Loser Valuations for 19 June 2023 from 00:00:00 until 23:59:59

Loser Valuations for 19 June 2023 from 00:00:00 until 23:59:59

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1935.50 -35.70 -1.81 193 373.55 K
BZ Brent Crude 76.09 -0.52 -0.68 141.42 K 10.76 M
RU Rubber 205.60 -1.30 -0.63 34 6.99 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 134.8881 -0.9705 -0.71 78.1 K 10.53 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DHT-U DRI Healthcare Trust 6.4292 -2.1892 -25.4 437.9 K 2.82 M
ET Evertz Technologies Ltd 7.1402 -0.9293 -11.52 73.6 K 525.52 K
BAMI Blue Ant Media Corporation 18.10 -1.90 -9.5 240 4.34 K
FEC Frontera Energy Corp 11.0985 -0.6467 -5.51 34 K 377.35 K
HLS Hls Therapeutics Inc 6.19 -0.36 -5.5 5.4 K 33.43 K
FORA Verticalscope Holdings Inc 3.31 -0.18 -5.16 800 2.65 K
DII-B Dorel Industries Inc 4.65 -0.18 -3.73 16.79 K 78.07 K
LAS-A Lassonde Industries Inc 104.1083 -3.9564 -3.66 910 94.74 K
PPL-PFE Pembina Pipeline Corp Pref Series 25 18.2474 -0.6432 -3.4 1.63 K 29.74 K
EPRX Eupraxia Pharmaceuticals Inc 7.40 -0.26 -3.39 23.3 K 172.42 K
BBUC Brookfield Business Corporation 26.5201 -0.8944 -3.26 17.8 K 472.06 K
TWM Tidewater Midstream and Infras Ltd 356.115 -11.74 -3.19 46 16.38 K
FVI Fortuna Mines Inc 4.28 -0.14 -3.17 113.7 K 486.64 K
IMG Iamgold Corp 3.78 -0.12 -3.08 288.63 K 1.09 M
MDI Major Drilling Grp 8.99 -0.28 -3.02 93.61 K 841.54 K
BRAG Bragg Gaming Group Inc 4.21 -0.13 -3 5.65 K 23.78 K
PMET Patriot Battery Metals Inc 17.05 -0.48 -2.74 91.8 K 1.57 M
CCS-PC Co Operaters Gen Insur C Cl E Prf 16.3293 -0.4326 -2.58 17.64 K 288.08 K
YCM-PB Commerce Split Corp Pref B 4.0707 -0.1056 -2.53 600 2.44 K
ELE Elemental Royalty Corporation 11.679 -0.2995 -2.5 700 8.18 K
NGEX Ngex Minerals Ltd 6.0551 -0.1496 -2.41 57.9 K 350.59 K
KBL Kbro Linen Inc 28.1569 -0.6599 -2.29 2.8 K 78.84 K
IPCO International Petroleum Corp 11.35 -0.25 -2.16 36.1 K 409.74 K
D-UN Dream Office Real Estate Investment Trust 24.2946 -0.4965 -2 302.45 K 7.35 M
CCA Cogeco Communications Inc 55.6228 -1.1188 -1.97 342.32 K 19.04 M
MSCL Satellos Bioscience Inc 6.00 -0.12 -1.96 5.24 K 31.45 K
IFC-PF Intact Financial Corp Pref 17.8877 -0.3562 -1.95 2.05 K 36.65 K
GRT-UN Granite Real Estate Investment Trust 66.4689 -1.3145 -1.94 46.2 K 3.07 M
MUX Mcewen Mining Inc 9.45 -0.18 -1.87 2.1 K 19.84 K
BNE Bonterra Energy Corp 5.36 -0.10 -1.83 26.54 K 142.24 K
BLDP Ballard Power Systems Inc 5.92 -0.11 -1.82 108.68 K 643.39 K
DFY DeFinity Financial Corporation 33.8476 -0.6087 -1.77 35 K 1.18 M
BN-PK Brookfield Asset Management Inc Pref K 8.8636 -0.1568 -1.74 24.14 K 213.99 K
ELD Eldorado Gold 13.1782 -0.2296 -1.71 89.11 K 1.17 M
DRM Dream Unlimited Corp 18.2772 -0.318 -1.71 6 K 109.66 K
ACQ Autocanada Inc 18.84 -0.32 -1.67 9.7 K 182.75 K
VZ VZ 15.7735 -0.266 -1.66 3.33 K 52.48 K
QBR-A Quebecor Inc 29.834 -0.4973 -1.64 311 9.28 K
NG Novagold Res Inc 6.61 -0.11 -1.64 18.01 K 119.05 K
LNF Leons Furniture 18.8367 -0.3116 -1.63 4.42 K 83.35 K
STN Stantec Inc 80.9932 -1.3395 -1.63 189.41 K 15.34 M
CJ Cardinal Energy Ltd 5.0342 -0.0823 -1.61 255.5 K 1.29 M
ACX Act Energy Technologies Ltd 4.41 -0.07 -1.56 286.44 K 1.26 M
K Kinross Gold Corp 6.1346 -0.0965 -1.55 460.41 K 2.82 M
BN Brookfield Corporation 28.5302 -0.445 -1.54 532.39 K 15.19 M
CMG Computer Modelling Group Ltd 6.1523 -0.0954 -1.53 15.2 K 93.51 K
TECK-A Teck Resources Limited 54.4238 -0.8435 -1.53 626 34.07 K
SVI Storagevault Canada Inc 5.8343 -0.0893 -1.51 18.7 K 109.1 K
OVV Ovintiv Inc 45.5966 -0.6951 -1.5 85.62 K 3.9 M
HAI Haivision Systems Inc 3.95 -0.06 -1.5 1.1 K 4.35 K
BYD Boyd Group Services Inc 244.7064 -3.715 -1.5 9.3 K 2.28 M
VISA Visa Canadian Depositary Receipts [Cad Hedged] 21.7403 -0.3287 -1.49 6.61 K 143.64 K
MRT-UN Morguard Real Estate Investment Trust 4.6453 -0.0699 -1.48 5.63 K 26.16 K
WSP WSP Global Inc 169.0491 -2.4892 -1.45 91.45 K 15.46 M
GWO-PM Great West Lifeco Inc Pref M 18.4924 -0.2704 -1.44 10.2 K 188.62 K
EMA-PH Emera Inc 16.8911 -0.2454 -1.43 9.35 K 157.93 K
BPYP-PA Brookfield Property Preferred LP 14.6608 -0.211 -1.42 811 11.89 K
HD Home Depot CDR (Cad Hedged) 18.2911 -0.2616 -1.41 1.1 K 20.14 K
ABX Barrick Mining Corp 20.3803 -0.2906 -1.41 671.32 K 13.68 M
QRC Queens Road Capital Investment Ltd 6.4769 -0.0913 -1.39 1.15 K 7.45 K
KITS Kits Eyecare Ltd 4.28 -0.06 -1.38 1.1 K 4.71 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 9.0209 -0.1178 -1.29 5.11 K 46.12 K
VET Vermilion Energy Inc 14.5208 -0.1889 -1.28 197.7 K 2.87 M
HLF High Liner 12.2448 -0.1589 -1.28 5.5 K 67.35 K
ENB-PY Enbridge Inc Pref 3 12.2948 -0.1578 -1.27 1.2 K 14.75 K
BLCO Bausch Lomb Corporation 25.78 -0.33 -1.26 1 K 25.78 K
WDO Wesdome Gold Mines Ltd 7.08 -0.09 -1.26 56.13 K 397.39 K
LCFS Tidewater Renewables Ltd 7.89 -0.10 -1.25 2.5 K 19.72 K
WPRT Westport Fuel Systems Inc 11.12 -0.14 -1.24 5.24 K 58.28 K
AETR Aetherion Technologies Inc. 11.12 -0.14 -1.24 5.24 K 58.28 K
GWO-PR Great 4.80% R Non Cum Frst Prf 15.6072 -0.1949 -1.23 2.4 K 37.46 K
AEM Agnico Eagle Mines Ltd 62.9775 -0.7864 -1.23 156.04 K 9.83 M
QBR-B Quebecor Inc 29.685 -0.3702 -1.23 87.9 K 2.61 M
GTE Gran Tierra Energy Inc 7.27 -0.09 -1.22 6.7 K 48.71 K
CRT-UN CT Real Estate Investment Trust 12.2063 -0.1504 -1.22 121.4 K 1.48 M
WN-PC George Weston Ser 3 Prf 16.7292 -0.2033 -1.2 2.1 K 35.13 K
CVO Coveo Solutions Inc 8.26 -0.10 -1.2 39.5 K 326.27 K
MDA Mda Ltd 8.28 -0.10 -1.19 29.1 K 240.95 K
WCP Whitecap Resources Inc 7.6496 -0.09 -1.16 532.4 K 4.07 M
SSRM Ssr Mining Inc 18.6018 -0.217 -1.15 39.2 K 729.19 K
WN-PD George Weston 5.20 Ser Iv Prf 16.80 -0.1949 -1.15 3.6 K 60.5 K
MXG Maxim Power Corp 3.916 -0.0453 -1.14 9.1 K 35.64 K
BHC Bausch Health Companies Inc 9.59 -0.11 -1.13 32.41 K 310.85 K
EQX Equinox Gold Corp 6.1144 -0.0699 -1.13 66.94 K 409.32 K
ABBV Abbvie CDR [Cad Hedged] 18.0772 -0.2065 -1.13 760 13.74 K
QSR Restaurant Brands International Inc 90.1891 -1.0034 -1.1 1.06 M 95.51 M
ENB-PFK Enbridge Inc Pref Series 19 18.0295 -0.1988 -1.09 3.1 K 55.89 K
ENB-PFC Enbridge Inc Pref 11 12.2271 -0.1338 -1.08 200 2.45 K
BNT Brookfield Wealth Solutions Ltd 43.1442 -0.4712 -1.08 2.3 K 99.23 K
MFC-PL Manulife Financial Corp Pref L 14.9767 -0.1625 -1.07 1.7 K 25.46 K
UNC United Corp Ltd 7.95 -0.0859 -1.07 300 2.38 K
EMP-A Empire Company Limited 32.5222 -0.3491 -1.06 456.4 K 14.84 M
AYA Aya Gold and Silver Inc 8.67 -0.09 -1.03 65.4 K 567.02 K
UBER Uber CDR [Cad Hedged] 6.75 -0.07 -1.03 439 2.96 K
MFC-PB Manulife Finl Srs 2 Prf 15.6236 -0.162 -1.03 2.9 K 45.34 K
BAM Brookfield Asset Management Ltd 39.4873 -0.4092 -1.03 222 K 8.77 M
ATRL Atkinsrealis Group Inc 33.2042 -0.3389 -1.01 97.39 K 3.23 M
BPS-PA Brookfield Property Split Corp Pref A 21.1249 -0.2134 -1 600 12.67 K
LCS-PA Brompton Lifeco Split Corp Pref A 8.2191 -0.0826 -0.99 8.37 K 68.79 K
BDI Black Diamond Group Ltd 5.7466 -0.0577 -0.99 14.04 K 80.69 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCAN Liberty Defense Holdings Ltd 67.50 -4.50 -6.25 23 1.55 K
CYBE CyberCatch Holdings Inc. 3.50 -0.15 -4.11 73.29 K 256.53 K
LCX Lycos Energy Inc. 3.20 -0.08 -2.44 5.51 K 17.63 K
TOI Topicus.com Inc 94.4899 -2.0597 -2.13 10.7 K 1.01 M
EU enCore Energy Corp 3.33 -0.07 -2.06 53 K 176.49 K
VCI Vitreous Glass Inc 4.9912 -0.0832 -1.64 500 2.5 K
FHYD First Hydrogen Corp. 3.07 -0.05 -1.6 12.3 K 37.76 K
LA Los Andes Copper Ltd 16.26 -0.23 -1.39 12 K 195.17 K
RET Reitmans (Canada) Limited 3.52 -0.04 -1.12 2.3 K 8.1 K
NET-UN Canadian Net Real Estate Investment Trust 4.418 -0.0417 -0.94 5.6 K 24.74 K
ARTG Artemis Gold Inc 4.52 -0.03 -0.66 87.8 K 396.86 K
© 2026 - CastFwd Corp.