44.49 B | -0.5458 | -0.65 | 1.73 M | 144.73 M |
| AU | Anglogold Ashanti Ltd ADR | 22.0637 | 44.46 B | -0.3771 | -1.68 | 2.46 M | 54.28 M |
| FIX | Comfort Systems USA | 156.7712 | 38.41 B | -1.9306 | -1.22 | 272.48 K | 42.72 M |
| PSA-PH | Public Storage | 25.57 | 38.06 B | -0.33 | -1.27 | 10.96 K | 280.25 K |
| GFI | Gold Fields Ltd ADR | 13.5376 | 32.74 B | -0.3265 | -2.36 | 5.4 M | 73.06 M |
| PSA-PK | Public Storage | 22.20 | 32.27 B | -0.21 | -0.94 | 5.89 K | 130.78 K |
| CCJ | Cameco Corp | 31.3961 | 31.22 B | -0.3679 | -1.16 | 8.65 M | 271.71 M |
| FTS | Fortis Inc | 38.3331 | 31.13 B | -0.3323 | -0.86 | 547.2 K | 20.98 M |
| PHG | Koninklijke Philips Electronics ADR | 18.3373 | 30.36 B | -0.1206 | -0.65 | 850.4 K | 15.59 M |
| DTG | Dte Energy Company 2021 Sr E | 17.7799 | 27.29 B | -0.2132 | -1.18 | 20.1 K | 357.38 K |
| DLR-PK | Digital Realty Trust Inc | 19.6051 | 24.26 B | -0.1166 | -0.59 | 13.06 K | 256.04 K |
| USFD | US Foods Holding | 41.93 | 23.78 B | -0.34 | -0.8 | 1.82 M | 76.49 M |
| CIB | Bancolombia S.A. ADR | 17.798 | 22.29 B | -0.3201 | -1.77 | 314.9 K | 5.6 M |
| MKCV | McCormick & Company, Incorporated | 87.2913 | 21.19 B | -0.7738 | -0.88 | 167 | 14.58 K |
| TSN | Tyson Foods | 45.6829 | 21.12 B | -0.3544 | -0.77 | 3.39 M | 154.7 M |
| TPL | Texas Pacific Land Trust | 141.5617 | 19.84 B | -1.0901 | -0.76 | 399.6 K | 56.57 M |
| GIS | General Mills | 72.1756 | 19.17 B | -0.7599 | -1.04 | 5.47 M | 395.07 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.6494 | 18.07 B | -0.226 | -2.87 | 2.92 M | 22.36 M |
| DINO | HF Sinclair Corp | 40.4404 | 17.92 B | -0.3118 | -0.77 | 1.45 M | 58.67 M |
| WES | Western Midstream Partners LP | 20.0633 | 17.58 B | -0.176 | -0.87 | 822.44 K | 16.5 M |
| KIM | Kimco Realty Corp | 16.8781 | 17.2 B | -0.0875 | -0.52 | 4.67 M | 78.9 M |
| TYL | Tyler Technologies | 389.87 | 16.83 B | -3.65 | -0.93 | 244.54 K | 95.34 M |
| CW | Curtiss-Wright Corp | 174.7662 | 16.7 B | -0.9124 | -0.52 | 186.19 K | 32.54 M |
| GFL | Gfl Environmental Inc | 36.8873 | 16.34 B | -0.8263 | -2.19 | 1.09 M | 40.17 M |
| BURL | Burlington Stores Inc | 151.30 | 16.23 B | -1.82 | -1.19 | 2.16 M | 326.08 M |
| CLH | Clean Harbors | 155.36 | 15.2 B | -2.26 | -1.43 | 343.85 K | 53.42 M |
| KEY-PI | KeyCorp | 17.5332 | 15.11 B | -0.2515 | -1.41 | 95.95 K | 1.68 M |
| WPC | W.P. Carey & Co. Llc | 57.4596 | 15.04 B | -0.3187 | -0.55 | 1.1 M | 62.99 M |
| BEP | Brookfield Renewable | 25.5981 | 15.04 B | -1.4902 | -5.5 | 2.15 M | 54.93 M |
| KEY-PJ | KeyCorp | 15.8217 | 15.02 B | -0.1332 | -0.83 | 91.44 K | 1.45 M |
| GKOS | Glaukos Corp | 66.56 | 14.6 B | -0.37 | -0.55 | 417.62 K | 27.8 M |
| ARMK | Aramark Holdings Corp | 28.3098 | 13.8 B | -0.3357 | -1.17 | 3.83 M | 108.32 M |
| MKC-V | McCormick & Company Incorporated | 90.25 | 13.66 B | -0.80 | -0.88 | 200 | 18.05 K |
| ONON | On Holding AG Class A | 29.74 | 12.91 B | -0.83 | -2.72 | 3.44 M | 102.27 M |
| AGI | Alamos Gold Inc | 12.1927 | 12.56 B | -0.1772 | -1.43 | 2.49 M | 30.34 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 41.6005 | 12.18 B | -0.2155 | -0.52 | 393.76 K | 16.38 M |
| RRC | Range Resources Corp | 26.7187 | 12.18 B | -0.2068 | -0.77 | 3.86 M | 103.1 M |
| RTO | Rentokil Initial Plc ADR | 40.38 | 12.16 B | -0.27 | -0.66 | 106.8 K | 4.31 M |
| DECK | Deckers Outdoor Corp | 81.7867 | 11.89 B | -1.695 | -2.03 | 3.22 M | 263.47 M |
| GMED | Globus Medical Inc | 56.34 | 11.69 B | -0.53 | -0.93 | 665.97 K | 37.52 M |
| HUBS | Hubspot Inc | 512.67 | 11.09 B | -8.40 | -1.61 | 1.2 M | 614.59 M |
| AVTR | Avantor Inc | 20.03 | 10.6 B | -0.16 | -0.79 | 4.3 M | 86.17 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 23.4568 | 10.6 B | -0.126 | -0.53 | 218.5 K | 5.13 M |
| CUBE | Cubesmart | 38.0586 | 10.39 B | -0.3457 | -0.9 | 973.5 K | 37.05 M |
| MOG-A | Moog Inc | 106.72 | 10.32 B | -1.34 | -1.24 | 168.81 K | 18.02 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.3291 | 10.29 B | -0.1739 | -3.86 | 3.32 M | 14.36 M |
| VNO-PM | Vornado Realty Trust | 12.8319 | 10.18 B | -0.1881 | -1.44 | 59.04 K | 757.54 K |
| KNX | Knight-Swift Transporation Inc | 52.3013 | 10.15 B | -0.5113 | -0.97 | 1.85 M | 96.98 M |
| VNO-PL | Vornado Realty Trust | 13.1419 | 10.15 B | -0.1181 | -0.89 | 27.09 K | 356 K |
| FRT | Federal Realty Investment Trust | 83.1828 | 9.96 B | -0.5092 | -0.61 | 723.6 K | 60.19 M |
| RHP | Ryman Hospitality Properties REIT | 81.8861 | 9.41 B | -0.7321 | -0.89 | 572.7 K | 46.9 M |
| AM | Antero Midstream Corp | 9.1096 | 9.38 B | -0.1758 | -1.89 | 3.08 M | 28.02 M |
| EAT | Brinker International | 37.39 | 9.16 B | -0.43 | -1.14 | 723.76 K | 27.06 M |
| PBF | PBF Energy Inc | 36.7094 | 8.61 B | -0.6133 | -1.64 | 1.81 M | 66.47 M |
| UGI | Ugi Corp | 24.5368 | 8.17 B | -0.3072 | -1.24 | 2.45 M | 60.14 M |
| FRT-PC | Federal Realty Investment Trust | 18.4078 | 8.16 B | -0.1171 | -0.63 | 8.72 K | 160.61 K |
| COMP | Compass Inc Cl A | 3.26 | 7.71 B | -0.32 | -8.94 | 9.71 M | 31.65 M |
| AG | First Majestic Silver | 5.5836 | 7.59 B | -0.0694 | -1.23 | 3.3 M | 18.44 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 22.17 | 6.86 B | -0.35 | -1.55 | 558 K | 12.37 M |
| RNR-PF | RenaissanceRe Holdings Ltd | 23.63 | 6.83 B | -0.12 | -0.51 | 20.01 K | 472.74 K |
| HR | Healthcare Realty Trust Inc | 15.9913 | 6.75 B | -0.1067 | -0.66 | 2.36 M | 37.77 M |
| ELF | E.L.F. Beauty Inc | 102.51 | 6.71 B | -2.93 | -2.78 | 1.31 M | 134.14 M |
| HESM | Hess Midstream Partners LP | 23.2554 | 6.56 B | -0.1453 | -0.62 | 481 K | 11.19 M |
| CMS-PB | Consumers Energy Company | 76.2517 | 6.51 B | -0.8568 | -1.11 | 115 | 8.77 K |
| OR | Osisko Gold Royalties Ltd | 15.2122 | 6.46 B | -0.2136 | -1.38 | 791.8 K | 12.05 M |
| NOV | Nov Inc | 14.1448 | 6.43 B | -0.1774 | -1.24 | 6.84 M | 96.68 M |
| BKH | Black Hills Corp | 54.9471 | 6.42 B | -0.3893 | -0.7 | 385.1 K | 21.16 M |
| DY | Dycom Industries | 105.94 | 6.4 B | -1.19 | -1.11 | 237.3 K | 25.14 M |
| ESNT | Essent Group Ltd | 43.3586 | 6.23 B | -0.4347 | -0.99 | 474.29 K | 20.56 M |
| DOCS | Doximity Inc Cl A | 32.47 | 6.18 B | -0.21 | -0.64 | 2.89 M | 93.76 M |
| MTG | Mgic Investment Corp | 14.5496 | 5.98 B | -0.1028 | -0.7 | 2.96 M | 43.1 M |
| UGP | Ultrapar Participacoes S.A. ADR | 3.1784 | 5.97 B | -0.0441 | -1.37 | 1.99 M | 6.34 M |
| BEPC | Brookfield Renewable Corp | 29.0304 | 5.86 B | -1.9073 | -6.16 | 2.17 M | 63.04 M |
| HAE | Haemonetics Corp | 86.81 | 5.8 B | -0.74 | -0.85 | 344.38 K | 29.9 M |
| OGC | OceanaGold Corporation | 6.2572 | 5.73 B | -0.0877 | -1.38 | 36.9 K | 230.89 K |
| WTM | White Mountains Insurance Group | 1365.9609 | 5.67 B | -41.9448 | -2.98 | 8.18 K | 11.17 M |
| MAIN | Main Street Capital Corp | 31.5246 | 5.39 B | -0.263 | -0.83 | 430.8 K | 13.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.72 | 2.42 B | -0.31 | -1.15 | 6.2 K | 165.66 K |
| VOXR | Vox Royalty Corp | 3.0103 | -0.3038 | -9.17 | 7.3 K | 21.98 K | |
| BEPC | Brookfield Renewable Corp | 38.6413 | -2.6276 | -6.37 | 312.5 K | 12.08 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.1213 | -2.1352 | -5.89 | 571.33 K | 19.49 M | |
| ENGH | Enghouse Systems Ltd | 30.7864 | -1.8327 | -5.62 | 211.43 K | 6.51 M | |
| SHLE | Source Energy Services Ltd | 5.06 | -0.29 | -5.42 | 20.1 K | 101.71 K | |
| CG | Centerra Gold Inc | 5.9015 | -0.2739 | -4.44 | 1.25 M | 7.39 M | |
| PPTA | Perpetua Resources Corp | 5.79 | -0.25 | -4.14 | 13.2 K | 76.43 K | |
| BCT | Briacell Therapeutics Corp | 1136.5022 | -44.5682 | -3.77 | 36 | 40.91 K | |
| PRN | Profound Medical Corp | 19.16 | -0.71 | -3.57 | 25.2 K | 482.83 K | |
| BTO | B2Gold Corp | 4.3711 | -0.1596 | -3.52 | 2.8 M | 12.24 M | |
| QBTC | The Bitcoin Fund CAD | 34.71 | -1.21 | -3.37 | 8.1 K | 281.15 K | |
| CKI | Clarke Inc | 13.50 | -0.47 | -3.36 | 4.7 K | 63.45 K | |
| CSCI | Cosciens Biopharma Inc | 14.96 | -0.52 | -3.36 | 100 | 1.5 K | |
| AVNT | Avant Brands Inc | 4.35 | -0.15 | -3.33 | 510 | 2.22 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.6182 | -0.2194 | -3.21 | 2.5 K | 16.55 K | |
| CCL-A | CCL Industries Inc | 59.0089 | -1.875 | -3.08 | 500 | 29.5 K | |
| FVI | Fortuna Mines Inc | 4.50 | -0.14 | -3.02 | 572.8 K | 2.58 M | |
| DRX | Adf Group Inc Sv | 3.3576 | -0.0987 | -2.86 | 20 K | 67.15 K | |
| IMG | Iamgold Corp | 3.78 | -0.11 | -2.83 | 1.07 M | 4.05 M | |
| QBTC-U | The Bitcoin Fund Class A | 26.12 | -0.76 | -2.83 | 1.54 K | 40.36 K | |
| BN-PFL | Brookfield Corporation | 9.5404 | -0.2689 | -2.74 | 1.9 K | 18.13 K | |
| GDL | Goodfellow Inc | 9.8534 | -0.2766 | -2.73 | 2.1 K | 20.69 K | |
| MUX | Mcewen Mining Inc | 9.71 | -0.27 | -2.71 | 14.9 K | 144.68 K | |
| SEA | Seabridge Gold Inc | 15.2862 | -0.4188 | -2.67 | 34.35 K | 525.05 K | |
| BAMI | Blue Ant Media Corporation | 19.00 | -0.50 | -2.56 | 290 | 5.51 K | |
| GFL | Gfl Environmental Inc | 49.1178 | -1.2745 | -2.53 | 305.9 K | 15.03 M | |
| ARIS | Aris Gold Corporation | 3.14 | -0.08 | -2.48 | 180.74 K | 567.51 K | |
| PVS-PJ | Partners Value Split Corp. | 19.0938 | -0.485 | -2.48 | 11.16 K | 213.09 K | |
| PAAS | Pan American Silver Corp | 18.9745 | -0.4812 | -2.47 | 824.54 K | 15.65 M | |
| MXG | Maxim Power Corp | 3.9251 | -0.0995 | -2.47 | 1.2 K | 4.71 K | |
| IPO | Inplay Oil Corp | 10.9825 | -0.2781 | -2.47 | 46.08 K | 506.11 K | |
| ELO | Eloro Resources Ltd | 3.58 | -0.09 | -2.45 | 46.8 K | 167.54 K | |
| AMC | Arizona Metals Corp | 3.23 | -0.08 | -2.42 | 159.5 K | 515.19 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.74 | -0.25 | -2.27 | 26.9 K | 288.91 K | |
| SHOP | Shopify Inc | 84.99 | -1.97 | -2.27 | 3.19 M | 271.14 M | |
| AQN | Algonquin Power and Utilities Corp | 9.4261 | -0.218 | -2.26 | 1.99 M | 18.72 M | |
| NOU | Nouveau Monde Graphite Inc | 4.34 | -0.10 | -2.25 | 24.7 K | 107.2 K | |
| TXG | Torex Gold Resources Inc | 20.1233 | -0.458 | -2.23 | 205.21 K | 4.13 M | |
| EQX | Equinox Gold Corp | 6.2043 | -0.1399 | -2.21 | 335.44 K | 2.08 M | |
| CRM | CRM | 16.9475 | -0.379 | -2.19 | 233.4 K | 3.96 M | |
| AYA | Aya Gold and Silver Inc | 9.00 | -0.20 | -2.17 | 156.3 K | 1.41 M | |
| EDR | Endeavour Silver Corp | 3.7092 | -0.0818 | -2.16 | 123.33 K | 457.46 K | |
| SSRM | Ssr Mining Inc | 18.4341 | -0.4044 | -2.15 | 279.6 K | 5.15 M | |
| WEED | Canopy Growth Corp | 9.50 | -0.20 | -2.06 | 167.87 K | 1.59 M | |
| SXP | Supremex Inc | 4.496 | -0.0945 | -2.06 | 51.5 K | 231.54 K | |
| URB-A | Urbana Corporation | 3.587 | -0.0751 | -2.05 | 5.83 K | 20.93 K | |
| AEM | Agnico Eagle Mines Ltd | 63.1291 | -1.3075 | -2.03 | 1.4 M | 88.27 M | |
| AG | First Majestic Silver Corp | 7.4226 | -0.1488 | -1.97 | 446.1 K | 3.31 M | |
| GEO | Geodrill Ltd | 3.04 | -0.06 | -1.94 | 11.1 K | 33.74 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.47 | -0.48 | -1.92 | 8.92 K | 218.35 K | |
| BN-PFB | Brookfield Corporation | 13.614 | -0.2575 | -1.86 | 35.34 K | 481.05 K | |
| OR | Osisko Gold Royalties Ltd | 20.209 | -0.3681 | -1.79 | 248.94 K | 5.03 M | |
| SVM | Silvercorp Metals Inc | 3.8494 | -0.0684 | -1.75 | 167.3 K | 644 K | |
| OGC | Oceanagold Corp | 8.2784 | -0.1457 | -1.73 | 383.9 K | 3.18 M | |
| AGI | Alamos Gold Inc Cls A | 16.2372 | -0.2854 | -1.73 | 741.58 K | 12.04 M | |
| WPK | Winpak Ltd | 39.6254 | -0.667 | -1.66 | 33.43 K | 1.32 M | |
| ELE | Elemental Royalty Corporation | 11.9785 | -0.1996 | -1.64 | 8.7 K | 104.21 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 16.9798 | -0.2794 | -1.62 | 2.2 K | 37.36 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.6787 | -0.1077 | -1.59 | 300 | 2 K | |
| XAU | Goldmoney Inc | 9.40 | -0.15 | -1.57 | 4.36 K | 40.98 K | |
| CCO | Cameco Corp | 41.8052 | -0.6562 | -1.55 | 1.94 M | 81.27 M | |
| MPCT-UN | Dream Impact Trust | 9.7212 | -0.1508 | -1.53 | 2.4 K | 23.33 K | |
| SGD | Snowline Gold Corp | 3.23 | -0.05 | -1.52 | 71.4 K | 230.62 K | |
| MRC | Morguard Corp | 104.6846 | -1.6099 | -1.51 | 1 K | 105.21 K | |
| BNE | Bonterra Energy Corp | 5.29 | -0.08 | -1.49 | 61.15 K | 323.49 K | |
| ET | Evertz Technologies Ltd | 8.357 | -0.1203 | -1.42 | 3.8 K | 31.76 K | |
| GRT-UN | Granite Real Estate Investment Trust | 71.534 | -1.0253 | -1.41 | 59.05 K | 4.22 M | |
| PHYS | Sprott Physical Gold Trust CAD | 20.13 | -0.285 | -1.4 | 17.6 K | 354.29 K | |
| PRM | Big Pharma Split Corp | 10.8216 | -0.152 | -1.39 | 1.1 K | 11.9 K | |
| CU | Canadian Utilities Ltd Cl A NV | 30.2666 | -0.4199 | -1.37 | 666.27 K | 20.17 M | |
| WDO | Wesdome Gold Mines Ltd | 7.30 | -0.10 | -1.35 | 247.24 K | 1.8 M | |
| XTD-PA | TDb Split Corp Pref A | 8.0164 | -0.1094 | -1.35 | 3.3 K | 26.45 K | |
| PVS-PK | Partners Value Split Corp. | 18.7685 | -0.255 | -1.34 | 16.09 K | 301.99 K | |
| DRM | Dream Unlimited Corp | 18.741 | -0.2546 | -1.34 | 9.1 K | 170.54 K | |
| CSH-UN | Chartwell Retirement Residences | 7.8222 | -0.1061 | -1.34 | 195.16 K | 1.53 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.15 | -0.11 | -1.33 | 200 | 1.63 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.0145 | -0.0659 | -1.3 | 1.9 K | 9.53 K | |
| VBNK | Versabank | 9.7043 | -0.1275 | -1.3 | 7.3 K | 70.84 K | |
| CVO | Coveo Solutions Inc | 8.39 | -0.11 | -1.29 | 83.5 K | 700.57 K | |
| INC-UN | Income Financial Trust | 7.3975 | -0.0959 | -1.28 | 1.64 K | 12.12 K | |
| NUAG | New Pacific Metals Corp | 3.09 | -0.04 | -1.28 | 77.53 K | 239.56 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.1876 | -0.1034 | -1.25 | 1.3 K | 10.64 K | |
| CIU-PC | CU Inc Pref C | 11.3554 | -0.1426 | -1.24 | 3.1 K | 35.2 K | |
| FTS-PH | Fortis Inc Pref H | 10.7772 | -0.1336 | -1.22 | 250 | 2.69 K | |
| FTS | Fortis Inc | 50.6259 | -0.6145 | -1.2 | 1.67 M | 84.51 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.5875 | -0.0435 | -1.2 | 55.53 K | 199.22 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0054 | -0.0352 | -1.16 | 37.6 K | 113 K | |
| CCL-B | CCL Industries Inc | 59.2251 | -0.6758 | -1.13 | 327.39 K | 19.39 M | |
| ACD | Accord Financial | 6.0582 | -0.0691 | -1.13 | 400 | 2.42 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 16.8604 | -0.1863 | -1.09 | 1.5 K | 25.29 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.9555 | -0.0748 | -1.06 | 165.41 K | 1.15 M | |
| ABX | Barrick Mining Corp | 20.9616 | -0.2249 | -1.06 | 2.47 M | 51.72 M | |
| DTOL | D2L Inc | 8.40 | -0.09 | -1.06 | 4.6 K | 38.64 K | |
| MKP | Mcan Mortgage Corp | 12.5779 | -0.1313 | -1.03 | 14 K | 176.09 K | |
| PNP | Pinetree Capital Ltd | 3.89 | -0.04 | -1.02 | 400 | 1.56 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 15.9405 | -0.1626 | -1.01 | 2.1 K | 33.49 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 21.571 | -0.2191 | -1.01 | 6.48 K | 139.82 K | |
| URB | Urbana Corp | 3.7229 | -0.0377 | -1 | 600 | 2.23 K | |
| BB | Blackberry Ltd | 6.94 | -0.07 | -1 | 725.84 K | 5.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 10.79 | 468.88 B | -0.19 | -1.73 | 57.4 K | 619.35 K |
| CICHY | China Construction Bank Corporation | 12.93 | 346.1 B | -0.14 | -1.07 | 143.1 K | 1.85 M |
| HBCYF | HSBC Holdings plc | 7.53 | 306.21 B | -0.05 | -0.66 | 8.8 K | 66.26 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.89 | 250.47 B | -0.04 | -0.58 | 2.3 K | 15.85 K |
| BCDRF | Banco Santander S.A | 3.25 | 173.07 B | -0.16 | -4.69 | 6.7 K | 21.77 K |
| IBDRY | Iberdrola S.A | 49.39 | 170.12 B | -0.28 | -0.56 | 48.1 K | 2.38 M |
| IBDSF | Iberdrola S.A | 12.42 | 169.64 B | -0.09 | -0.72 | 6.1 K | 75.76 K |
| DBSDY | DBS Group Holdings Ltd | 92.31 | 158.71 B | -0.78 | -0.84 | 79.2 K | 7.31 M |
| DTEGY | Deutsche Telekom AG | 20.29 | 145.09 B | -0.17 | -0.83 | 562 K | 11.4 M |
| DTEGF | Deutsche Telekom AG | 20.19 | 144.61 B | -0.31 | -1.51 | 452.3 K | 9.13 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 6.80 | 140.33 B | -0.49 | -6.72 | 252.4 K | 1.72 M |
| IVSBF | Investor AB (publ) | 19.71 | 135.62 B | -0.14 | -0.71 | 600 | 11.83 K |
| IVSXF | Investor AB (publ) | 19.98 | 124.29 B | -0.17 | -0.84 | 200 | 4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.37 | 121.77 B | -0.30 | -2.19 | 266.5 K | 3.56 M |
| SNYNF | Sanofi | 100.70 | 109.77 B | -2.55 | -2.47 | 400 | 40.28 K |
| PIAIF | Ping An Insurance | 6.633 | 107.92 B | -0.217 | -3.17 | 6 | 39.8 |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.08 | 104.77 B | -0.16 | -1.73 | 1.1 K | 9.99 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.30 | 98.2 B | -0.38 | -2.03 | 19.7 K | 360.51 K |
| CIXPF | CaixaBank S.A | 3.775 | 96.52 B | -0.125 | -3.21 | 2.4 K | 9.06 K |
| EBBNF | Enbridge Inc | 19.30 | 95.91 B | -0.149 | -0.77 | 1.2 K | 23.16 K |
| ATLPF | Atlas Copco AB | 15.09 | 93.17 B | -0.33 | -2.14 | 2.64 K | 39.87 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.16 | 91.86 B | -0.24 | -1.79 | 1.34 K | 17.67 K |
| NGGTF | National Grid plc | 12.93 | 84.5 B | -0.17 | -1.3 | 800 | 10.34 K |
| EIPAF | Eni S.p.A | 13.94 | 84.05 B | -0.35 | -2.45 | 200 | 2.79 K |
| NAUBF | National Australia Bank Limited | 16.98 | 76.23 B | -0.12 | -0.7 | 1.4 K | 23.77 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 38.20 | 63.53 B | -1.69 | -4.24 | 700 | 26.74 K |
| SCBFY | Standard Chartered PLC | 16.70 | 63.33 B | -0.09 | -0.54 | 253.7 K | 4.24 M |
| NBNKF | Nordea Bank Abp | 10.468 | 61.03 B | -0.112 | -1.06 | 1.2 K | 12.56 K |
| MPNGF | Meituan | 16.275 | 58.63 B | -0.09 | -0.55 | 1.4 K | 22.78 K |
| CMPGF | Compass Group PLC | 27.25 | 57.8 B | -0.434 | -1.57 | 2.6 K | 70.85 K |
| ENAKF | E.ON SE | 12.18 | 54.35 B | -0.16 | -1.3 | 3 K | 36.54 K |
| SCGLY | Société Générale Société anonyme | 5.07 | 52.65 B | -0.03 | -0.59 | 162.5 K | 823.88 K |
| ELEZY | Endesa S.A | 11.172 | 51.21 B | -0.103 | -0.91 | 8.1 K | 90.49 K |
| SCGLF | Société Générale Société anonyme | 24.85 | 50.72 B | -0.30 | -1.19 | 300 | 7.46 K |
| PPCCY | PICC Property and Casualty Company Limited | 30.20 | 49.31 B | -1.00 | -3.21 | 3.7 K | 111.74 K |
| GPDNF | Danone S.A | 57.99 | 47.6 B | -0.33 | -0.57 | 1 K | 57.99 K |
| SWZCF | Swisscom AG | 604.60 | 45.85 B | -11.65 | -1.89 | 100 | 60.46 K |
| SWDBF | Swedbank AB (publ) | 16.34 | 45.02 B | -0.16 | -0.97 | 300 | 4.9 K |
| GVDBF | Givaudan SA | 3068.3401 | 44.93 B | -63.71 | -2.03 | 100 | 306.83 K |
| CRZBF | Commerzbank AG | 10.78 | 44.7 B | -0.80 | -6.91 | 700 | 7.55 K |
| SSEZF | SSE plc | 23.115 | 42.66 B | -0.585 | -2.47 | 400 | 9.25 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 11.02 | 41.59 B | -0.22 | -1.96 | 800 | 8.82 K |
| HVRRF | Hannover Rück SE | 205.86 | 39.59 B | -13.027 | -5.95 | 26 | 5.35 K |
| SHLRF | Schindler Holding AG | 203.80 | 39.57 B | -5.20 | -2.49 | 100 | 20.38 K |
| ABMRF | ABN AMRO Bank N.V | 14.781 | 36.51 B | -0.2043 | -1.36 | 240 | 3.55 K |
| BKHPF | Bank Hapoalim B.M | 8.515 | 34.89 B | -0.255 | -2.91 | 700 | 5.96 K |
| SZLMY | Swiss Life Holding AG | 29.47 | 34.8 B | -0.175 | -0.59 | 10.3 K | 303.54 K |
| PRYMF | Prysmian S.p.A | 39.90 | 34.73 B | -1.43 | -3.46 | 400 | 15.96 K |
| OLCLF | Oriental Land Co. Ltd | 38.30 | 34.22 B | -0.50 | -1.29 | 301 | 11.53 K |
| FINMF | Leonardo S.p.a | 11.34 | 34.21 B | -0.15 | -1.31 | 500 | 5.67 K |
| CKHUY | CK Hutchison Holdings Limited | 6.20 | 33.97 B | -0.04 | -0.64 | 239.8 K | 1.49 M |
| KNYJY | KONE Oyj | 26.67 | 33.93 B | -0.15 | -0.56 | 14 K | 373.38 K |
| CKHUF | CK Hutchison Holdings Limited | 6.2125 | 33.7 B | -0.1075 | -1.7 | 1.91 K | 11.89 K |
| CKHGY | Capitec Bank Holdings Limited | 40.52 | 33.58 B | -0.48 | -1.17 | 776 | 31.44 K |
| NVZMF | Novozymes A/S | 47.91 | 31.99 B | -0.44 | -0.91 | 300 | 14.37 K |
| TRAUF | Transurban Group | 9.66 | 31.43 B | -0.06 | -0.62 | 1 K | 9.66 K |
| GASNY | Naturgy Energy Group S.A | 5.65 | 30.87 B | -0.045 | -0.79 | 5.6 K | 31.64 K |
| BKHYY | Bank Hapoalim B.M | 43.00 | 30.79 B | -0.40 | -0.92 | 400 | 17.2 K |
| RYLPF | Koninklijke Philips N.V | 19.74 | 30.01 B | -0.158 | -0.79 | 400 | 7.9 K |
| WNGRF | George Weston Limited | 115.87 | 29.87 B | -1.11 | -0.95 | 500 | 57.94 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 8.74 | 29.77 B | -0.06 | -0.68 | 50.62 K | 442.38 K |
| VWSYF | Vestas Wind Systems A/S | 28.12 | 29.64 B | -0.27 | -0.95 | 2.6 K | 73.11 K |
| VWDRY | Vestas Wind Systems A/S | 9.32 | 29.59 B | -0.11 | -1.17 | 88.9 K | 828.55 K |
| SGBLY | Standard Bank Group Limited | 9.05 | 29.51 B | -0.06 | -0.66 | 46.2 K | 418.11 K |
| DNNGY | Ørsted A/S | 30.94 | 27.94 B | -0.62 | -1.96 | 35.5 K | 1.1 M |
| QBIEY | QBE Insurance Group Limited | 10.24 | 27.25 B | -0.07 | -0.68 | 28.2 K | 288.77 K |
| ANPDF | ANTA Sports Products Ltd | 10.75 | 27.01 B | -0.23 | -2.09 | 36.5 K | 392.38 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 6.72 | 25.91 B | -0.10 | -1.47 | 2.4 K | 16.13 K |
| CLPHF | CLP Holdings Limited | 7.19 | 24.94 B | -0.11 | -1.51 | 400 | 2.88 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.13 | 24.87 B | -0.09 | -0.74 | 629.9 K | 7.64 M |
| HKHHY | Heineken Holding N.V | 42.44 | 24.19 B | -0.23 | -0.54 | 6.2 K | 263.13 K |
| SNMRY | Snam S.p.A | 10.65 | 23.75 B | -0.10 | -0.93 | 67.4 K | 717.81 K |
| NNGRY | NN Group N.V | 17.72 | 23.5 B | -0.16 | -0.89 | 71.5 K | 1.27 M |
| EDPFY | EDP - Energias de Portugal S.A | 49.97 | 23.26 B | -0.27 | -0.54 | 27.1 K | 1.35 M |
| ALFVY | Alfa Laval AB (publ) | 36.43 | 23.18 B | -0.41 | -1.11 | 10.3 K | 375.23 K |
| ELCPF | EDP - Energias de Portugal S.A | 4.94 | 23.15 B | -0.30 | -5.73 | 2.6 K | 12.84 K |
| LGGNY | Legal & General Group Plc | 15.10 | 22.76 B | -0.30 | -1.95 | 51.2 K | 773.12 K |
| GBERF | Geberit AG | 541.91 | 22.47 B | -3.95 | -0.72 | 100 | 54.19 K |
| LGGNF | Legal & General Group Plc | 3.02 | 22.42 B | -0.05 | -1.63 | 1.1 K | 3.32 K |
| NPSCY | Nippon Steel Corporation | 6.93 | 22.26 B | -0.09 | -1.28 | 13 K | 90.09 K |
| NISTF | Nippon Steel Corporation | 20.66 | 21.95 B | -0.23 | -1.1 | 500 | 10.33 K |
| UNPRF | Uniper SE | 5.985 | 21.44 B | -0.215 | -3.47 | 290 | 1.74 K |
| CNGKY | CK Asset Holdings Limited | 11.395 | 21.42 B | -0.115 | -1 | 577 | 6.57 K |
| TEFOF | Telefónica S.A | 3.78 | 21.11 B | -0.47 | -11.06 | 2.1 K | 7.94 K |
| SONVF | Sonova Holding AG | 256.885 | 20.79 B | -17.135 | -6.25 | 100 | 25.69 K |
| BMBLF | Brambles Limited | 9.18 | 20.62 B | -0.07 | -0.76 | 800 | 7.34 K |
| BKRIY | Bank of Ireland Group plc | 9.79 | 20.56 B | -0.06 | -0.61 | 7.7 K | 75.38 K |
| TERRF | Terna - Rete Elettrica Nazionale Società per Azioni | 8.323 | 20.56 B | -0.077 | -0.92 | 640 | 5.33 K |
| CLLNY | Cellnex Telecom S.A | 19.58 | 19.79 B | -0.19 | -0.96 | 94.7 K | 1.85 M |
| TELNF | Telenor ASA | 10.06 | 19.78 B | -0.43 | -4.1 | 300 | 3.02 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 4.25 | 19.15 B | -0.03 | -0.7 | 77 K | 327.25 K |
| WRTBF | Wärtsilä Oyj Abp | 11.471 | 18.91 B | -0.129 | -1.11 | 285 | 3.27 K |
| EMSHF | EMS-CHEMIE HOLDING AG | 779.315 | 18.16 B | -21.71 | -2.71 | 100 | 77.93 K |
| HNGKY | Hongkong Land Holdings Limited | 20.86 | 18.13 B | -0.63 | -2.93 | 10.7 K | 223.2 K |
| BOUYY | Bouygues SA | 6.39 | 18.11 B | -0.07 | -1.08 | 64.06 K | 409.35 K |
| CLPBY | Coloplast A/S | 12.28 | 17.89 B | -0.12 | -0.97 | 42.2 K | 518.22 K |
| BDORY | Banco do Brasil S.A | 9.86 | 17.58 B | -0.22 | -2.18 | 205.4 K | 2.03 M |
| SITIY | SITC International Holdings Company Limited | 17.90 | 17.37 B | -0.35 | -1.92 | 9.5 K | 170.05 K |
| CMSQY | Computershare Limited | 15.43 | 17.24 B | -0.09 | -0.58 | 66.7 K | 1.03 M |
| NBGRY | National Bank of Greece S.A | 6.00 | 16.96 B | -0.4499 | -6.98 | 1.3 K | 7.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OKAI | EvokAI Creative Labs Inc. | 13.00 | -8.50 | -39.53 | 10 | 130 | |
| EU | enCore Energy Corp | 3.41 | -0.24 | -6.58 | 269.8 K | 920.02 K | |
| WWT | Water Ways Technologies Inc | 16.00 | -1.00 | -5.88 | 446 | 7.14 K | |
| CAMB | Cambria Gold Mines Inc. | 26.00 | -1.00 | -3.7 | 382.53 K | 9.95 M | |
| RET-A | Reitmans (Canada) Limited | 3.20 | -0.05 | -1.54 | 13.75 K | 43.99 K | |
| RX | BioSyent Inc | 6.8569 | -0.0953 | -1.37 | 12 K | 82.28 K | |
| NU | NeutriSci International Inc | 7.54 | -0.08 | -1.05 | 21.67 M | 163.36 M | |
| ALTU | Altura Energy Corp. | 4.95 | -0.05 | -1 | 5.84 K | 28.91 K | |
| OGG | Osisko Gold Group Inc. | 6.00 | -0.06 | -0.99 | 10.6 K | 63.6 K | |
| ARTG | Artemis Gold Inc | 4.66 | -0.04 | -0.85 | 139.8 K | 651.47 K |