Loser Volumes for 13 June 2023 from 00:00:00 until 23:59:59
Loser Volumes for 13 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 15.14 | 14.75 B | -0.15 | -0.98 | 1.22 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.07 | 12.36 B | -0.13 | -1.59 | 1.17 M |
| GSAT | Globalstar | 18.30 | 10.29 B | -0.15 | -0.81 | 240.23 K |
| EQX | Equinox Gold Corp | 4.6457 | 7.71 B | -0.1298 | -2.72 | 1.42 M |
| NXE | Nexgen Energy Ltd | 4.61 | 6.86 B | -0.03 | -0.65 | 2.73 M |
| BTG | B2Gold Corp | 3.2798 | 5.34 B | -0.0975 | -2.89 | 7.65 M |
| SEB | Seaboard Corporation | 3717.0107 | 4.68 B | -54.5691 | -1.45 | 1.3 K |
| LEU | Centrus Energy Corp | 33.83 | 3.49 B | -0.65 | -1.89 | 177.2 K |
| ORLA | Orla Mining | 4.0143 | 3.38 B | -0.1598 | -3.83 | 378 K |
| NHC | National Healthcare Corp | 57.0526 | 3.12 B | -0.5015 | -0.87 | 49 K |
| DC | Dakota Gold Corp | 3.12 | 595.98 M | -0.05 | -1.58 | 127.02 K |
| IDR | Idaho Strategic Resources | 5.00 | 516.51 M | -0.17 | -3.29 | 3.68 K |
| CTGO | Contango Ore Inc | 30.00 | 481.26 M | -1.99 | -6.22 | 18.9 K |
| CMCL | Caledonia Mining Cp | 11.7319 | 390.12 M | -0.179 | -1.5 | 90.06 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7296 | 309.8 M | -0.0597 | -0.68 | 37.1 K |
| INTT | Intest Corp | 25.89 | 220.76 M | -0.90 | -3.36 | 306.32 K |
| GENC | Gencor Industries IN | 14.44 | 218.25 M | -0.29 | -1.97 | 64.92 K |
| EVI | Evi Industries Inc | 21.6264 | 196.25 M | -0.8388 | -3.73 | 7.1 K |
| INFU | Infusystems Holdings | 9.06 | 183.25 M | -0.15 | -1.63 | 36.8 K |
| VFL | Delaware Florida Insured Muni | 8.5299 | 126.71 M | -0.0602 | -0.7 | 46.4 K |
| MHH | Mastech Holdings Inc | 10.31 | 92.27 M | -0.20 | -1.9 | 19.3 K |
| SRXH | Srx Health Solutions Inc | 7.4074 | 77.56 M | -0.2074 | -2.72 | 9.34 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6227 | 72.87 M | -0.0616 | -0.71 | 8.1 K |
| CVU | CPI Aerostructures | 3.86 | 65.78 M | -0.05 | -1.28 | 18.98 K |
| NBY | Novabay Pharmaceuticals | 82.1314 | 49.47 M | -1.1567 | -1.39 | 675 |
| AGIG | AGIG | 23.20 | 42.78 M | -0.30 | -1.28 | 12.85 K |
| INDO | Indonesia Energy Corp Ltd | 4.47 | 41.08 M | -0.03 | -0.67 | 109.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.21 | 32 M | -0.10 | -1.2 | 129.39 K |
| SDEV | Stablecoin Development Corporation | 82.1314 | 31.18 M | -1.1567 | -1.39 | 675 |
| SER | Serina Therapeutics Inc | 23.75 | 28.8 M | -0.5357 | -2.21 | 168 |
| BATL | Battalion Oil Corp | 6.05 | 26.64 M | -0.20 | -3.2 | 25.8 K |
| INLX | Intellinetics Inc | 3.33 | 26.39 M | -0.06 | -1.77 | 11 K |
| ACCS | Access Newswire Inc | 18.50 | 25.7 M | -0.58 | -3.04 | 4.07 K |
| MYND | Mynd.Ai Inc ADR | 3.8878 | 17.7 M | -0.1322 | -3.29 | 1.2 K |
| AIRI | Air Industries Group Inc | 3.475 | 14.65 M | -0.055 | -1.56 | 5.29 K |
| TOVX | Theriva Biologics Inc | 16.75 | 11.66 M | -0.75 | -4.29 | 420 |
| MTNB | Matinas Biopharma Hl | 18.705 | 4.16 M | -0.675 | -3.48 | 10.11 K |
| VTAK | Catheter Precision Inc | 207.10 | 2.48 M | -13.30 | -6.03 | 538 |
| GPUS-PD | Hyperscale Data, Inc. | 6.6431 | -0.304 | -4.38 | 3.76 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 15.0182 | -0.1785 | -1.17 | 363.88 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 124.53 | 847.67 B | -4.66 | -3.61 | 132.46 M |
| TMUS | T-Mobile US | 124.8774 | 199.74 B | -0.8653 | -0.69 | 5.14 M |
| SHOP | Shopify Inc | 63.84 | 139.73 B | -1.17 | -1.8 | 16.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.4094 | 99.58 B | -0.4501 | -0.96 | 873.4 K |
| CME | CME Group Inc | 157.1113 | 87.53 B | -1.4232 | -0.9 | 2.57 M |
| MELI | MercadoLibre Inc | 1209.52 | 80.27 B | -28.63 | -2.31 | 500.55 K |
| AEP | American Electric Power Company | 74.941 | 72.77 B | -0.5048 | -0.67 | 2.91 M |
| WBD | Discovery Inc Series A | 13.79 | 67.39 B | -0.18 | -1.29 | 20 M |
| XEL | XCEL Energy Inc | 56.9615 | 50.15 B | -0.397 | -0.69 | 4.27 M |
| FER | Ferrovial Se | 28.679 | 50.11 B | -0.6289 | -2.15 | 5 K |
| RPRX | Royalty Pharma Plc Cl A | 30.0527 | 31.87 B | -0.3897 | -1.28 | 3.77 M |
| BIIB | Biogen Inc | 304.60 | 29.11 B | -8.81 | -2.81 | 1.53 M |
| GEHC | Ge Healthcare Technologies Inc | 77.4022 | 28.99 B | -0.4776 | -0.61 | 4.12 M |
| TCOM | Trip.com Group Ltd ADR | 36.005 | 28.65 B | -0.6071 | -1.66 | 6.98 M |
| DXCM | Dexcom | 125.95 | 26.59 B | -0.96 | -0.76 | 2.17 M |
| ZM | Zoom Video Communications Cl A | 68.82 | 25.35 B | -0.36 | -0.52 | 4.05 M |
| ILMN | Illumina Inc | 201.2062 | 24.95 B | -1.2646 | -0.62 | 1.16 M |
| VRSK | Verisk Analytics Inc | 212.9263 | 22.9 B | -1.9416 | -0.9 | 1.77 M |
| TTMI | TTM Technologies | 13.89 | 22.14 B | -0.18 | -1.28 | 517.89 K |
| TW | Tradeweb Markets Inc | 67.8437 | 21.62 B | -1.247 | -1.8 | 447 K |
| SMCI | Super Micro Computer | 24.424 | 21.55 B | -1.441 | -5.57 | 45.2 M |
| FOXA | Fox Corp Cl A | 32.0723 | 20.49 B | -0.1733 | -0.54 | 4.84 M |
| IREN | Iris Energy Limited | 3.58 | 19.56 B | -0.16 | -4.28 | 2.19 M |
| PAAS | Pan Amer Silver Corp | 14.3079 | 19.47 B | -0.2935 | -2.01 | 3.5 M |
| FOX | Fox Corp Cl B | 29.9247 | 18.71 B | -0.1728 | -0.57 | 1.42 M |
| SITM | Sitime Corp | 116.00 | 18.66 B | -1.00 | -0.85 | 339.8 K |
| RGLD | Royal Gold Inc | 115.0654 | 17.53 B | -1.0725 | -0.92 | 422.8 K |
| AKAM | Akamai Technologies | 91.77 | 17.43 B | -0.62 | -0.67 | 1.28 M |
| HST | Host Marriott Financial Trust | 14.8539 | 17.22 B | -0.1533 | -1.02 | 7.66 M |
| GMAB | Genmab A/S ADR | 38.46 | 15.93 B | -0.45 | -1.16 | 490.7 K |
| VNOM | Viper Energy LP | 21.3238 | 15.68 B | -0.1879 | -0.87 | 457.97 K |
| TSCO | Tractor Supply Company | 41.9936 | 15.57 B | -0.3842 | -0.91 | 6.45 M |
| GLXY | Galaxy Digital Inc | 3.36 | 12.22 B | -0.065 | -1.9 | 88.01 K |
| UHAL | A M E R C O | 53.75 | 11.92 B | -1.40 | -2.54 | 247.4 K |
| QXO | Qxo Inc | 19.2478 | 11.76 B | -0.19 | -0.98 | 288 |
| ERIE | Erie Indemnity Company | 206.1333 | 11.56 B | -1.0668 | -0.51 | 78.4 K |
| POWL | Powell Inds Inc | 59.0804 | 10.62 B | -1.5723 | -2.59 | 93.34 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.5983 | 10.61 B | -0.1332 | -1.24 | 16.5 K |
| ZION | Zions Bancorp | 26.9291 | 10.07 B | -0.4252 | -1.55 | 7.69 M |
| PODD | Insulet Corp | 281.48 | 9.97 B | -2.61 | -0.92 | 528.1 K |
| FCFS | First Cash Fin Svcs | 91.5582 | 9.8 B | -0.8991 | -0.97 | 190.62 K |
| KTOS | Kratos Defns | 14.00 | 9.53 B | -0.35 | -2.44 | 666.85 K |
| MAAS | Highest Performances Holdings Inc. | 279.00 | 9.39 B | -21.00 | -7 | 83 |
| TECH | Bio-Techne Cp | 75.6892 | 8.81 B | -1.9038 | -2.45 | 1.77 M |
| PRAX | Praxis Precision Medicines Inc | 13.995 | 8.51 B | -0.36 | -2.51 | 42.84 K |
| SYRE | Spyre Therapeutics Inc | 3.45 | 8.43 B | -0.05 | -1.43 | 27.92 K |
| XP | XP Inc Cl A | 18.2012 | 8.12 B | -0.6863 | -3.63 | 4.89 M |
| KNTK | Kinetik Holdings Inc | 26.9877 | 8.11 B | -0.3821 | -1.4 | 208.6 K |
| CAR | Avis Budget Group | 189.1474 | 6.73 B | -1.7387 | -0.91 | 475.8 K |
| MRCY | Mercury Sys Inc | 41.34 | 6.66 B | -1.71 | -3.97 | 1.5 M |
| PPC | Pilgrim's Pride | 19.3995 | 6.6 B | -0.1355 | -0.69 | 753.89 K |
| AGNCP | Agnc Investment Corp | 16.4912 | 6.44 B | -0.1757 | -1.05 | 40.02 K |
| SSRM | Ssr Mining Inc | 13.8902 | 6.07 B | -0.2572 | -1.82 | 1.88 M |
| CROX | Crocs Inc | 114.80 | 6.02 B | -0.805 | -0.7 | 1.48 M |
| CWST | Casella Waste Sys | 87.87 | 5.48 B | -4.59 | -4.96 | 675.55 K |
| STEP | Stepstone Group Inc Cl A | 22.7486 | 5.41 B | -0.1835 | -0.8 | 479 K |
| FTDR | Frontdoor Inc | 31.55 | 5.14 B | -0.26 | -0.82 | 805.84 K |
| OTEX | Open Text Cp | 38.7311 | 5.13 B | -0.2191 | -0.56 | 411.8 K |
| LAUR | Laureate Education Inc | 11.3101 | 5.12 B | -0.1328 | -1.16 | 489.79 K |
| AXTI | Axt Inc | 3.72 | 5.1 B | -0.11 | -2.87 | 252.64 K |
| XMTR | Xometry Inc Cl A | 23.63 | 5.07 B | -1.37 | -5.48 | 1.19 M |
| WSC | Willscot Corp | 46.8392 | 5.04 B | -0.5716 | -1.21 | 1.3 M |
| GRFS | Grifols S.A. ADR | 8.4695 | 4.89 B | -0.2066 | -2.38 | 803.68 K |
| DNTH | Dianthus Therapeutics Inc | 11.20 | 4.78 B | -0.128 | -1.13 | 21.69 K |
| INDV | Indivior Plc | 22.15 | 4.72 B | -0.62 | -2.72 | 58.9 K |
| IRDM | Iridium Comm Inc | 57.3691 | 4.67 B | -1.7042 | -2.88 | 763.3 K |
| ACIW | Aci Worldwide Inc | 23.29 | 4.59 B | -0.28 | -1.19 | 624.61 K |
| OLLI | Ollies Bargain CS | 62.13 | 4.4 B | -1.82 | -2.85 | 996.9 K |
| CELC | Celcuity Inc | 10.80 | 4.4 B | -0.34 | -3.05 | 100.81 K |
| MKTX | Marketaxess Holdings | 257.7679 | 4.2 B | -2.2412 | -0.86 | 371.58 K |
| WING | Wingstop Inc | 186.3002 | 4.1 B | -2.2855 | -1.21 | 890.5 K |
| DAVE | Dave Inc | 5.67 | 4.04 B | -0.11 | -1.9 | 20.64 K |
| VKTX | Viking Thera | 23.16 | 4.04 B | -0.575 | -2.42 | 2.2 M |
| MMSI | Merit Medical Sys | 82.32 | 4.01 B | -0.78 | -0.94 | 319.99 K |
| OLED | Universal Display | 139.1575 | 4 B | -0.8218 | -0.59 | 308.37 K |
| CPRX | Catalyst Pharm Inc | 11.67 | 3.84 B | -0.23 | -1.93 | 1.74 M |
| LBTYA | Liberty Global Ord A | 8.4225 | 3.79 B | -0.2113 | -2.45 | 2.16 M |
| CALM | Cal-Maine Foods IN | 41.8148 | 3.77 B | -0.6855 | -1.61 | 820.96 K |
| LASR | Nlight Inc | 14.67 | 3.75 B | -0.15 | -1.01 | 172.26 K |
| CHRN | ChronoScale Corporation | 20.55 | 3.69 B | -0.15 | -0.72 | 1.63 K |
| LBTYK | Liberty Global Ord C | 9.0518 | 3.64 B | -0.2459 | -2.64 | 3.13 M |
| IRTC | Irhythm Technologies Inc | 101.41 | 3.62 B | -2.84 | -2.72 | 462.13 K |
| VEON | Veon Ltd ADR | 20.50 | 3.58 B | -0.58 | -2.75 | 105.4 K |
| LUNR | Intuitive Machines Inc | 9.25 | 3.36 B | -0.38 | -3.95 | 297.23 K |
| AEHR | Aehr Test Systems | 42.59 | 3.22 B | -0.30 | -0.7 | 783.02 K |
| GRBK | Green Brick Partners | 55.74 | 3.22 B | -0.53 | -0.94 | 307.97 K |
| SEDG | Solaredge Tech | 283.05 | 3.18 B | -2.37 | -0.83 | 1.21 M |
| VLYPP | Valley National Bancorp Pfd Series A | 14.5718 | 3.12 B | -0.1283 | -0.87 | 34.2 K |
| PLMR | Palomar Holdings Inc | 58.17 | 3.08 B | -0.65 | -1.11 | 139.3 K |
| CRVL | Corvel Cp | 65.4566 | 3.03 B | -0.9467 | -1.43 | 120.01 K |
| SBLK | Star Bulk Carriers | 14.8821 | 3.01 B | -0.1085 | -0.72 | 909.92 K |
| MZTI | MZTI | 178.5139 | 2.99 B | -1.1983 | -0.67 | 186.7 K |
| HIMX | Himax Technologies ADR | 6.3614 | 2.93 B | -0.1817 | -2.78 | 1.48 M |
| NMIH | Nmi Holdings Inc | 25.76 | 2.92 B | -0.29 | -1.11 | 433.53 K |
| NTCT | Netscout Systems | 29.71 | 2.91 B | -0.33 | -1.1 | 412.48 K |
| CLMT | Calumet Specialty Pr | 15.40 | 2.86 B | -0.17 | -1.09 | 160.23 K |
| PPTA | Perpetua Resources Corp | 4.33 | 2.79 B | -0.20 | -4.42 | 126.1 K |
| SOUN | Soundhound Ai Inc Cl A | 3.15 | 2.79 B | -0.04 | -1.25 | 19.61 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 17.6691 | 2.61 B | -0.1842 | -1.03 | 58.8 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 6.78 | 2.61 B | -0.09 | -1.31 | 65.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 218.8012 | 624.68 B | -2.713 | -1.22 | 6.87 M |
| MA | Mastercard Inc | 365.5123 | 431.25 B | -3.8679 | -1.05 | 2.44 M |
| NVS | Novartis Ag ADR | 89.5429 | 292.66 B | -0.6131 | -0.68 | 1.62 M |
| NVO | Novo Nordisk A/S ADR | 156.876 | 209.97 B | -1.1147 | -0.71 | 918.07 K |
| ANET | Arista Networks Inc | 42.15 | 204.24 B | -0.35 | -0.82 | 13.18 M |
| BA | Boeing Company | 220.38 | 170.83 B | -1.18 | -0.53 | 5.88 M |
| T | American Telephone and Telegraph Inc. | 15.82 | 158.49 B | -0.11 | -0.69 | 41.58 M |
| UBER | Uber Technologies Inc | 41.41 | 141.82 B | -0.33 | -0.79 | 16.66 M |
| SHOP | Shopify Inc | 63.84 | 140.84 B | -1.17 | -1.8 | 16.2 M |
| CRM | Salesforce.com Inc | 205.9562 | 125.65 B | -4.6419 | -2.2 | 11.7 M |
| LMT | Lockheed Martin Corp | 420.1171 | 116.13 B | -6.9652 | -1.63 | 1.49 M |
| SO | Southern Company | 63.9245 | 107.01 B | -0.3539 | -0.55 | 4.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.95 | 104.41 B | -0.73 | -5.76 | 18.16 M |
| DUK | Duke Energy Corp | 81.5685 | 97.49 B | -0.5662 | -0.69 | 3.63 M |
| ELV | Elevance Health Inc | 447.9857 | 85.8 B | -4.0628 | -0.9 | 1.57 M |
| AEM | Agnico-Eagle Mines Ltd | 47.4289 | 80.09 B | -0.7769 | -1.61 | 2.25 M |
| USB-PH | U.S. Bancorp | 17.40 | 76.98 B | -0.14 | -0.8 | 249.1 K |
| CL | Colgate-Palmolive Company | 70.0911 | 73.16 B | -0.4472 | -0.63 | 4.12 M |
| NOC | Northrop Grumman Corp | 431.1205 | 72.89 B | -2.2552 | -0.52 | 609.8 K |
| EOG | Eog Resources | 102.2079 | 71.85 B | -1.0881 | -1.05 | 3.89 M |
| FIX | Comfort Systems USA | 156.7712 | 67.13 B | -1.9306 | -1.22 | 272.48 K |
| NU | Nu Holdings Ltd Class A | 7.54 | 61.21 B | -0.08 | -1.05 | 21.67 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 72.1666 | 59.6 B | -1.6802 | -2.28 | 867 |
| OXY | Occidental Petroleum Corp | 55.9863 | 51.95 B | -0.4001 | -0.71 | 11.5 M |
| CCJ | Cameco Corp | 31.3961 | 47.43 B | -0.3679 | -1.16 | 8.65 M |
| AU | Anglogold Ashanti Ltd ADR | 22.0637 | 42.37 B | -0.3771 | -1.68 | 2.46 M |
| ED | Consolidated Edison Company of New York | 83.7148 | 40.08 B | -0.5458 | -0.65 | 1.73 M |
| PSA-PH | Public Storage | 25.57 | 35.89 B | -0.33 | -1.27 | 10.96 K |
| PSA-PK | Public Storage | 22.20 | 31.3 B | -0.21 | -0.94 | 5.89 K |
| GFI | Gold Fields Ltd ADR | 13.5376 | 30.06 B | -0.3265 | -2.36 | 5.4 M |
| FTS | Fortis Inc | 38.3331 | 28.87 B | -0.3323 | -0.86 | 547.2 K |
| CW | Curtiss-Wright Corp | 174.7662 | 28.26 B | -0.9124 | -0.52 | 186.19 K |
| DTG | Dte Energy Company 2021 Sr E | 17.7799 | 26.58 B | -0.2132 | -1.18 | 20.1 K |
| PHG | Koninklijke Philips Electronics ADR | 18.3373 | 25.86 B | -0.1206 | -0.65 | 850.4 K |
| TPL | Texas Pacific Land Trust | 141.5617 | 25.51 B | -1.0901 | -0.76 | 399.6 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.9388 | 24.15 B | -0.0454 | -0.76 | 69.98 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.9439 | 23.57 B | -0.1057 | -1.5 | 1.11 M |
| DLR-PK | Digital Realty Trust Inc | 19.6051 | 23.39 B | -0.1166 | -0.59 | 13.06 K |
| BEP | Brookfield Renewable | 25.5981 | 22.8 B | -1.4902 | -5.5 | 2.15 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.6494 | 21.12 B | -0.226 | -2.87 | 2.92 M |
| BURL | Burlington Stores Inc | 151.30 | 20.91 B | -1.82 | -1.19 | 2.16 M |
| USFD | US Foods Holding | 41.93 | 20.7 B | -0.34 | -0.8 | 1.82 M |
| MKCV | McCormick & Company, Incorporated | 87.2913 | 20.34 B | -0.7738 | -0.88 | 167 |
| TSN | Tyson Foods | 45.6829 | 20.22 B | -0.3544 | -0.77 | 3.39 M |
| CIB | Bancolombia S.A. ADR | 17.798 | 19.21 B | -0.3201 | -1.77 | 314.9 K |
| GIS | General Mills | 72.1756 | 18.37 B | -0.7599 | -1.04 | 5.47 M |
| WES | Western Midstream Partners LP | 20.0633 | 17.98 B | -0.176 | -0.87 | 822.44 K |
| KIM | Kimco Realty Corp | 16.8781 | 16.99 B | -0.0875 | -0.52 | 4.67 M |
| WPC | W.P. Carey & Co. Llc | 57.4596 | 16.1 B | -0.3187 | -0.55 | 1.1 M |
| CLH | Clean Harbors | 155.36 | 15.32 B | -2.26 | -1.43 | 343.85 K |
| KEY-PI | KeyCorp | 17.5332 | 14.9 B | -0.2515 | -1.41 | 95.95 K |
| DECK | Deckers Outdoor Corp | 81.7867 | 14.39 B | -1.695 | -2.03 | 3.22 M |
| KEY-PJ | KeyCorp | 15.8217 | 14.31 B | -0.1332 | -0.83 | 91.44 K |
| RTO | Rentokil Initial Plc ADR | 40.38 | 14.27 B | -0.27 | -0.66 | 106.8 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 23.4568 | 14.24 B | -0.126 | -0.53 | 218.5 K |
| ARMK | Aramark Holdings Corp | 28.3098 | 14.14 B | -0.3357 | -1.17 | 3.83 M |
| DY | Dycom Industries | 105.94 | 13.95 B | -1.19 | -1.11 | 237.3 K |
| GFL | Gfl Environmental Inc | 36.8873 | 13 B | -0.8263 | -2.19 | 1.09 M |
| AGI | Alamos Gold Inc | 12.1927 | 12.97 B | -0.1772 | -1.43 | 2.49 M |
| MKC-V | McCormick & Company Incorporated | 90.25 | 12.82 B | -0.80 | -0.88 | 200 |
| MOG-A | Moog Inc | 106.72 | 12.74 B | -1.34 | -1.24 | 168.81 K |
| KNX | Knight-Swift Transporation Inc | 52.3013 | 12.02 B | -0.5113 | -0.97 | 1.85 M |
| DINO | HF Sinclair Corp | 40.4404 | 11.84 B | -0.3118 | -0.77 | 1.45 M |
| ONON | On Holding AG Class A | 29.74 | 11.71 B | -0.83 | -2.72 | 3.44 M |
| TYL | Tyler Technologies | 389.87 | 11.48 B | -3.65 | -0.93 | 244.54 K |
| GMED | Globus Medical Inc | 56.34 | 10.86 B | -0.53 | -0.93 | 665.97 K |
| FRT | Federal Realty Investment Trust | 83.1828 | 10.75 B | -0.5092 | -0.61 | 723.6 K |
| AM | Antero Midstream Corp | 9.1096 | 10.55 B | -0.1758 | -1.89 | 3.08 M |
| VNO-PM | Vornado Realty Trust | 12.8319 | 9.81 B | -0.1881 | -1.44 | 59.04 K |
| VNO-PL | Vornado Realty Trust | 13.1419 | 9.74 B | -0.1181 | -0.89 | 27.09 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.3291 | 9.73 B | -0.1739 | -3.86 | 3.32 M |
| CUBE | Cubesmart | 38.0586 | 9.3 B | -0.3457 | -0.9 | 973.5 K |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 41.6005 | 9.11 B | -0.2155 | -0.52 | 393.76 K |
| HUBS | Hubspot Inc | 512.67 | 8.87 B | -8.40 | -1.61 | 1.2 M |
| RRC | Range Resources Corp | 26.7187 | 8.65 B | -0.2068 | -0.77 | 3.86 M |
| AG | First Majestic Silver | 5.5836 | 8.15 B | -0.0694 | -1.23 | 3.3 M |
| GKOS | Glaukos Corp | 66.56 | 7.91 B | -0.37 | -0.55 | 417.62 K |
| HESM | Hess Midstream Partners LP | 23.2554 | 7.85 B | -0.1453 | -0.62 | 481 K |
| RHP | Ryman Hospitality Properties REIT | 81.8861 | 7.84 B | -0.7321 | -0.89 | 572.7 K |
| FRT-PC | Federal Realty Investment Trust | 18.4078 | 7.83 B | -0.1171 | -0.63 | 8.72 K |
| UGI | Ugi Corp | 24.5368 | 7.44 B | -0.3072 | -1.24 | 2.45 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 22.17 | 7.43 B | -0.35 | -1.55 | 558 K |
| COMP | Compass Inc Cl A | 3.26 | 7.39 B | -0.32 | -8.94 | 9.71 M |
| HR | Healthcare Realty Trust Inc | 15.9913 | 7.12 B | -0.1067 | -0.66 | 2.36 M |
| EAT | Brinker International | 37.39 | 7.04 B | -0.43 | -1.14 | 723.76 K |
| BEPC | Brookfield Renewable Corp | 29.0304 | 6.91 B | -1.9073 | -6.16 | 2.17 M |
| NOV | Nov Inc | 14.1448 | 6.73 B | -0.1774 | -1.24 | 6.84 M |
| RNR-PF | RenaissanceRe Holdings Ltd | 23.63 | 6.66 B | -0.12 | -0.51 | 20.01 K |
| NSA | National Storage Affiliates Tru | 29.7955 | 6.6 B | -0.2648 | -0.88 | 932.9 K |
| TMHC | Taylor Morrison Home Corp | 46.95 | 6.6 B | -0.55 | -1.16 | 1.48 M |
| CMS-PB | Consumers Energy Company | 76.2517 | 6.53 B | -0.8568 | -1.11 | 115 |
| AVTR | Avantor Inc | 20.03 | 6.44 B | -0.16 | -0.79 | 4.3 M |
| OR | Osisko Gold Royalties Ltd | 15.2122 | 6.04 B | -0.2136 | -1.38 | 791.8 K |
| KRG | Kite Realty Group Trust | 18.4199 | 5.95 B | -0.0967 | -0.52 | 1.2 M |
| BKH | Black Hills Corp | 54.9471 | 5.62 B | -0.3893 | -0.7 | 385.1 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 5.3098 | 5.61 B | -0.1897 | -3.45 | 150.9 K |
| MTG | Mgic Investment Corp | 14.5496 | 5.6 B | -0.1028 | -0.7 | 2.96 M |
| OGC | OceanaGold Corporation | 6.2572 | 5.6 B | -0.0877 | -1.38 | 36.9 K |
| ESNT | Essent Group Ltd | 43.3586 | 5.51 B | -0.4347 | -0.99 | 474.29 K |
| UGP | Ultrapar Participacoes S.A. ADR | 3.1784 | 5.28 B | -0.0441 | -1.37 | 1.99 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.72 | 2.32 B | -0.31 | -1.15 | 6.2 K |
| VOXR | Vox Royalty Corp | 3.0103 | -0.3038 | -9.17 | 7.3 K | |
| BEPC | Brookfield Renewable Corp | 38.6413 | -2.6276 | -6.37 | 312.5 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.1213 | -2.1352 | -5.89 | 571.33 K | |
| ENGH | Enghouse Systems Ltd | 30.7864 | -1.8327 | -5.62 | 211.43 K | |
| SHLE | Source Energy Services Ltd | 5.06 | -0.29 | -5.42 | 20.1 K | |
| OLA | Orla Mining Ltd | 5.3144 | -0.2697 | -4.83 | 408.8 K | |
| CG | Centerra Gold Inc | 5.9015 | -0.2739 | -4.44 | 1.25 M | |
| PPTA | Perpetua Resources Corp | 5.79 | -0.25 | -4.14 | 13.2 K | |
| BCT | Briacell Therapeutics Corp | 1136.5022 | -44.5682 | -3.77 | 36 | |
| PRN | Profound Medical Corp | 19.16 | -0.71 | -3.57 | 25.2 K | |
| BTO | B2Gold Corp | 4.3711 | -0.1596 | -3.52 | 2.8 M | |
| QBTC | The Bitcoin Fund CAD | 34.71 | -1.21 | -3.37 | 8.1 K | |
| CKI | Clarke Inc | 13.50 | -0.47 | -3.36 | 4.7 K | |
| CSCI | Cosciens Biopharma Inc | 14.96 | -0.52 | -3.36 | 100 | |
| AVNT | Avant Brands Inc | 4.35 | -0.15 | -3.33 | 510 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.6182 | -0.2194 | -3.21 | 2.5 K | |
| CCL-A | CCL Industries Inc | 59.0089 | -1.875 | -3.08 | 500 | |
| FVI | Fortuna Mines Inc | 4.50 | -0.14 | -3.02 | 572.8 K | |
| DRX | Adf Group Inc Sv | 3.3576 | -0.0987 | -2.86 | 20 K | |
| IMG | Iamgold Corp | 3.78 | -0.11 | -2.83 | 1.07 M | |
| QBTC-U | The Bitcoin Fund Class A | 26.12 | -0.76 | -2.83 | 1.54 K | |
| BN-PFL | Brookfield Corporation | 9.5404 | -0.2689 | -2.74 | 1.9 K | |
| GDL | Goodfellow Inc | 9.8534 | -0.2766 | -2.73 | 2.1 K | |
| MUX | Mcewen Mining Inc | 9.71 | -0.27 | -2.71 | 14.9 K | |
| SEA | Seabridge Gold Inc | 15.2862 | -0.4188 | -2.67 | 34.35 K | |
| BAMI | Blue Ant Media Corporation | 19.00 | -0.50 | -2.56 | 290 | |
| GFL | Gfl Environmental Inc | 49.1178 | -1.2745 | -2.53 | 305.9 K | |
| ARIS | Aris Gold Corporation | 3.14 | -0.08 | -2.48 | 180.74 K | |
| PVS-PJ | Partners Value Split Corp. | 19.0938 | -0.485 | -2.48 | 11.16 K | |
| PAAS | Pan American Silver Corp | 18.9745 | -0.4812 | -2.47 | 824.54 K | |
| MXG | Maxim Power Corp | 3.9251 | -0.0995 | -2.47 | 1.2 K | |
| IPO | Inplay Oil Corp | 10.9825 | -0.2781 | -2.47 | 46.08 K | |
| ELO | Eloro Resources Ltd | 3.58 | -0.09 | -2.45 | 46.8 K | |
| AMC | Arizona Metals Corp | 3.23 | -0.08 | -2.42 | 159.5 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.74 | -0.25 | -2.27 | 26.9 K | |
| SHOP | Shopify Inc | 84.99 | -1.97 | -2.27 | 3.19 M | |
| AQN | Algonquin Power and Utilities Corp | 9.4261 | -0.218 | -2.26 | 1.99 M | |
| NOU | Nouveau Monde Graphite Inc | 4.34 | -0.10 | -2.25 | 24.7 K | |
| TXG | Torex Gold Resources Inc | 20.1233 | -0.458 | -2.23 | 205.21 K | |
| EQX | Equinox Gold Corp | 6.2043 | -0.1399 | -2.21 | 335.44 K | |
| CRM | CRM | 16.9475 | -0.379 | -2.19 | 233.4 K | |
| AYA | Aya Gold and Silver Inc | 9.00 | -0.20 | -2.17 | 156.3 K | |
| EDR | Endeavour Silver Corp | 3.7092 | -0.0818 | -2.16 | 123.33 K | |
| SSRM | Ssr Mining Inc | 18.4341 | -0.4044 | -2.15 | 279.6 K | |
| WEED | Canopy Growth Corp | 9.50 | -0.20 | -2.06 | 167.87 K | |
| SXP | Supremex Inc | 4.496 | -0.0945 | -2.06 | 51.5 K | |
| URB-A | Urbana Corporation | 3.587 | -0.0751 | -2.05 | 5.83 K | |
| AEM | Agnico Eagle Mines Ltd | 63.1291 | -1.3075 | -2.03 | 1.4 M | |
| AG | First Majestic Silver Corp | 7.4226 | -0.1488 | -1.97 | 446.1 K | |
| GEO | Geodrill Ltd | 3.04 | -0.06 | -1.94 | 11.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.47 | -0.48 | -1.92 | 8.92 K | |
| BN-PFB | Brookfield Corporation | 13.614 | -0.2575 | -1.86 | 35.34 K | |
| MATR | Mattr Corp | 16.57 | -0.31 | -1.84 | 465.54 K | |
| RUP | Rupert Resources Ltd | 3.82 | -0.07 | -1.8 | 33.3 K | |
| OR | Osisko Gold Royalties Ltd | 20.209 | -0.3681 | -1.79 | 248.94 K | |
| SVM | Silvercorp Metals Inc | 3.8494 | -0.0684 | -1.75 | 167.3 K | |
| OGC | Oceanagold Corp | 8.2784 | -0.1457 | -1.73 | 383.9 K | |
| AGI | Alamos Gold Inc Cls A | 16.2372 | -0.2854 | -1.73 | 741.58 K | |
| WPK | Winpak Ltd | 39.6254 | -0.667 | -1.66 | 33.43 K | |
| ELE | Elemental Royalty Corporation | 11.9785 | -0.1996 | -1.64 | 8.7 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 16.9798 | -0.2794 | -1.62 | 2.2 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.6787 | -0.1077 | -1.59 | 300 | |
| XAU | Goldmoney Inc | 9.40 | -0.15 | -1.57 | 4.36 K | |
| CCO | Cameco Corp | 41.8052 | -0.6562 | -1.55 | 1.94 M | |
| MPCT-UN | Dream Impact Trust | 9.7212 | -0.1508 | -1.53 | 2.4 K | |
| SGD | Snowline Gold Corp | 3.23 | -0.05 | -1.52 | 71.4 K | |
| MRC | Morguard Corp | 104.6846 | -1.6099 | -1.51 | 1 K | |
| BNE | Bonterra Energy Corp | 5.29 | -0.08 | -1.49 | 61.15 K | |
| ET | Evertz Technologies Ltd | 8.357 | -0.1203 | -1.42 | 3.8 K | |
| GRT-UN | Granite Real Estate Investment Trust | 71.534 | -1.0253 | -1.41 | 59.05 K | |
| PHYS | Sprott Physical Gold Trust CAD | 20.13 | -0.285 | -1.4 | 17.6 K | |
| PRM | Big Pharma Split Corp | 10.8216 | -0.152 | -1.39 | 1.1 K | |
| CU | Canadian Utilities Ltd Cl A NV | 30.2666 | -0.4199 | -1.37 | 666.27 K | |
| WDO | Wesdome Gold Mines Ltd | 7.30 | -0.10 | -1.35 | 247.24 K | |
| XTD-PA | TDb Split Corp Pref A | 8.0164 | -0.1094 | -1.35 | 3.3 K | |
| PVS-PK | Partners Value Split Corp. | 18.7685 | -0.255 | -1.34 | 16.09 K | |
| DRM | Dream Unlimited Corp | 18.741 | -0.2546 | -1.34 | 9.1 K | |
| CSH-UN | Chartwell Retirement Residences | 7.8222 | -0.1061 | -1.34 | 195.16 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.15 | -0.11 | -1.33 | 200 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.0145 | -0.0659 | -1.3 | 1.9 K | |
| VBNK | Versabank | 9.7043 | -0.1275 | -1.3 | 7.3 K | |
| CVO | Coveo Solutions Inc | 8.39 | -0.11 | -1.29 | 83.5 K | |
| INC-UN | Income Financial Trust | 7.3975 | -0.0959 | -1.28 | 1.64 K | |
| NUAG | New Pacific Metals Corp | 3.09 | -0.04 | -1.28 | 77.53 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.1876 | -0.1034 | -1.25 | 1.3 K | |
| CIU-PC | CU Inc Pref C | 11.3554 | -0.1426 | -1.24 | 3.1 K | |
| FTS-PH | Fortis Inc Pref H | 10.7772 | -0.1336 | -1.22 | 250 | |
| FTS | Fortis Inc | 50.6259 | -0.6145 | -1.2 | 1.67 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.5875 | -0.0435 | -1.2 | 55.53 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0054 | -0.0352 | -1.16 | 37.6 K | |
| CCL-B | CCL Industries Inc | 59.2251 | -0.6758 | -1.13 | 327.39 K | |
| ACD | Accord Financial | 6.0582 | -0.0691 | -1.13 | 400 | |
| GWO-PS | Great West Lifeco Inc Pref S | 16.8604 | -0.1863 | -1.09 | 1.5 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.9555 | -0.0748 | -1.06 | 165.41 K | |
| ABX | Barrick Mining Corp | 20.9616 | -0.2249 | -1.06 | 2.47 M | |
| DTOL | D2L Inc | 8.40 | -0.09 | -1.06 | 4.6 K | |
| MKP | Mcan Mortgage Corp | 12.5779 | -0.1313 | -1.03 | 14 K | |
| PNP | Pinetree Capital Ltd | 3.89 | -0.04 | -1.02 | 400 | |
| ENB-PFV | Enbridge Inc Pref 5 | 15.9405 | -0.1626 | -1.01 | 2.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 10.79 | 415.1 B | -0.19 | -1.73 | 57.4 K |
| HBCYF | HSBC Holdings plc | 7.53 | 302.67 B | -0.05 | -0.66 | 8.8 K |
| CICHY | China Construction Bank Corporation | 12.93 | 289.07 B | -0.14 | -1.07 | 143.1 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.89 | 227.23 B | -0.04 | -0.58 | 2.3 K |
| BCDRF | Banco Santander S.A | 3.25 | 198.02 B | -0.16 | -4.69 | 6.7 K |
| IBDSF | Iberdrola S.A | 12.42 | 160.67 B | -0.09 | -0.72 | 6.1 K |
| IBDRY | Iberdrola S.A | 49.39 | 158.99 B | -0.28 | -0.56 | 48.1 K |
| DTEGY | Deutsche Telekom AG | 20.29 | 146.68 B | -0.17 | -0.83 | 562 K |
| DBSDY | DBS Group Holdings Ltd | 92.31 | 145.98 B | -0.78 | -0.84 | 79.2 K |
| DTEGF | Deutsche Telekom AG | 20.19 | 138.9 B | -0.31 | -1.51 | 452.3 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 6.80 | 135.21 B | -0.49 | -6.72 | 252.4 K |
| PIAIF | Ping An Insurance | 6.633 | 129.47 B | -0.217 | -3.17 | 6 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.37 | 124.94 B | -0.30 | -2.19 | 266.5 K |
| IVSBF | Investor AB (publ) | 19.71 | 122.79 B | -0.14 | -0.71 | 600 |
| IVSXF | Investor AB (publ) | 19.98 | 119.98 B | -0.17 | -0.84 | 200 |
| ATLPF | Atlas Copco AB | 15.09 | 100.35 B | -0.33 | -2.14 | 2.64 K |
| SNYNF | Sanofi | 100.70 | 99.81 B | -2.55 | -2.47 | 400 |
| EBBNF | Enbridge Inc | 19.30 | 96.64 B | -0.149 | -0.77 | 1.2 K |
| CIXPF | CaixaBank S.A | 3.775 | 90.75 B | -0.125 | -3.21 | 2.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.30 | 87.12 B | -0.38 | -2.03 | 19.7 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.08 | 85.75 B | -0.16 | -1.73 | 1.1 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.16 | 85.72 B | -0.24 | -1.79 | 1.34 K |
| NGGTF | National Grid plc | 12.93 | 78.82 B | -0.17 | -1.3 | 800 |
| NAUBF | National Australia Bank Limited | 16.98 | 71.48 B | -0.12 | -0.7 | 1.4 K |
| EIPAF | Eni S.p.A | 13.94 | 70.39 B | -0.35 | -2.45 | 200 |
| SCGLF | Société Générale Société anonyme | 24.85 | 64.27 B | -0.30 | -1.19 | 300 |
| SCGLY | Société Générale Société anonyme | 5.07 | 64.21 B | -0.03 | -0.59 | 162.5 K |
| NBNKF | Nordea Bank Abp | 10.468 | 63.23 B | -0.112 | -1.06 | 1.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 38.20 | 61.46 B | -1.69 | -4.24 | 700 |
| SCBFY | Standard Chartered PLC | 16.70 | 59.77 B | -0.09 | -0.54 | 253.7 K |
| CMPGF | Compass Group PLC | 27.25 | 55.48 B | -0.434 | -1.57 | 2.6 K |
| MPNGF | Meituan | 16.275 | 55.23 B | -0.09 | -0.55 | 1.4 K |
| ENAKF | E.ON SE | 12.18 | 53.12 B | -0.16 | -1.3 | 3 K |
| PRYMF | Prysmian S.p.A | 39.90 | 50.37 B | -1.43 | -3.46 | 400 |
| CRZBF | Commerzbank AG | 10.78 | 50.05 B | -0.80 | -6.91 | 700 |
| GPDNF | Danone S.A | 57.99 | 48.37 B | -0.33 | -0.57 | 1 K |
| ELEZY | Endesa S.A | 11.172 | 45.75 B | -0.103 | -0.91 | 8.1 K |
| PPCCY | PICC Property and Casualty Company Limited | 30.20 | 43.33 B | -1.00 | -3.21 | 3.7 K |
| SWDBF | Swedbank AB (publ) | 16.34 | 42.2 B | -0.16 | -0.97 | 300 |
| SWZCF | Swisscom AG | 604.60 | 41.6 B | -11.65 | -1.89 | 100 |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 6.72 | 39.55 B | -0.10 | -1.47 | 2.4 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 11.02 | 39.03 B | -0.22 | -1.96 | 800 |
| GVDBF | Givaudan SA | 3068.3401 | 36.92 B | -63.71 | -2.03 | 100 |
| SSEZF | SSE plc | 23.115 | 36.71 B | -0.585 | -2.47 | 400 |
| BKHPF | Bank Hapoalim B.M | 8.515 | 35.26 B | -0.255 | -2.91 | 700 |
| SHLRF | Schindler Holding AG | 203.80 | 35.12 B | -5.20 | -2.49 | 100 |
| ABMRF | ABN AMRO Bank N.V | 14.781 | 34.14 B | -0.2043 | -1.36 | 240 |
| TRAUF | Transurban Group | 9.66 | 33.51 B | -0.06 | -0.62 | 1 K |
| FINMF | Leonardo S.p.a | 11.34 | 33.17 B | -0.15 | -1.31 | 500 |
| HVRRF | Hannover Rück SE | 205.86 | 33.16 B | -13.027 | -5.95 | 26 |
| CKHGY | Capitec Bank Holdings Limited | 40.52 | 32.79 B | -0.48 | -1.17 | 776 |
| CKHUY | CK Hutchison Holdings Limited | 6.20 | 32.71 B | -0.04 | -0.64 | 239.8 K |
| SGBLY | Standard Bank Group Limited | 9.05 | 32.28 B | -0.06 | -0.66 | 46.2 K |
| CKHUF | CK Hutchison Holdings Limited | 6.2125 | 32.21 B | -0.1075 | -1.7 | 1.91 K |
| SZLMY | Swiss Life Holding AG | 29.47 | 31.37 B | -0.175 | -0.59 | 10.3 K |
| DNNGY | Ørsted A/S | 30.94 | 29.88 B | -0.62 | -1.96 | 35.5 K |
| BKHYY | Bank Hapoalim B.M | 43.00 | 29.73 B | -0.40 | -0.92 | 400 |
| GASNY | Naturgy Energy Group S.A | 5.65 | 29.67 B | -0.045 | -0.79 | 5.6 K |
| NVZMF | Novozymes A/S | 47.91 | 29.23 B | -0.44 | -0.91 | 300 |
| KNYJY | KONE Oyj | 26.67 | 29.1 B | -0.15 | -0.56 | 14 K |
| WWLNF | Worldline SA | 38.9065 | 27.4 B | -1.0708 | -2.68 | 792 |
| STMZF | Scottish Mortgage Investment Trust PLC | 8.74 | 27.05 B | -0.06 | -0.68 | 50.62 K |
| WNGRF | George Weston Limited | 115.87 | 26.83 B | -1.11 | -0.95 | 500 |
| HSHCY | Haier Smart Home Co. Ltd | 12.13 | 26.73 B | -0.09 | -0.74 | 629.9 K |
| GBERF | Geberit AG | 541.91 | 26.38 B | -3.95 | -0.72 | 100 |
| VWSYF | Vestas Wind Systems A/S | 28.12 | 26.26 B | -0.27 | -0.95 | 2.6 K |
| VWDRY | Vestas Wind Systems A/S | 9.32 | 26.11 B | -0.11 | -1.17 | 88.9 K |
| OLCLF | Oriental Land Co. Ltd | 38.30 | 25.66 B | -0.50 | -1.29 | 301 |
| RYLPF | Koninklijke Philips N.V | 19.74 | 25.46 B | -0.158 | -0.79 | 400 |
| QBIEY | QBE Insurance Group Limited | 10.24 | 25.38 B | -0.07 | -0.68 | 28.2 K |
| ANPDF | ANTA Sports Products Ltd | 10.75 | 25.21 B | -0.23 | -2.09 | 36.5 K |
| SNMRY | Snam S.p.A | 10.65 | 23.73 B | -0.10 | -0.93 | 67.4 K |
| TEFOF | Telefónica S.A | 3.78 | 23.68 B | -0.47 | -11.06 | 2.1 K |
| WRTBF | Wärtsilä Oyj Abp | 11.471 | 23.29 B | -0.129 | -1.11 | 285 |
| TERRF | Terna - Rete Elettrica Nazionale Società per Azioni | 8.323 | 23.21 B | -0.077 | -0.92 | 640 |
| ALFVY | Alfa Laval AB (publ) | 36.43 | 23.14 B | -0.41 | -1.11 | 10.3 K |
| UNPRF | Uniper SE | 5.985 | 22.99 B | -0.215 | -3.47 | 290 |
| CLPHF | CLP Holdings Limited | 7.19 | 22.81 B | -0.11 | -1.51 | 400 |
| NNGRY | NN Group N.V | 17.72 | 22.6 B | -0.16 | -0.89 | 71.5 K |
| BDORY | Banco do Brasil S.A | 9.86 | 22.15 B | -0.22 | -2.18 | 205.4 K |
| TELNF | Telenor ASA | 10.06 | 22.03 B | -0.43 | -4.1 | 300 |
| BOUYY | Bouygues SA | 6.39 | 21.78 B | -0.07 | -1.08 | 64.06 K |
| CLLNY | Cellnex Telecom S.A | 19.58 | 21.4 B | -0.19 | -0.96 | 94.7 K |
| VNNVF | Vonovia SE | 19.99 | 21.21 B | -0.11 | -0.55 | 553 |
| ELCPF | EDP - Energias de Portugal S.A | 4.94 | 21.12 B | -0.30 | -5.73 | 2.6 K |
| LGGNF | Legal & General Group Plc | 3.02 | 21.1 B | -0.05 | -1.63 | 1.1 K |
| LGGNY | Legal & General Group Plc | 15.10 | 21 B | -0.30 | -1.95 | 51.2 K |
| EDPFY | EDP - Energias de Portugal S.A | 49.97 | 20.95 B | -0.27 | -0.54 | 27.1 K |
| HKHHY | Heineken Holding N.V | 42.44 | 20.29 B | -0.23 | -0.54 | 6.2 K |
| BKRIY | Bank of Ireland Group plc | 9.79 | 19.76 B | -0.06 | -0.61 | 7.7 K |
| VONOY | Vonovia SE | 9.81 | 19.45 B | -0.17 | -1.7 | 267.8 K |
| CNGKY | CK Asset Holdings Limited | 11.395 | 19.37 B | -0.115 | -1 | 577 |
| EMSHF | EMS-CHEMIE HOLDING AG | 779.315 | 18.16 B | -21.71 | -2.71 | 100 |
| NPSCY | Nippon Steel Corporation | 6.93 | 18.03 B | -0.09 | -1.28 | 13 K |
| BMBLF | Brambles Limited | 9.18 | 17.96 B | -0.07 | -0.76 | 800 |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 15.70 | 17.89 B | -0.84 | -5.08 | 200 |
| IHICY | IHI Corporation | 6.70 | 17.63 B | -0.15 | -2.19 | 34.3 K |
| NISTF | Nippon Steel Corporation | 20.66 | 17.61 B | -0.23 | -1.1 | 500 |
| ACXIF | Acciona S.A | 173.83 | 17.5 B | -1.88 | -1.07 | 100 |
| BDNNY | Boliden AB (publ) | 63.00 | 16.03 B | -2.80 | -4.26 | 18.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OKAI | EvokAI Creative Labs Inc. | 13.00 | -8.50 | -39.53 | 10 | |
| EU | enCore Energy Corp | 3.41 | -0.24 | -6.58 | 269.8 K | |
| WWT | Water Ways Technologies Inc | 16.00 | -1.00 | -5.88 | 446 | |
| CAMB | Cambria Gold Mines Inc. | 26.00 | -1.00 | -3.7 | 382.53 K | |
| RET-A | Reitmans (Canada) Limited | 3.20 | -0.05 | -1.54 | 13.75 K | |
| RX | BioSyent Inc | 6.8569 | -0.0953 | -1.37 | 12 K | |
| NU | NeutriSci International Inc | 7.54 | -0.08 | -1.05 | 21.67 M | |
| ALTU | Altura Energy Corp. | 4.95 | -0.05 | -1 | 5.84 K | |
| ODV | Osisko Development Corp | 6.00 | -0.06 | -0.99 | 10.6 K | |
| ARTG | Artemis Gold Inc | 4.66 | -0.04 | -0.85 | 139.8 K |