Loser Valuations for 21 June 2023 from 00:00:00 until 23:59:59
Loser Valuations for 21 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 38.3091 | 27.44 B | -0.4342 | -1.12 | 63.03 K | 2.41 M |
| GSAT | Globalstar | 15.75 | 10.96 B | -0.30 | -1.87 | 262.81 K | 4.14 M |
| NXE | Nexgen Energy Ltd | 4.71 | 5.3 B | -0.03 | -0.63 | 1.5 M | 7.05 M |
| NHC | National Healthcare Corp | 55.7245 | 3.33 B | -0.6501 | -1.15 | 49.5 K | 2.76 M |
| PRK | Park National Corp | 96.9002 | 3.3 B | -1.078 | -1.1 | 54.7 K | 5.3 M |
| SEB | Seaboard Corporation | 3622.2747 | 3.3 B | -37.1699 | -1.02 | 900 | 3.26 M |
| NG | Novagold Resources Inc | 4.78 | 2.68 B | -0.07 | -1.44 | 1.11 M | 5.3 M |
| CET | Central Securities Corp | 30.5541 | 1.68 B | -0.2153 | -0.7 | 13.8 K | 421.65 K |
| TMP | Tompkinstrustco | 51.3491 | 1.48 B | -1.2781 | -2.43 | 56 K | 2.88 M |
| OGCP | Empire State Realty Op LP Se | 6.5703 | 1.38 B | -0.0979 | -1.47 | 2.16 K | 14.22 K |
| IE | Ivanhoe Electric Inc | 14.37 | 1.24 B | -0.54 | -3.62 | 914.99 K | 13.15 M |
| SLSR | Solaris Res Inc | 4.312 | 1.16 B | -0.228 | -5.02 | 1.93 K | 8.3 K |
| STRW | Strawberry Fields REIT Inc | 5.9927 | 739.27 M | -0.0518 | -0.86 | 3.46 K | 20.75 K |
| BHB | Bar Harbor Bankshares | 22.867 | 712.72 M | -0.4021 | -1.73 | 40 K | 914.68 K |
| CIX | Compx International Inc | 17.0337 | 459.11 M | -0.7047 | -3.97 | 31.38 K | 534.59 K |
| BRBS | Blue Ridge Bankshare | 8.6581 | 365.03 M | -0.0946 | -1.08 | 21.48 K | 185.99 K |
| BKTI | Bk Technologies Inc | 16.29 | 252.44 M | -0.21 | -1.27 | 7.74 K | 126.04 K |
| INTT | Intest Corp | 25.12 | 179.56 M | -0.23 | -0.91 | 159.3 K | 4 M |
| NEN | New England Realty Associates | 63.8999 | 156.05 M | -0.6546 | -1.01 | 200 | 12.78 K |
| OZ | Belpointe Prep Llc Class A Units | 87.50 | 139.61 M | -1.27 | -1.43 | 1.6 K | 140 K |
| BCV | Bancroft Convertible Fund | 13.6685 | 120.99 M | -0.0899 | -0.65 | 20.1 K | 274.74 K |
| LODE | Comstock Mining Inc | 8.001 | 113.23 M | -0.799 | -9.08 | 141.36 K | 1.13 M |
| BDL | Flanigan's Enterprises | 30.0342 | 101.88 M | -0.1833 | -0.61 | 269 | 8.08 K |
| BHM | Bluerock Homes Trust Inc | 13.6072 | 82.84 M | -0.2682 | -1.93 | 46.1 K | 627.29 K |
| MHH | Mastech Holdings Inc | 10.00 | 74.84 M | -0.11 | -1.09 | 7.26 K | 72.64 K |
| DIT | Amcon Distributing Company | 193.4914 | 59.44 M | -7.4005 | -3.68 | 2.9 K | 561.13 K |
| ANVS | Annovis Bio Inc | 14.35 | 51.64 M | -0.77 | -5.09 | 31.97 K | 458.71 K |
| IBIO | Ibio Inc | 13.40 | 51.36 M | -0.40 | -2.9 | 18.21 K | 244.08 K |
| AGIG | AGIG | 21.60 | 39.25 M | -0.30 | -1.37 | 12.36 K | 266.98 K |
| GPUS | Hyperscale Data, Inc. | 5239.2305 | 27.46 M | -29.9043 | -0.57 | 220 | 1.15 M |
| CVM | Cel-Sci Corp | 69.60 | 24.27 M | -0.90 | -1.28 | 4.48 K | 311.81 K |
| GNS | Genius Group Limited | 7.48 | 22.11 M | -0.47 | -5.91 | 172.94 K | 1.29 M |
| UAVS | Ageagle Aerial Systems Inc | 250.00 | 21.89 M | -10.00 | -3.85 | 1.77 K | 442.75 K |
| CKX | Ckx Lands | 10.00 | 21.46 M | -0.16 | -1.57 | 1.64 K | 16.4 K |
| CVR | Chicago Rivet & Machine Company | 25.1143 | 10.63 M | -0.7176 | -2.78 | 6.6 K | 165.75 K |
| TOVX | Theriva Biologics Inc | 17.00 | 8.72 M | -0.50 | -2.86 | 496 | 8.43 K |
| DSS | Document Security Systems | 4.0378 | 5.33 M | -0.4159 | -9.34 | 8.87 K | 35.8 K |
| PLAG | Planet Green Holdings Corp | 5.00 | 5.25 M | -0.20 | -3.85 | 3.98 K | 19.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 64.40 | 5.06 M | -0.706 | -1.08 | 885 | 56.99 K |
| YCBD | Cbdmd Inc | 13.84 | 4.55 M | -0.08 | -0.57 | 1.71 K | 23.68 K |
| PHGE | Biomx Ltd | 61.18 | 4.04 M | -3.61 | -5.57 | 392 | 23.98 K |
| BURU | Nuburu Inc | 134.40 | 2.2 M | -3.00 | -2.18 | 260 | 34.94 K |
| AMZE | Amaze Holdings Inc | 6.67 | 383.06 K | -1.495 | -18.31 | 43.06 K | 287.19 K |
| SCPX | Scorpius Holdings Inc | 134.00 | 36.69 K | -2.20 | -1.62 | 190 | 25.46 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.37 | -0.6436 | -4.02 | 524 | 8.05 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.99 | -0.29 | -1.9 | 1.52 K | 22.77 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.1279 | -0.3609 | -1.47 | 5 K | 120.64 K | |
| IPB | Merrill Lynch & Company | 22.0811 | -0.3105 | -1.39 | 2.48 K | 54.83 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.10 | -0.24 | -1.07 | 12.55 K | 277.42 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.15 | -0.10 | -0.62 | 3.19 K | 51.5 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.05 | -0.14 | -0.6 | 609 | 14.04 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.9057 | -0.0975 | -0.57 | 2.3 K | 38.88 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 22.81 | 1.08 B | -0.424 | -1.82 | 78.46 K | 1.79 M |
| ZL | Soybean Oil | 54.73 | -4.00 | -6.81 | 34.76 K | 1.9 M | |
| KC | Coffee | 172.00 | -5.45 | -3.07 | 2.93 K | 503.62 K | |
| FC | Feeder Cattle | 227.725 | -4.425 | -1.91 | 11.54 K | 2.63 M | |
| CT | Cotton | 79.31 | -1.35 | -1.67 | 6.17 K | 489.1 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 912.00 | -15.00 | -1.62 | 65 | 59.28 K | |
| HE | Lean Hogs | 94.75 | -1.10 | -1.15 | 8.46 K | 801.11 K | |
| RU | Rubber | 202.80 | -2.20 | -1.07 | 5 | 1.01 K | |
| GC | Gold | 1912.70 | -20.6001 | -1.07 | 237 | 453.31 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 181.5838 | 5.1 T | -1.0365 | -0.57 | 49.52 M | 8.99 B |
| NVDA | Nvidia Corporation | 43.0114 | 4.83 T | -0.7624 | -1.74 | 551.6 M | 23.73 B |
| MSFT | Microsoft Corporation | 326.5557 | 4.13 T | -4.3957 | -1.33 | 25.12 M | 8.2 B |
| GOOGL | Alphabet Inc Class A | 119.5618 | 3.55 T | -2.5291 | -2.07 | 30.31 M | 3.62 B |
| GOOG | Alphabet Inc Class C | 120.2726 | 3.53 T | -2.5689 | -2.09 | 22.61 M | 2.72 B |
| AMZN | Amazon.com Inc | 124.83 | 2.88 T | -0.95 | -0.76 | 52.14 M | 6.51 B |
| META | Meta Platforms Inc | 279.4471 | 1.61 T | -2.669 | -0.95 | 20.56 M | 5.74 B |
| AVGO | Broadcom Inc. | 81.8913 | 1.55 T | -1.5235 | -1.83 | 23.23 M | 1.9 B |
| TSLA | Tesla Inc | 259.46 | 1.52 T | -14.99 | -5.46 | 211.8 M | 54.95 B |
| MU | Micron Technology | 64.9606 | 899.74 B | -1.0859 | -1.64 | 10.43 M | 677.36 M |
| AMD | Advanced Micro Devices | 112.11 | 797.92 B | -6.82 | -5.73 | 82.84 M | 9.29 B |
| ASML | ASML Holding N.V. ADR | 690.7973 | 576.7 B | -12.8042 | -1.82 | 820.33 K | 566.68 M |
| PLTR | Palantir Technologies Inc | 14.64 | 412.61 B | -1.15 | -7.28 | 97.89 M | 1.43 B |
| CSCO | Cisco Systems Inc | 46.8006 | 408.49 B | -0.6442 | -1.36 | 16.94 M | 792.78 M |
| INTC | Intel Corp | 32.2428 | 309.41 B | -2.0581 | -6 | 70.97 M | 2.29 B |
| AMAT | Applied Materials | 133.5226 | 293.15 B | -1.8074 | -1.34 | 4.72 M | 629.6 M |
| AZN | Astrazeneca Plc ADR | 138.2826 | 293.14 B | -1.0741 | -0.77 | 2.2 M | 304.24 M |
| PANW | Palo Alto Networks Inc | 119.46 | 284.85 B | -1.34 | -1.11 | 10.63 M | 1.27 B |
| TXN | Texas Instruments | 156.1588 | 284.78 B | -3.554 | -2.23 | 4.03 M | 629.99 M |
| LRCX | Lam Research Corp | 59.0149 | 277.1 B | -0.8261 | -1.38 | 8.99 M | 530.37 M |
| NFLX | Netflix Inc | 42.445 | 276.44 B | -1.025 | -2.36 | 51.46 M | 2.18 B |
| AMGN | Amgen Inc | 208.621 | 258.68 B | -1.4243 | -0.68 | 2.28 M | 476.21 M |
| CRWD | Crowdstrike Holdings Inc | 143.85 | 246.77 B | -8.23 | -5.41 | 6.25 M | 898.37 M |
| SHOP | Shopify Inc | 63.17 | 198.58 B | -1.09 | -1.7 | 12.51 M | 790.17 M |
| ADI | Analog Devices | 177.0879 | 196.85 B | -2.4256 | -1.35 | 2.94 M | 520.87 M |
| KLAC | K L A-Tencor Corp | 445.5494 | 195.48 B | -7.8288 | -1.73 | 876.5 K | 390.52 M |
| QCOM | Qualcomm Inc | 108.8594 | 184.94 B | -3.818 | -3.39 | 7.93 M | 862.75 M |
| ISRG | Intuitive Surg Inc | 323.74 | 170.32 B | -4.09 | -1.25 | 1.45 M | 467.92 M |
| MRVL | Marvell Technology Inc | 58.2909 | 143.61 B | -1.9611 | -3.25 | 10.39 M | 605.43 M |
| IBKR | Interactive Brokers | 19.8961 | 132.69 B | -0.1096 | -0.55 | 1.73 M | 34.39 M |
| STX | Seagate Technology | 57.4598 | 128.12 B | -0.9425 | -1.61 | 1.62 M | 93.27 M |
| WDC | Western Digital Cp | 28.9153 | 121.22 B | -0.5268 | -1.79 | 3.94 M | 113.94 M |
| PDD | Pinduoduo Inc ADR | 73.03 | 116.93 B | -1.29 | -1.74 | 9.01 M | 658.27 M |
| CME | CME Group Inc | 160.5233 | 110.34 B | -0.9635 | -0.6 | 1.33 M | 213.91 M |
| EQIX | Equinix Inc | 724.4276 | 104.34 B | -11.5456 | -1.57 | 911.1 K | 660.03 M |
| MRNA | Moderna | 121.07 | 103.15 B | -3.16 | -2.54 | 2.89 M | 349.89 M |
| ADBE | Adobe Systems Inc | 477.48 | 96.71 B | -8.38 | -1.72 | 5.26 M | 2.51 B |
| INTU | Intuit Inc | 442.5537 | 95.31 B | -4.5186 | -1.01 | 1.11 M | 489.71 M |
| FTNT | Fortinet Inc | 71.11 | 94.94 B | -0.55 | -0.77 | 7.13 M | 506.88 M |
| APP | AppLovin Corporation | 23.35 | 90.94 B | -0.23 | -0.98 | 1.78 M | 41.62 M |
| CDNS | Cadence Design Systems, Inc. | 228.01 | 90.41 B | -4.52 | -1.94 | 3.13 M | 713.63 M |
| SNPS | Synopsys Inc | 426.34 | 88.72 B | -9.16 | -2.1 | 1.04 M | 442.8 M |
| CEG | Constellation Energy Corp | 88.8118 | 87.06 B | -1.4622 | -1.62 | 2.68 M | 238.45 M |
| HOOD | Robinhood | 9.76 | 78.71 B | -0.24 | -2.4 | 5.61 M | 54.8 M |
| DDOG | Datadog Inc | 91.94 | 67.76 B | -4.74 | -4.9 | 5.48 M | 503.95 M |
| NXPI | Nxp Semiconductors | 183.8116 | 66.8 B | -2.0161 | -1.08 | 2.08 M | 381.81 M |
| MPWR | Monolithic Power Sys | 493.6702 | 61.97 B | -5.0337 | -1.01 | 381.8 K | 188.48 M |
| NDAQ | Nasdaq Inc | 48.6892 | 61.32 B | -1.0208 | -2.05 | 4.01 M | 195.29 M |
| LITE | Lumentum Hld | 55.80 | 56.77 B | -5.57 | -9.08 | 4.45 M | 248.29 M |
| ADSK | Autodesk Inc | 207.98 | 56.45 B | -4.01 | -1.89 | 1.71 M | 356.02 M |
| GRMN | Garmin Ltd | 99.5093 | 55.72 B | -0.7897 | -0.79 | 744.5 K | 74.08 M |
| EBAY | Ebay Inc | 41.9697 | 55.69 B | -0.7043 | -1.65 | 3.75 M | 157.21 M |
| CCEP | Coca-Cola Europacific Partners Plc | 60.0992 | 50.86 B | -0.4085 | -0.68 | 904.18 K | 54.34 M |
| TRI | Thomson Reuters Corporation Common Shares | 121.881 | 50.79 B | -0.8472 | -0.69 | 828.5 K | 100.98 M |
| KDP | Keurig Dr Pepper Inc | 29.1124 | 50.06 B | -0.1742 | -0.59 | 8.78 M | 255.54 M |
| PYPL | PayPal Holdings | 67.8274 | 50.01 B | -0.6962 | -1.02 | 23.91 M | 1.62 B |
| FITB | Fifth Third Bancorp | 23.5369 | 49.63 B | -0.1688 | -0.71 | 4.74 M | 111.63 M |
| WDAY | Workday Inc | 219.83 | 48.64 B | -3.91 | -1.75 | 1.84 M | 404.02 M |
| TEAM | Atlassian | 168.38 | 48.07 B | -7.45 | -4.24 | 1.64 M | 275.56 M |
| ONC | BeiGene, Ltd. | 185.60 | 42.98 B | -5.97 | -3.12 | 388.4 K | 72.09 M |
| MCHP | Microchip Technology | 77.3683 | 40.91 B | -1.3336 | -1.69 | 3.86 M | 298.37 M |
| TER | Teradyne Inc | 105.7123 | 39.24 B | -1.7802 | -1.66 | 1.45 M | 153.35 M |
| RPRX | Royalty Pharma Plc Cl A | 28.7445 | 39.04 B | -0.3989 | -1.37 | 2.42 M | 69.62 M |
| COHR | Coherent Inc | 46.87 | 38.42 B | -8.44 | -15.26 | 8.53 M | 399.87 M |
| EXPE | Expedia Group Inc | 103.9437 | 37.91 B | -1.8906 | -1.79 | 2.6 M | 270.13 M |
| VOD | Vodafone Grp Plc ADR | 7.7725 | 37.72 B | -0.0419 | -0.54 | 4.38 M | 34.08 M |
| JD | Jd.com Inc ADR | 34.5981 | 37.45 B | -0.5484 | -1.56 | 8.62 M | 298.09 M |
| ZS | Zscaler Inc | 144.85 | 36.6 B | -3.81 | -2.56 | 2.39 M | 345.67 M |
| ERIC | Ericsson ADR | 4.6356 | 35.84 B | -0.089 | -1.88 | 4.27 M | 19.82 M |
| AXON | Axon Enterprise Inc | 197.54 | 34.46 B | -7.23 | -3.53 | 582.2 K | 115.01 M |
| ILMN | Illumina Inc | 194.4261 | 34.21 B | -2.1984 | -1.12 | 1.83 M | 355.41 M |
| GMAB | Genmab A/S ADR | 38.20 | 33.89 B | -0.22 | -0.57 | 495.3 K | 18.92 M |
| OKTA | Okta Inc. | 70.35 | 33.4 B | -3.00 | -4.09 | 3.85 M | 270.71 M |
| DXCM | Dexcom | 127.86 | 33.39 B | -2.11 | -1.62 | 2.76 M | 352.86 M |
| NTRS | Northern Trust Corp | 66.9686 | 32.57 B | -0.4223 | -0.63 | 1.53 M | 102.29 M |
| HBAN | Huntington Bcshs | 9.4482 | 32.37 B | -0.0711 | -0.75 | 9.87 M | 93.21 M |
| KHC | Kraft Heinz Company | 31.1959 | 30.17 B | -0.4756 | -1.5 | 8.49 M | 264.86 M |
| CTSH | Cognizant Tech Sol | 60.3699 | 29.41 B | -1.3951 | -2.26 | 3.8 M | 229.44 M |
| CINF | Cincinnati Financial | 91.5034 | 29.24 B | -0.8777 | -0.95 | 524.6 K | 48 M |
| FLEX | Flextronics Intl Ltd | 19.6245 | 28.54 B | -0.1382 | -0.7 | 6.62 M | 129.96 M |
| VRSN | Verisign Inc | 217.6445 | 28.53 B | -1.3136 | -0.6 | 548.25 K | 119.32 M |
| ON | On Semiconductor | 88.07 | 27.74 B | -1.31 | -1.47 | 4.97 M | 437.97 M |
| ROIV | Roivant Sciences Ltd | 9.53 | 27.61 B | -0.26 | -2.66 | 3.63 M | 34.6 M |
| TW | Tradeweb Markets Inc | 68.7047 | 27.43 B | -0.9007 | -1.29 | 612.5 K | 42.08 M |
| BIDU | Baidu Inc ADR | 140.86 | 27.39 B | -2.66 | -1.85 | 1.88 M | 264.72 M |
| ZM | Zoom Video Communications Cl A | 66.93 | 26.8 B | -3.63 | -5.14 | 4.12 M | 275.75 M |
| MDB | Mongodb Inc Cl A | 372.96 | 26.41 B | -6.82 | -1.8 | 1.94 M | 721.86 M |
| FCNCA | First Citizens Bancs | 1239.0979 | 25.91 B | -23.324 | -1.85 | 97.4 K | 120.69 M |
| CRDO | Credo Technology Group Holding Ltd | 17.84 | 25.66 B | -0.68 | -3.67 | 2.73 M | 48.72 M |
| AFRM | Affirm Holdings Inc Cl A | 15.50 | 25.51 B | -0.55 | -3.43 | 12.32 M | 191.04 M |
| FWONK | Liberty Media F1 Series K | 74.7187 | 24.8 B | -0.4542 | -0.6 | 688.81 K | 51.47 M |
| ROKU | Roku Inc | 64.52 | 24.17 B | -3.44 | -5.06 | 6.06 M | 390.93 M |
| TROW | T Rowe Price Group | 96.501 | 24.01 B | -1.9345 | -1.97 | 1.41 M | 136.1 M |
| FWONA | Liberty Media F1 Series A | 66.8133 | 22.82 B | -0.3567 | -0.53 | 99.05 K | 6.62 M |
| BNTX | Biontech Se ADR | 107.46 | 22.78 B | -2.48 | -2.26 | 737.9 K | 79.29 M |
| SYM | Symbotic Inc | 45.79 | 22.71 B | -5.05 | -9.93 | 1.26 M | 57.81 M |
| GH | Guardant Health Inc | 36.56 | 22.62 B | -0.67 | -1.8 | 2.18 M | 79.77 M |
| GFS | Globalfoundries Inc Ordinary Share | 59.44 | 22.49 B | -2.41 | -3.9 | 928.08 K | 55.17 M |
| VTRS | Viatris Inc | 8.9485 | 22.07 B | -0.0709 | -0.79 | 10.37 M | 92.76 M |
| ENTG | Entegris Inc | 103.5327 | 21.83 B | -2.6615 | -2.51 | 1.65 M | 171.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 98.0843 | 2.05 T | -2.2581 | -2.25 | 9.34 M | 916.14 M |
| ABBV | Abbvie Inc | 122.8995 | 521 B | -0.8621 | -0.7 | 5.83 M | 716.31 M |
| BAC | Bank of America Corporation | 26.6409 | 357.42 B | -0.2797 | -1.04 | 39.55 M | 1.05 B |
| SAP | SAP Ag ADR | 129.6725 | 277.06 B | -1.1737 | -0.9 | 824.5 K | 106.91 M |
| GS | Goldman Sachs Group | 304.348 | 270.21 B | -5.2899 | -1.71 | 2.16 M | 657 M |
| BML-PH | Bank of America Corporation | 15.9835 | 263.36 B | -0.0994 | -0.62 | 23.61 K | 377.37 K |
| WFC | Wells Fargo & Company | 38.6461 | 262.45 B | -0.2227 | -0.57 | 11.69 M | 451.64 M |
| BABA | Alibaba Group Holding ADR | 84.2247 | 261.93 B | -1.126 | -1.32 | 15.16 M | 1.28 B |
| IBM | International Business Machines | 122.2543 | 240.36 B | -2.0758 | -1.67 | 5.5 M | 672.56 M |
| ANET | Arista Networks Inc | 37.8775 | 225.1 B | -0.7475 | -1.94 | 13.29 M | 503.41 M |
| AXP | American Express Company | 162.0607 | 223.02 B | -1.438 | -0.88 | 2.81 M | 455.97 M |
| DIS | Walt Disney Company | 86.6006 | 205.39 B | -1.0845 | -1.24 | 17.87 M | 1.55 B |
| BHP | BHP Billiton Ltd ADR | 53.7633 | 203.67 B | -0.3645 | -0.67 | 3.16 M | 169.63 M |
| SHOP | Shopify Inc | 63.17 | 200.16 B | -1.09 | -1.7 | 12.51 M | 790.17 M |
| CRM | Salesforce.com Inc | 206.5574 | 186.91 B | -7.2732 | -3.4 | 7.97 M | 1.65 B |
| NVO | Novo Nordisk A/S ADR | 159.7721 | 186.04 B | -1.1246 | -0.7 | 1.91 M | 305.72 M |
| PFE | Pfizer Inc | 32.2768 | 175.49 B | -0.3651 | -1.12 | 17.98 M | 580.43 M |
| ACN | Accenture Plc | 295.3631 | 161.72 B | -3.9608 | -1.32 | 3.12 M | 921.95 M |
| SONY | Sony Group Corp ADR | 18.0251 | 151.54 B | -0.3104 | -1.69 | 2.8 M | 50.44 M |
| BX | Blackstone Inc | 81.2261 | 150.09 B | -1.3578 | -1.64 | 2.16 M | 175.73 M |
| T | American Telephone and Telegraph Inc. | 15.61 | 147.06 B | -0.17 | -1.08 | 40.68 M | 634.96 M |
| SPGI | S&P Global Inc | 380.6645 | 139.64 B | -2.6708 | -0.7 | 1.27 M | 482.19 M |
| RIO | Rio Tinto Plc ADR | 54.3678 | 137.53 B | -0.4406 | -0.8 | 3.39 M | 184.51 M |
| MDT | Medtronic Inc | 80.1189 | 134.26 B | -0.5624 | -0.7 | 5.59 M | 447.7 M |
| BMY | Bristol-Myers Squibb Company | 57.012 | 131.21 B | -0.4614 | -0.8 | 8.49 M | 484.25 M |
| SPOT | Spotify Technology S.A. | 155.93 | 129.04 B | -0.89 | -0.57 | 2.62 M | 408.62 M |
| LOW | Lowe's Companies | 203.0409 | 128.69 B | -1.1467 | -0.56 | 3.36 M | 683.11 M |
| COF | Capital One Financial Corp | 103.6252 | 126.57 B | -0.8039 | -0.77 | 1.74 M | 180.46 M |
| NEM | Newmont Mining Corp | 39.9477 | 122.74 B | -0.4879 | -1.21 | 5.94 M | 237.31 M |
| BNS | Bank of Nova Scotia | 41.085 | 117.53 B | -0.285 | -0.69 | 2 M | 82.32 M |
| NOW | Servicenow Inc | 546.80 | 112.94 B | -12.69 | -2.27 | 1.13 M | 617.34 M |
| SNOW | Snowflake Inc Class A | 173.39 | 102.52 B | -5.69 | -3.18 | 5.46 M | 947.28 M |
| GLW | Corning Inc | 32.1601 | 102.31 B | -0.4485 | -1.38 | 4.49 M | 144.52 M |
| MMM | 3M Company | 77.7163 | 100.02 B | -0.6358 | -0.81 | 3.01 M | 234.05 M |
| ICE | Intercontinental Exchange | 107.4891 | 97.76 B | -0.9377 | -0.86 | 1.89 M | 202.65 M |
| UPS | United Parcel Service | 149.7298 | 97.25 B | -3.1389 | -2.05 | 4.94 M | 738.99 M |
| BN | Brookfield Corporation | 21.2191 | 96.21 B | -0.229 | -1.07 | 2.23 M | 47.37 M |
| NET | Cloudflare Inc Cl A | 63.99 | 94.92 B | -3.19 | -4.75 | 3.7 M | 236.85 M |
| KKR | KKR & Co. LP | 54.7328 | 93.6 B | -0.834 | -1.5 | 3.99 M | 218.46 M |
| BAM | Brookfield Asset Management Inc | 29.4886 | 86.43 B | -0.2454 | -0.83 | 757 K | 22.32 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.5951 | 82.81 B | -0.105 | -1.36 | 5 M | 37.95 M |
| VRT | Vertiv Holdings Llc. | 22.92 | 79.15 B | -0.3692 | -1.59 | 4.86 M | 111.41 M |
| BCS | Barclays Plc ADR | 6.9827 | 78.8 B | -0.1899 | -2.65 | 8.86 M | 61.9 M |
| GM | General Motors Company | 35.9681 | 78.47 B | -0.3012 | -0.83 | 9.09 M | 326.8 M |
| FDX | Fedex Corp | 213.2416 | 77.15 B | -5.4859 | -2.51 | 7.13 M | 1.52 B |
| DLR | Digital Realty Trust | 95.6904 | 69.82 B | -0.5136 | -0.53 | 2.44 M | 233.48 M |
| ALL | Allstate Corp | 101.4442 | 68.03 B | -0.8287 | -0.81 | 4.04 M | 409.84 M |
| HPE | Hewlett Packard Enterprise Comp | 15.611 | 66.49 B | -0.1764 | -1.12 | 12.83 M | 200.29 M |
| NWG | Natwest Group Plc ADR | 4.8888 | 65.44 B | -0.2034 | -3.99 | 2.56 M | 12.52 M |
| WPM | Wheaton Precious Metals | 41.5493 | 59.72 B | -0.3116 | -0.74 | 1.17 M | 48.46 M |
| BE | Bloom Energy Corp Cl A | 16.50 | 59.23 B | -0.37 | -2.19 | 2.99 M | 49.39 M |
| EW | Edwards Lifesciences Corp | 91.09 | 57.28 B | -0.82 | -0.89 | 2.18 M | 198.32 M |
| O | Realty Income Corp | 50.6693 | 56.04 B | -0.612 | -1.19 | 5.5 M | 278.47 M |
| XYZ | Block, Inc | 65.46 | 52.65 B | -1.34 | -2.01 | 8.86 M | 579.91 M |
| TRI | Thomson Reuters Corp | 122.6122 | 52.22 B | -0.8523 | -0.69 | 797.85 K | 97.83 M |
| F | Ford Motor Company | 11.7551 | 50.59 B | -0.1676 | -1.41 | 49.98 M | 587.57 M |
| INFY | Infosys Ltd ADR | 14.3313 | 49.58 B | -0.2328 | -1.6 | 15.03 M | 215.43 M |
| VMRK | Vivmark Residential | 57.2498 | 49.31 B | -0.4632 | -0.8 | 1.82 M | 104.08 M |
| SE | Sea Ltd ADR | 60.31 | 49.12 B | -0.90 | -1.47 | 2.86 M | 172.69 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.47 | 48.81 B | -0.08 | -1.06 | 13.89 M | 103.79 M |
| KEYS | Keysight Technologies Inc Comm | 161.16 | 48.67 B | -1.42 | -0.87 | 1.23 M | 197.44 M |
| VTR | Ventas Inc | 40.7972 | 47.17 B | -0.4174 | -1.01 | 2.17 M | 88.47 M |
| AU | Anglogold Ashanti Ltd ADR | 21.0796 | 44.46 B | -0.2483 | -1.16 | 3.07 M | 64.7 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 96.4278 | 44.35 B | -0.6698 | -0.69 | 598.7 K | 57.73 M |
| IQV | Iqvia Holdings Inc | 213.83 | 43.47 B | -1.10 | -0.51 | 1.27 M | 272.1 M |
| LYV | Live Nation Entertainment | 88.65 | 42.67 B | -0.48 | -0.54 | 1.47 M | 129.93 M |
| RKT | Rocket Companies Inc Cl A | 8.3559 | 42.6 B | -0.142 | -1.67 | 1.31 M | 10.93 M |
| STM | Stmicroelectronics N.V. ADR | 46.2696 | 40.79 B | -1.1252 | -2.37 | 3.33 M | 154.23 M |
| EL | Estee Lauder Companies | 184.8778 | 40.59 B | -2.658 | -1.42 | 2.07 M | 383.54 M |
| UMC | United Microelectronics Corp ADR | 7.0727 | 40.28 B | -0.0995 | -1.39 | 5.78 M | 40.9 M |
| KB | KB Financial Group Inc ADR | 32.5638 | 39.91 B | -0.4841 | -1.46 | 161.59 K | 5.26 M |
| CIEN | Ciena Corp | 41.87 | 38.61 B | -1.18 | -2.74 | 2.69 M | 112.52 M |
| P | Everpure, Inc. | 36.10 | 37.24 B | -0.92 | -2.49 | 4.06 M | 146.51 M |
| RBLX | Roblox Corp Cl A | 38.60 | 35.23 B | -3.17 | -7.59 | 14.07 M | 543.04 M |
| ADM | Archer Daniels Midland | 66.9545 | 34.14 B | -0.5651 | -0.84 | 3.44 M | 230.39 M |
| UI | Ubiquiti Networks | 167.7232 | 33.94 B | -7.3649 | -4.21 | 107.75 K | 18.07 M |
| TWLO | Twilio | 64.43 | 32.79 B | -2.71 | -4.04 | 3.05 M | 196.23 M |
| GFI | Gold Fields Ltd ADR | 13.0752 | 32.74 B | -0.0725 | -0.55 | 3.95 M | 51.64 M |
| PUK | Prudential Public Ltd Company ADR | 26.2679 | 32.3 B | -0.1503 | -0.57 | 334.2 K | 8.78 M |
| WSM | Williams-Sonoma | 57.4788 | 31.81 B | -0.3373 | -0.58 | 1.65 M | 94.97 M |
| CCJ | Cameco Corp | 31.1675 | 31.22 B | -0.5965 | -1.88 | 4.03 M | 125.7 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.2491 | 30.12 B | -0.2463 | -1.05 | 112.4 K | 2.61 M |
| BAP | Credicorp Ltd | 137.4453 | 28.53 B | -0.7417 | -0.54 | 218.5 K | 30.03 M |
| VICI | Vici Properties Inc | 26.6443 | 27.8 B | -0.3252 | -1.21 | 5.42 M | 144.41 M |
| CFG | Citizens Financial Group Inc/Ri | 23.7221 | 27.62 B | -0.229 | -0.96 | 4.34 M | 102.91 M |
| DTG | Dte Energy Company 2021 Sr E | 17.2938 | 27.29 B | -0.162 | -0.93 | 16.3 K | 281.89 K |
| HPQ | HP Inc | 26.7214 | 26.99 B | -0.2775 | -1.03 | 10.34 M | 276.43 M |
| JBL | Jabil Inc. | 104.4854 | 26.63 B | -0.7653 | -0.73 | 1.43 M | 149.36 M |
| LVS | Las Vegas Sands | 55.3964 | 26.39 B | -0.3515 | -0.63 | 3.01 M | 166.99 M |
| GPN | Global Payments Inc | 96.903 | 25.43 B | -1.3419 | -1.37 | 2.8 M | 271.77 M |
| IOT | Samsara Inc Cl A | 27.32 | 25.07 B | -0.88 | -3.12 | 3.28 M | 89.65 M |
| TPR | Tapestry Inc | 40.3032 | 24.87 B | -0.2331 | -0.58 | 2.18 M | 87.72 M |
| RF | Regions Financial Corp | 15.6108 | 24.73 B | -0.1589 | -1.01 | 5.5 M | 85.85 M |
| STE | Steris Corp | 206.4204 | 24.17 B | -1.4795 | -0.71 | 252.5 K | 52.12 M |
| IFF | International Flavors & Fragrances | 72.254 | 22.37 B | -0.9706 | -1.33 | 2.18 M | 157.55 M |
| MKCV | McCormick & Company, Incorporated | 90.0962 | 21.19 B | -0.5804 | -0.64 | 1.21 K | 109.29 K |
| ZBH | Zimmer Biomet Holdings | 139.0931 | 21.01 B | -0.7495 | -0.54 | 1.13 M | 156.83 M |
| TOST | Toast Inc Cl A | 21.29 | 20.44 B | -0.35 | -1.62 | 5.65 M | 120.25 M |
| BEKE | Ke Holdings Inc ADR | 13.9403 | 20.37 B | -0.3991 | -2.78 | 11.67 M | 162.64 M |
| IP | International Paper Company | 27.6104 | 18.88 B | -0.3548 | -1.27 | 2.98 M | 82.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.60 | 2.42 B | -0.43 | -1.65 | 600 | 15.36 K |
| TC | Tucows Inc | 37.24 | -3.72 | -9.08 | 14.3 K | 532.53 K | |
| CORS | Corus Entertainment Holdings Inc. | 593.0592 | -34.3092 | -5.47 | 3.4 K | 2.02 M | |
| QRC | Queens Road Capital Investment Ltd | 6.2033 | -0.2736 | -4.22 | 930 | 5.77 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 11.70 | -0.49 | -4.02 | 100 | 1.17 K | |
| VNP | 5N Plus Inc | 3.11 | -0.13 | -4.01 | 131.6 K | 409.28 K | |
| GOOS | Canada Goose Holdings Inc | 21.39 | -0.87 | -3.91 | 268.4 K | 5.74 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.6548 | -0.2559 | -3.7 | 100 | 665.48 | |
| LAS-A | Lassonde Industries Inc | 99.9242 | -3.7667 | -3.63 | 870 | 86.93 K | |
| GRA | Nanoxplore Inc | 3.22 | -0.12 | -3.59 | 37.9 K | 122.04 K | |
| PNP | Pinetree Capital Ltd | 3.86 | -0.14 | -3.5 | 200 | 772 | |
| ELVA | Electrovaya Inc | 4.82 | -0.17 | -3.41 | 14.6 K | 70.37 K | |
| AIF | Altus Group Ltd | 43.6769 | -1.5151 | -3.35 | 489.88 K | 21.4 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.3818 | -0.4204 | -3.28 | 407.39 K | 5.04 M | |
| RFA | RFA Financial Inc. | 18.7305 | -0.6015 | -3.11 | 287.35 K | 5.38 M | |
| WFC | Wall Financial | 16.2065 | -0.5176 | -3.09 | 1.7 K | 27.55 K | |
| QBR-B | Quebecor Inc | 28.7912 | -0.9119 | -3.07 | 567.3 K | 16.33 M | |
| KITS | Kits Eyecare Ltd | 4.15 | -0.13 | -3.04 | 5.1 K | 21.17 K | |
| CRM | CRM | 17.0572 | -0.5287 | -3.01 | 14.24 K | 242.89 K | |
| CJT | Cargojet Inc | 91.0875 | -2.7841 | -2.97 | 45.9 K | 4.18 M | |
| BB | Blackberry Ltd | 6.38 | -0.19 | -2.89 | 742.27 K | 4.74 M | |
| IMG | Iamgold Corp | 3.45 | -0.10 | -2.82 | 773.37 K | 2.67 M | |
| BDT | Bird Construction Inc | 7.581 | -0.2192 | -2.81 | 15.9 K | 120.54 K | |
| AMC | Arizona Metals Corp | 3.20 | -0.09 | -2.74 | 107.6 K | 344.32 K | |
| EDV | Endeavour Mining Corp | 28.3056 | -0.7917 | -2.72 | 348 K | 9.85 M | |
| BLDP | Ballard Power Systems Inc | 5.82 | -0.16 | -2.68 | 543.9 K | 3.17 M | |
| SGR-U | Slate Grocery REIT | 7.5489 | -0.2011 | -2.59 | 2.6 K | 19.63 K | |
| DCBO | Docebo Inc | 49.02 | -1.30 | -2.58 | 58.9 K | 2.89 M | |
| LSPD | Lightspeed Commerce Inc. | 20.48 | -0.53 | -2.52 | 931.8 K | 19.08 M | |
| IFC-PK | Intact Financial Corporation | 17.3813 | -0.4414 | -2.48 | 200 | 3.48 K | |
| LAR | Lithium Argentina Ag | 10.7971 | -0.2738 | -2.47 | 630.44 K | 6.81 M | |
| DOO | Brp Inc | 101.0579 | -2.5472 | -2.46 | 178.8 K | 18.07 M | |
| CIA | Champion Iron Ltd | 5.0425 | -0.1269 | -2.45 | 179.4 K | 904.62 K | |
| CGO | Cogeco Inc Sv | 45.204 | -1.1107 | -2.4 | 29.67 K | 1.34 M | |
| EMP-A | Empire Company Limited | 31.909 | -0.7831 | -2.4 | 533.9 K | 17.04 M | |
| CCO | Cameco Corp | 41.0298 | -1.0041 | -2.39 | 721.19 K | 29.59 M | |
| HOM-U | BSR Real Estate Investment Trust | 10.919 | -0.2631 | -2.35 | 22.65 K | 247.33 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.3507 | -0.225 | -2.35 | 20.23 K | 189.21 K | |
| BNT | Brookfield Wealth Solutions Ltd | 42.0742 | -1.0013 | -2.32 | 5.4 K | 227.2 K | |
| FTT | Finning Intl | 37.102 | -0.88 | -2.32 | 589.77 K | 21.88 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.7478 | -0.1578 | -2.29 | 288.5 K | 1.95 M | |
| NWC | The North West Company Inc | 28.4283 | -0.6634 | -2.28 | 117.05 K | 3.33 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 20.4139 | -0.4761 | -2.28 | 95.1 K | 1.94 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.7313 | -0.3602 | -2.24 | 712.6 K | 11.21 M | |
| DSG | Descartes Sys | 101.24 | -2.31 | -2.23 | 217.18 K | 21.99 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 15.40 | -0.35 | -2.22 | 800 | 12.32 K | |
| SHOP | Shopify Inc | 83.16 | -1.87 | -2.2 | 2.73 M | 226.87 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.4777 | -0.258 | -2.2 | 254.69 K | 2.92 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.73 | -0.17 | -2.15 | 200 | 1.55 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.4183 | -0.4265 | -2.15 | 361.45 K | 7.02 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.9257 | -0.3051 | -2.14 | 6.2 K | 86.34 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.18 | -0.22 | -2.12 | 39.3 K | 400.07 K | |
| CGX | Cineplex Inc | 9.27 | -0.20 | -2.11 | 121.4 K | 1.13 M | |
| LGO | Largo Resources Ltd | 5.62 | -0.12 | -2.09 | 21.5 K | 120.83 K | |
| MID-UN | MINT Income Fund | 5.3981 | -0.115 | -2.09 | 3.9 K | 21.05 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.4766 | -0.18 | -2.08 | 4.2 K | 35.62 K | |
| GIL | Gildan Activewear Inc | 37.9904 | -0.8052 | -2.08 | 181 K | 6.88 M | |
| SGR-UN | Slate Grocery REIT | 9.8674 | -0.2076 | -2.06 | 122 K | 1.2 M | |
| FORA | Verticalscope Holdings Inc | 3.38 | -0.07 | -2.03 | 600 | 2.03 K | |
| AIM | Aimia Inc | 3.40 | -0.07 | -2.02 | 7.7 K | 26.18 K | |
| SDE | Spartan Delta Corp | 5.2715 | -0.1078 | -2 | 588.8 K | 3.1 M | |
| MFI | Maple Leaf Foods | 19.1983 | -0.3833 | -1.96 | 173.64 K | 3.33 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.9509 | -0.3181 | -1.96 | 741.35 K | 11.83 M | |
| MSCL | Satellos Bioscience Inc | 6.12 | -0.12 | -1.92 | 3.77 K | 23.05 K | |
| KXS | Kinaxis Inc | 176.99 | -3.42 | -1.9 | 46.8 K | 8.28 M | |
| NG | Novagold Res Inc | 6.28 | -0.12 | -1.87 | 115.51 K | 725.39 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 14.1028 | -0.2666 | -1.86 | 28.7 K | 404.75 K | |
| HOM-UN | BSR Real Estate Investment Trust | 14.3902 | -0.272 | -1.86 | 28.69 K | 412.85 K | |
| WN | George Weston Limited | 48.2196 | -0.9088 | -1.85 | 774.86 K | 37.36 M | |
| SKE | Skeena Resources Ltd | 6.38 | -0.12 | -1.85 | 245.1 K | 1.56 M | |
| VBNK | Versabank | 10.165 | -0.1863 | -1.8 | 900 | 9.15 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 14.6883 | -0.2674 | -1.79 | 1.31 K | 19.32 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.6851 | -0.1558 | -1.76 | 4.7 K | 40.82 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 15.4896 | -0.2742 | -1.74 | 100 | 1.55 K | |
| SLS | Solaris Resources Inc | 5.72 | -0.10 | -1.72 | 67.9 K | 388.39 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.2993 | -0.1799 | -1.72 | 620.4 K | 6.39 M | |
| PAAS | Pan American Silver Corp | 17.8706 | -0.3113 | -1.71 | 501.42 K | 8.96 M | |
| ALS | Altius Minerals Corp | 20.031 | -0.3464 | -1.7 | 74.02 K | 1.48 M | |
| RAY | Stingray Group Inc. | 4.6935 | -0.081 | -1.7 | 70.1 K | 329.01 K | |
| ALA | AltaGas Ltd | 21.5692 | -0.3722 | -1.7 | 623.74 K | 13.45 M | |
| IS | Infrastructure Dividend Split Corp | 11.5849 | -0.1992 | -1.69 | 1.68 K | 19.47 K | |
| LNF | Leons Furniture | 18.2403 | -0.3116 | -1.68 | 10.83 K | 197.52 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 17.4594 | -0.2974 | -1.67 | 6.5 K | 113.49 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 89.9935 | -1.5306 | -1.67 | 1.1 K | 98.99 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.1037 | -0.267 | -1.63 | 15 K | 241.56 K | |
| CPX-PE | Capital Power Corporation Pref E | 17.3246 | -0.2798 | -1.59 | 3.1 K | 53.71 K | |
| BN | Brookfield Corporation | 27.9413 | -0.445 | -1.57 | 2.07 M | 57.97 M | |
| SPB | Superior Plus Corp | 5.9394 | -0.0942 | -1.56 | 784.78 K | 4.66 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 18.205 | -0.2874 | -1.55 | 2.1 K | 38.14 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 15.9369 | -0.2503 | -1.55 | 3.4 K | 54.19 K | |
| CGG | China Gold Int Resources Corp | 4.9475 | -0.0775 | -1.54 | 25.17 K | 124.52 K | |
| ET | Evertz Technologies Ltd | 7.6884 | -0.1204 | -1.54 | 14 K | 107.64 K | |
| AG | First Majestic Silver Corp | 6.986 | -0.1091 | -1.54 | 383.35 K | 2.68 M | |
| BBUC | Brookfield Business Corporation | 25.0327 | -0.3889 | -1.53 | 19.7 K | 493.14 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 16.4711 | -0.2539 | -1.52 | 650 | 10.71 K | |
| WPRT | Westport Fuel Systems Inc | 10.47 | -0.16 | -1.51 | 8.75 K | 91.61 K | |
| AETR | Aetherion Technologies Inc. | 10.47 | -0.16 | -1.51 | 8.75 K | 91.61 K | |
| STC | Sangoma Technologies Corp | 5.26 | -0.08 | -1.5 | 59.8 K | 314.55 K | |
| OTEX | Open Text Corp | 48.7864 | -0.7395 | -1.49 | 982.6 K | 47.94 M | |
| TSU | Trisura Group Ltd | 37.80 | -0.57 | -1.49 | 65.31 K | 2.47 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 703.00 | 575.39 B | -17.50 | -2.43 | 800 | 562.4 K |
| TCTZF | Tencent Holdings Limited | 43.51 | 473.01 B | -0.43 | -0.98 | 1.8 K | 78.32 K |
| TCEHY | Tencent Holdings Limited | 43.41 | 471.48 B | -0.28 | -0.64 | 2.61 M | 113.5 M |
| RHHBY | Roche Holding AG | 38.23 | 388.5 B | -0.23 | -0.6 | 920.6 K | 35.19 M |
| RYDAF | Royal Dutch Shell plc | 29.00 | 293.3 B | -0.15 | -0.51 | 300 | 8.7 K |
| SAPGF | SAP SE | 134.67 | 279.61 B | -2.87 | -2.09 | 1.3 K | 175.07 K |
| LRLCY | L'Oréal S.A | 89.53 | 267.54 B | -0.50 | -0.56 | 77.4 K | 6.93 M |
| LRLCF | L'Oréal S.A | 450.08 | 266.66 B | -4.17 | -0.92 | 200 | 90.02 K |
| BABAF | Alibaba Group Holding Ltd | 10.94 | 263.5 B | -0.348 | -3.08 | 3.6 K | 39.38 K |
| BHPLF | BHP Group | 31.49 | 203.04 B | -0.19 | -0.6 | 352.5 K | 11.1 M |
| ALIZF | Allianz SE | 226.08 | 196.13 B | -3.92 | -1.7 | 300 | 67.82 K |
| EADSY | Airbus SE | 35.52 | 177.61 B | -0.44 | -1.22 | 169.7 K | 6.03 M |
| CIHKY | China Merchants Bank Co. Ltd | 22.73 | 173.31 B | -0.27 | -1.17 | 25.6 K | 581.89 K |
| HESAY | Hermès International Société en commandite par actions | 211.01 | 162.58 B | -1.99 | -0.93 | 109.6 K | 23.13 M |
| RCRRF | Recruit Holdings Co. Ltd | 33.54 | 162.42 B | -0.46 | -1.35 | 1.3 K | 43.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.57 | 158.83 B | -0.07 | -1.05 | 175.5 K | 1.15 M |
| SBGSF | Schneider Electric S.E | 175.39 | 157.09 B | -0.96 | -0.54 | 1 K | 175.39 K |
| HESAF | Hermès International Société en commandite par actions | 2118.51 | 156.87 B | -19.49 | -0.91 | 100 | 211.85 K |
| SNEJF | Sony Group Corporation | 94.61 | 153.63 B | -5.07 | -5.09 | 200 | 18.92 K |
| IVSBF | Investor AB (publ) | 19.56 | 135.62 B | -0.13 | -0.66 | 4.3 K | 84.11 K |
| CFRHF | Compagnie Financière Richemont SA | 163.92 | 125.21 B | -1.83 | -1.1 | 400 | 65.57 K |
| CFRUY | Compagnie Financière Richemont SA | 16.23 | 125.08 B | -0.12 | -0.73 | 100.3 K | 1.63 M |
| CSUAY | China Shenhua Energy Company Limited | 11.7823 | 120.6 B | -1.5777 | -11.81 | 20.59 K | 242.62 K |
| ZURVY | Zurich Insurance Group AG | 47.09 | 116.99 B | -0.32 | -0.67 | 53.6 K | 2.52 M |
| ZFSVF | Zurich Insurance Group AG | 468.50 | 111.44 B | -8.87 | -1.86 | 100 | 46.85 K |
| ESOCF | Enel SpA | 6.60 | 108.32 B | -0.05 | -0.75 | 1.7 K | 11.22 K |
| PIAIF | Ping An Insurance | 6.36 | 107.92 B | -0.035 | -0.55 | 26 K | 165.36 K |
| AAIGF | AIA Group Limited | 10.24 | 103.65 B | -0.06 | -0.58 | 93.1 K | 953.34 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.21 | 103.17 B | -0.04 | -0.55 | 40.5 K | 292.01 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.55 | 98.2 B | -0.12 | -0.64 | 8 K | 148.4 K |
| XIACY | Xiaomi Corporation | 6.56 | 96.5 B | -0.065 | -0.98 | 30.91 K | 202.78 K |
| NABZY | National Australia Bank Limited | 8.82 | 90.49 B | -0.07 | -0.79 | 119.2 K | 1.05 M |
| ANZGY | ANZGY | 15.89 | 86.78 B | -0.12 | -0.75 | 39.4 K | 626.07 K |
| PROSY | Prosus N.V | 14.25 | 86 B | -0.13 | -0.9 | 265.7 K | 3.79 M |
| PROSF | Prosus N.V | 70.991 | 80.59 B | -0.689 | -0.96 | 1.7 K | 120.68 K |
| IFNNF | Infineon Technologies AG | 40.75 | 77.97 B | -1.00 | -2.4 | 200 | 8.15 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.855 | 76.29 B | -0.545 | -6.49 | 197 | 1.55 K |
| DPSTF | Deutsche Post AG | 46.86 | 75.54 B | -0.94 | -1.97 | 7.5 K | 351.45 K |
| IFNNY | Infineon Technologies AG | 40.50 | 74.12 B | -0.33 | -0.81 | 61 K | 2.47 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.21 | 74.09 B | -0.88 | -2.58 | 58.1 K | 1.93 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 166.775 | 73.91 B | -4.375 | -2.56 | 100 | 16.68 K |
| SFBQF | SoftBank Corp | 10.79 | 71.27 B | -0.27 | -2.44 | 300 | 3.24 K |
| VCISY | VINCI SA | 29.04 | 69.42 B | -0.16 | -0.55 | 53.1 K | 1.54 M |
| MCQEF | Macquarie Group Limited | 123.00 | 69.14 B | -2.00 | -1.6 | 400 | 49.2 K |
| NETTF | NetEase Inc | 19.088 | 68.7 B | -0.45 | -2.3 | 1.83 K | 34.97 K |
| MQBKY | Macquarie Group Limited | 122.61 | 68.32 B | -3.39 | -2.69 | 15.5 K | 1.9 M |
| RBSPF | NatWest Group plc | 3.10 | 65.2 B | -0.23 | -6.91 | 500 | 1.55 K |
| WFAFY | Wesfarmers Limited | 16.56 | 63.56 B | -0.26 | -1.55 | 26.5 K | 438.84 K |
| LDNXF | London Stock Exchange Group plc | 109.75 | 62.78 B | -1.00 | -0.9 | 3.9 K | 428.02 K |
| DBOEF | Deutsche Börse AG | 181.50 | 62.73 B | -3.00 | -1.63 | 600 | 108.9 K |
| MPNGY | Meituan ADR | 32.37 | 60.64 B | -0.44 | -1.34 | 72.8 K | 2.36 M |
| CHCJY | China CITIC Bank Corporation Limited | 9.273 | 59.96 B | -1.207 | -11.52 | 705 | 6.54 K |
| NTDOF | Nintendo Co. Ltd | 43.85 | 59.35 B | -0.65 | -1.46 | 65.22 K | 2.86 M |
| CMPGY | Compass Group PLC | 28.13 | 59.02 B | -0.23 | -0.81 | 705.5 K | 19.85 M |
| MPNGF | Meituan | 16.20 | 58.63 B | -0.15 | -0.92 | 4 K | 64.8 K |
| CMPGF | Compass Group PLC | 27.52 | 57.8 B | -0.754 | -2.67 | 100 | 2.75 K |
| NGLOY | Anglo American plc | 14.87 | 55.87 B | -0.34 | -2.24 | 216.7 K | 3.22 M |
| AAUKF | Anglo American plc | 29.39 | 55.72 B | -0.85 | -2.81 | 1.5 K | 44.08 K |
| ANCTF | Alimentation Couche-Tard Inc | 49.03 | 55.11 B | -0.36 | -0.73 | 8.7 K | 426.56 K |
| DGEAF | Diageo plc | 42.06 | 53.59 B | -1.19 | -2.75 | 2.2 K | 92.53 K |
| SGAPY | Singapore Telecommunications Limited | 18.54 | 53.44 B | -0.14 | -0.75 | 28.3 K | 524.68 K |
| RNMBF | Rheinmetall AG | 284.30 | 48.86 B | -1.80 | -0.63 | 3 | 852.9 |
| AMKAF | A.P. Møller - Mærsk A/S | 1725.00 | 48.08 B | -25.00 | -1.43 | 100 | 172.5 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.50 | 47.63 B | -0.10 | -1.16 | 142.9 K | 1.21 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 122.3899 | 47.61 B | -1.1101 | -0.9 | 475 | 58.14 K |
| ANNSF | Aena S.M.E. S.A | 159.86 | 47.56 B | -2.16 | -1.33 | 700 | 111.9 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.17 | 47.46 B | -0.09 | -0.73 | 40.1 K | 488.02 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1695.00 | 47.44 B | -13.12 | -0.77 | 100 | 169.5 K |
| NOKBF | Nokia Corporation | 4.19 | 46.8 B | -0.09 | -2.1 | 571.2 K | 2.39 M |
| SCMWY | Swisscom AG | 61.88 | 45.4 B | -0.40 | -0.64 | 100.1 K | 6.19 M |
| MBGAF | Mercedes-Benz Group AG | 81.32 | 45.23 B | -0.75 | -0.91 | 17.5 K | 1.42 M |
| MBGYY | Mercedes-Benz Group AG | 20.27 | 45.22 B | -0.21 | -1.03 | 112.6 K | 2.28 M |
| PWCDF | Power Corporation of Canada | 26.45 | 43.62 B | -0.16 | -0.6 | 19.3 K | 510.49 K |
| SSEZY | SSE plc | 23.52 | 43.34 B | -0.14 | -0.59 | 201 K | 4.73 M |
| ASAZF | ASSA ABLOY AB (publ) | 23.00 | 43.29 B | -0.184 | -0.79 | 1.26 K | 28.91 K |
| STMEF | STMicroelectronics N.V | 48.126 | 41.21 B | -0.942 | -1.92 | 1 K | 48.13 K |
| PLDGP | Prologis Inc | 54.91 | 40.59 B | -3.59 | -6.14 | 200 | 10.98 K |
| VWAPY | Volkswagen AG | 13.62 | 39.95 B | -0.11 | -0.8 | 248.6 K | 3.39 M |
| HLNCF | Haleon plc | 4.157 | 39.05 B | -0.043 | -1.02 | 1.49 K | 6.2 K |
| ASMXF | ASM International NV | 417.7101 | 38.94 B | -24.7899 | -5.6 | 22 | 9.19 K |
| DASTY | Dassault Systèmes SE | 44.21 | 38.32 B | -0.43 | -0.96 | 36 K | 1.59 M |
| DASTF | Dassault Systèmes SE | 44.60 | 37.9 B | -0.318 | -0.71 | 2.4 K | 107.04 K |
| ASMIY | ASM International NV | 420.99 | 37.46 B | -10.74 | -2.49 | 3.8 K | 1.6 M |
| SKFOF | Sika AG | 268.10 | 36.93 B | -4.10 | -1.51 | 300 | 80.43 K |
| SXYAY | Sika AG | 26.52 | 36.82 B | -0.43 | -1.6 | 49.9 K | 1.32 M |
| EXPGY | Experian plc | 36.692 | 36.78 B | -0.648 | -1.74 | 51.7 K | 1.9 M |
| JDCMF | Jd Com Inc | 18.25 | 36.55 B | -0.80 | -4.2 | 37 | 675.25 |
| TGOPY | 3i Group plc | 12.2739 | 36.14 B | -0.5161 | -4.04 | 47.69 K | 585.31 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.21 | 35.81 B | -0.10 | -1.88 | 16 K | 83.36 K |
| UNVGY | Universal Music Group N.V | 10.50 | 35.35 B | -0.22 | -2.05 | 48.75 K | 511.86 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 4.46 | 34.88 B | -0.08 | -1.76 | 1 K | 4.46 K |
| TGOPF | 3i Group plc | 25.22 | 34.49 B | -0.17 | -0.67 | 12.9 K | 325.34 K |
| DSNKY | Daiichi Sankyo Company Limited | 32.93 | 34.29 B | -0.29 | -0.87 | 473 K | 15.58 M |
| FINMF | Leonardo S.p.a | 11.14 | 34.21 B | -0.42 | -3.63 | 43 | 479.02 |
| DTGHF | Daimler Truck Holding AG | 33.134 | 33.98 B | -1.386 | -4.02 | 1.34 K | 44.3 K |
| KNYJY | KONE Oyj | 26.27 | 33.93 B | -0.20 | -0.76 | 17.4 K | 457.1 K |
| CKHGY | Capitec Bank Holdings Limited | 42.01 | 33.58 B | -2.26 | -5.11 | 1.39 K | 58.23 K |
| DSKYF | Daiichi Sankyo Company Limited | 33.54 | 33.3 B | -0.19 | -0.56 | 1.1 K | 36.89 K |
| RNECY | Renesas Electronics Corporation | 9.28 | 32.57 B | -0.09 | -0.96 | 146.3 K | 1.36 M |
| LNVGY | Lenovo Group Limited | 20.64 | 32.56 B | -0.11 | -0.53 | 15.1 K | 311.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTFY | Plantify Foods Inc. | 7.50 | -2.50 | -25 | 80 | 600 | |
| KEEK | Personas Social Incorporated | 4.50 | -0.50 | -10 | 220 | 990 | |
| GST | Gold Strategy Inc. | 3.25 | -0.25 | -7.14 | 20 | 65 | |
| DFSC | DEFSEC Technologies Inc. | 45.00 | -3.00 | -6.25 | 20 | 900 | |
| LMN | Lumine Group Inc. | 17.52 | -0.84 | -4.58 | 67.7 K | 1.19 M | |
| SGML | Sigma Lithium Corporation | 50.95 | -1.30 | -2.49 | 8.7 K | 443.27 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3347 | -0.0833 | -1.89 | 7.8 K | 33.81 K | |
| OGG | Osisko Gold Group Inc. | 5.66 | -0.09 | -1.57 | 9.4 K | 53.2 K | |
| TOI | Topicus.com Inc | 94.9215 | -1.0985 | -1.14 | 8.7 K | 825.82 K | |
| BRVO | Bravo Mining Corp | 4.05 | -0.04 | -0.98 | 78.4 K | 317.52 K | |
| ARTG | Artemis Gold Inc | 4.56 | -0.04 | -0.87 | 77.1 K | 351.58 K | |
| NEXM | NexMetals Mining Corp. | 26.60 | -0.20 | -0.75 | 5.33 K | 141.78 K |