Loser Valuations for 23 June 2023 from 00:00:00 until 23:59:59
Loser Valuations for 23 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 44.7807 | 60.06 B | -0.9046 | -1.98 | 263.4 K | 11.8 M |
| LNG | Cheniere Energy | 144.5716 | 59.63 B | -0.9148 | -0.63 | 3.92 M | 567.28 M |
| CBOE | CBOE Global Markets Inc | 130.9673 | 36.05 B | -2.0129 | -1.51 | 776.8 K | 101.74 M |
| GSAT | Globalstar | 14.55 | 10.96 B | -1.05 | -6.73 | 697.7 K | 10.15 M |
| NXE | Nexgen Energy Ltd | 4.55 | 5.3 B | -0.09 | -1.94 | 1.19 M | 5.42 M |
| NG | Novagold Resources Inc | 4.58 | 2.68 B | -0.12 | -2.55 | 2.59 M | 11.84 M |
| NOG | Northern Oil and Gas | 27.3821 | 2.37 B | -0.239 | -0.87 | 3.16 M | 86.55 M |
| UUUU | Energy Fuels Inc | 6.03 | 1.9 B | -0.16 | -2.58 | 1.95 M | 11.77 M |
| CET | Central Securities Corp | 30.5197 | 1.68 B | -0.1808 | -0.59 | 23.5 K | 717.21 K |
| ESBA | Empire State Realty Op LP | 5.9058 | 1.41 B | -0.5343 | -8.3 | 1.3 K | 7.68 K |
| IE | Ivanhoe Electric Inc | 13.51 | 1.24 B | -0.33 | -2.38 | 2.38 M | 32.21 M |
| SLSR | Solaris Res Inc | 4.155 | 1.16 B | -0.155 | -3.6 | 155 | 644.03 |
| STRW | Strawberry Fields REIT Inc | 5.8804 | 739.27 M | -0.0605 | -1.02 | 1.76 K | 10.33 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.1887 | 736.75 M | -0.0597 | -1.41 | 83.7 K | 350.59 K |
| OBE | Obsidian Energy Ltd | 5.43 | 614.54 M | -0.11 | -1.99 | 471.9 K | 2.56 M |
| CTGO | Contango Ore Inc | 24.50 | 508.97 M | -5.50 | -18.33 | 456.85 K | 11.19 M |
| SENS | Senseonics Holdings | 16.34 | 476.92 M | -1.54 | -8.61 | 3.29 M | 53.73 M |
| CMCL | Caledonia Mining Cp | 11.3203 | 398.5 M | -0.4564 | -3.88 | 2 M | 22.67 M |
| GTE | Gran Tierra Energy Inc | 4.83 | 355.57 M | -0.11 | -2.23 | 376.97 K | 1.82 M |
| ELA | Envela Corp | 6.98 | 303.77 M | -0.78 | -10.05 | 726.6 K | 5.07 M |
| EVI | Evi Industries Inc | 21.5011 | 282.25 M | -2.0247 | -8.61 | 526.4 K | 11.32 M |
| FRD | Friedman Industries Inc | 9.4385 | 279.78 M | -0.1954 | -2.03 | 6.2 K | 58.52 K |
| INFU | Infusystems Holdings | 9.88 | 261.91 M | -0.56 | -5.36 | 2.13 M | 21.06 M |
| GENC | Gencor Industries IN | 14.54 | 257.24 M | -0.84 | -5.46 | 1.21 M | 17.66 M |
| PED | Pedevco Corp | 17.82 | 201.24 M | -0.72 | -3.88 | 9.56 K | 170.45 K |
| CMT | Core Molding Technologies Inc | 20.19 | 187.25 M | -0.78 | -3.72 | 903.2 K | 18.24 M |
| INTT | Intest Corp | 24.50 | 179.56 M | -0.51 | -2.04 | 1.64 M | 40.2 M |
| USBC | USBC, Inc. | 45.60 | 166.31 M | -2.80 | -5.79 | 790 | 36.02 K |
| EPM | Evolution Petroleum Corp | 6.1692 | 141.41 M | -0.3041 | -4.7 | 4.35 M | 26.81 M |
| BCV | Bancroft Convertible Fund | 13.5295 | 120.99 M | -0.1553 | -1.13 | 13.3 K | 179.94 K |
| LODE | Comstock Mining Inc | 8.00 | 113.23 M | -0.401 | -4.77 | 46.21 K | 369.69 K |
| GLU | Gabelli Global Utility | 11.4596 | 110.7 M | -0.0646 | -0.56 | 15 K | 171.89 K |
| BDL | Flanigan's Enterprises | 29.7254 | 101.88 M | -0.1832 | -0.61 | 5.49 K | 163.04 K |
| CATX | Perspective Therapeutics Inc | 7.10 | 99.33 M | -0.10 | -1.39 | 45.27 K | 321.42 K |
| LGL | LGL Group | 4.63 | 84.63 M | -0.17 | -3.54 | 7.4 K | 34.26 K |
| BHM | Bluerock Homes Trust Inc | 13.564 | 82.84 M | -0.0951 | -0.7 | 560.9 K | 7.61 M |
| KULR | Kulr Technology Group Inc | 5.20 | 75.44 M | -0.16 | -2.99 | 29.49 K | 153.34 K |
| COE | 51Talk Online Education Group | 6.99 | 67.76 M | -0.11 | -1.55 | 7.6 K | 53.1 K |
| CVU | CPI Aerostructures | 3.80 | 64 M | -0.16 | -4.04 | 65.08 K | 247.28 K |
| BATL | Battalion Oil Corp | 5.65 | 45.12 M | -0.10 | -1.74 | 245.4 K | 1.39 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.51 | 44.33 M | -0.56 | -6.94 | 3.7 M | 27.76 M |
| SER | Serina Therapeutics Inc | 24.2857 | 42.93 M | -0.1429 | -0.58 | 126 | 3.06 K |
| SLND | Southland Holdings Inc | 8.25 | 40.83 M | -0.68 | -7.61 | 300 K | 2.48 M |
| AGIG | AGIG | 20.20 | 39.25 M | -0.90 | -4.27 | 10.3 K | 208.06 K |
| INDO | Indonesia Energy Corp Ltd | 4.23 | 38.93 M | -0.06 | -1.4 | 48.1 K | 203.46 K |
| CPHI | China Pharma Holdings | 3.43 | 25.48 M | -0.101 | -2.86 | 21.61 K | 74.13 K |
| MXC | Mexco Energy Corp | 11.5488 | 18.78 M | -0.1954 | -1.66 | 5.5 K | 63.52 K |
| SRXH | Srx Health Solutions Inc | 6.3407 | 17.91 M | -1.8074 | -22.18 | 8.82 K | 55.9 K |
| AIRI | Air Industries Group Inc | 3.50 | 12.48 M | -0.06 | -1.69 | 4.23 K | 14.8 K |
| REED | Reed's, Inc. | 15.30 | 11.98 M | -0.1368 | -0.89 | 318 | 4.87 K |
| MWG | Multi Ways Holdings Limited | 5.95 | 7.48 M | -0.25 | -4.03 | 36.44 K | 216.82 K |
| PLAG | Planet Green Holdings Corp | 4.80 | 5.25 M | -0.30 | -5.88 | 1 K | 4.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 61.602 | 5.06 M | -0.798 | -1.28 | 306 | 18.85 K |
| AZTR | Azitra Inc | 856.00 | 4.94 M | -110.00 | -11.39 | 359 | 307.3 K |
| PHGE | Biomx Ltd | 57.19 | 4.04 M | -1.71 | -2.9 | 618 | 35.34 K |
| BQ | Boqii Holding Ltd ADR | 64.3333 | 3.49 M | -3.6667 | -5.39 | 180 | 11.58 K |
| AMZE | Amaze Holdings Inc | 5.52 | 383.06 K | -0.69 | -11.11 | 17.57 K | 97.01 K |
| VTAK | Catheter Precision Inc | 191.90 | 286.48 K | -1.90 | -0.98 | 212 | 40.68 K |
| FOXO | Foxo Technologies Inc | 65.272 | 109.44 K | -5.4725 | -7.74 | 3.41 K | 222.71 K |
| SCPX | Scorpius Holdings Inc | 132.26 | 36.69 K | -1.92 | -1.43 | 389 | 51.45 K |
| IPB | Merrill Lynch & Company | 21.0719 | -1.3111 | -5.86 | 228 | 4.8 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.005 | -0.2204 | -0.91 | 3 K | 72.01 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.16 | 619.76 B | -0.35 | -0.5 | 322.48 K | 22.3 M |
| SI | Silver | 22.354 | 1.08 B | -0.113 | -0.5 | 53.21 K | 1.19 M |
| HG | Copper | 3.809 | -0.087 | -2.23 | 392 | 1.49 K | |
| KC | Coffee | 168.05 | -3.65 | -2.13 | 112 | 18.82 K | |
| CT | Cotton | 78.06 | -1.23 | -1.55 | 2.5 K | 194.99 K | |
| HE | Lean Hogs | 91.275 | -0.575 | -0.63 | 7.88 K | 719.16 K | |
| CL | Crude Oil | 69.16 | -0.35 | -0.5 | 322.48 K | 22.3 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14687.8701 | 5.79 T | -109.9502 | -0.74 | 154.45 M | 2.27 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 42.176 | 4.83 T | -0.8154 | -1.9 | 358.14 M | 15.1 B |
| MSFT | Microsoft Corporation | 327.9851 | 4.13 T | -4.5915 | -1.38 | 23.15 M | 7.59 B |
| GOOGL | Alphabet Inc Class A | 121.3372 | 3.55 T | -0.8033 | -0.66 | 34.91 M | 4.24 B |
| GOOG | Alphabet Inc Class C | 122.0182 | 3.53 T | -0.8431 | -0.69 | 29.57 M | 3.61 B |
| AMZN | Amazon.com Inc | 129.33 | 2.88 T | -0.82 | -0.63 | 71.93 M | 9.3 B |
| AVGO | Broadcom Inc. | 79.4268 | 1.55 T | -1.9592 | -2.41 | 37.41 M | 2.97 B |
| TSLA | Tesla Inc | 256.60 | 1.52 T | -8.01 | -3.03 | 177.46 M | 45.54 B |
| MU | Micron Technology | 64.4472 | 899.74 B | -0.9576 | -1.46 | 12.66 M | 816.13 M |
| AMD | Advanced Micro Devices | 110.01 | 797.92 B | -0.69 | -0.62 | 73.62 M | 8.1 B |
| ASML | ASML Holding N.V. ADR | 681.6069 | 576.7 B | -19.0645 | -2.72 | 916.91 K | 624.98 M |
| CSCO | Cisco Systems Inc | 46.322 | 408.49 B | -0.7271 | -1.55 | 16.54 M | 766.38 M |
| AMAT | Applied Materials | 132.9365 | 293.15 B | -2.7843 | -2.05 | 6.96 M | 924.82 M |
| AZN | Astrazeneca Plc ADR | 135.9081 | 293.14 B | -3.4486 | -2.47 | 2.96 M | 402.42 M |
| PANW | Palo Alto Networks Inc | 121.97 | 284.85 B | -2.605 | -2.09 | 11.34 M | 1.38 B |
| TXN | Texas Instruments | 153.594 | 284.78 B | -4.5342 | -2.87 | 8.54 M | 1.31 B |
| LRCX | Lam Research Corp | 59.3032 | 277.1 B | -1.0823 | -1.79 | 10.81 M | 640.83 M |
| AMGN | Amgen Inc | 208.6854 | 258.68 B | -2.3431 | -1.11 | 4.13 M | 862.05 M |
| CRWD | Crowdstrike Holdings Inc | 143.65 | 246.77 B | -2.15 | -1.47 | 2.92 M | 419.52 M |
| LIN | Linde Plc | 357.7589 | 240.9 B | -1.979 | -0.55 | 2.07 M | 740.74 M |
| GILD | Gilead Sciences Inc | 70.6534 | 216.53 B | -0.5837 | -0.82 | 4.82 M | 340.23 M |
| KLAC | K L A-Tencor Corp | 446.057 | 195.48 B | -10.1814 | -2.23 | 829.4 K | 369.96 M |
| PEP | Pepsico Inc | 169.3415 | 194.08 B | -1.1649 | -0.68 | 7.59 M | 1.29 B |
| VZ | Verizon Communications Inc | 28.9972 | 191.36 B | -0.2776 | -0.95 | 18.99 M | 550.7 M |
| QCOM | Qualcomm Inc | 106.6683 | 184.94 B | -2.793 | -2.55 | 11.96 M | 1.28 B |
| TMUS | T-Mobile US | 127.6849 | 168.6 B | -1.4807 | -1.15 | 5.33 M | 680.71 M |
| MRVL | Marvell Technology Inc | 57.2706 | 143.61 B | -1.2877 | -2.2 | 24.36 M | 1.39 B |
| BKNG | Booking Holdings Inc | 103.0324 | 132.48 B | -2.1192 | -2.02 | 8.12 M | 836.11 M |
| STX | Seagate Technology | 56.2932 | 128.12 B | -0.8493 | -1.49 | 1.18 M | 66.22 M |
| SBUX | Starbucks Corporation | 91.767 | 125.06 B | -2.3422 | -2.49 | 18.77 M | 1.72 B |
| WDC | Western Digital Cp | 28.4938 | 121.22 B | -0.3688 | -1.28 | 6.41 M | 182.76 M |
| ADP | Automatic Data Processing, Inc. | 200.7937 | 120.08 B | -6.1694 | -2.98 | 2.19 M | 439.68 M |
| PDD | Pinduoduo Inc ADR | 69.80 | 116.93 B | -3.09 | -4.24 | 9.17 M | 639.99 M |
| MAR | Marriot International | 166.9502 | 110.79 B | -4.1287 | -2.41 | 2.1 M | 350.5 M |
| ABNB | Airbnb Inc Class A | 124.73 | 105.61 B | -3.23 | -2.52 | 5.8 M | 723.43 M |
| MRNA | Moderna | 118.50 | 103.15 B | -1.98 | -1.64 | 3.28 M | 388.68 M |
| CSX | CSX Corp | 31.4623 | 96.42 B | -0.3556 | -1.12 | 13.57 M | 426.99 M |
| MNST | Monster Beverage Cp | 59.11 | 95.5 B | -0.58 | -0.97 | 6.84 M | 404.24 M |
| CTAS | Cintas Corp | 117.8147 | 90.94 B | -1.1425 | -0.96 | 2.16 M | 254.57 M |
| APP | AppLovin Corporation | 23.39 | 90.94 B | -0.31 | -1.31 | 4.33 M | 101.2 M |
| CDNS | Cadence Design Systems, Inc. | 225.32 | 90.41 B | -1.68 | -0.74 | 7 M | 1.58 B |
| SNPS | Synopsys Inc | 419.56 | 88.72 B | -6.57 | -1.54 | 4.2 M | 1.76 B |
| CMCSA | Comcast Corporation | 33.8798 | 88.24 B | -0.4142 | -1.21 | 20.33 M | 688.93 M |
| MELI | MercadoLibre Inc | 1226.49 | 88.21 B | -15.02 | -1.21 | 779.81 K | 956.43 M |
| MDLZ | Mondelez Intl Inc | 67.2269 | 86.49 B | -0.5886 | -0.87 | 7.62 M | 512.2 M |
| NTES | Netease Inc ADR | 86.689 | 77.65 B | -1.3133 | -1.49 | 642.5 K | 55.7 M |
| WBD | Discovery Inc Series A | 11.79 | 77.6 B | -0.30 | -2.48 | 57.38 M | 676.53 M |
| ORLY | O'Reilly Automotive | 61.651 | 74.3 B | -0.5193 | -0.84 | 25.74 M | 1.59 B |
| AEP | American Electric Power Company | 75.2655 | 70.37 B | -1.4514 | -1.89 | 3.79 M | 284.9 M |
| DDOG | Datadog Inc | 93.67 | 67.76 B | -0.83 | -0.88 | 2.93 M | 274.09 M |
| NXPI | Nxp Semiconductors | 179.4464 | 66.8 B | -5.668 | -3.06 | 1.89 M | 338.51 M |
| MPWR | Monolithic Power Sys | 494.5694 | 61.97 B | -6.0991 | -1.22 | 568.6 K | 281.21 M |
| ARGX | Argenx Se ADR | 396.39 | 58.57 B | -4.18 | -1.04 | 184.13 K | 72.99 M |
| LITE | Lumentum Hld | 55.29 | 56.77 B | -1.34 | -2.37 | 1.94 M | 107.23 M |
| ADSK | Autodesk Inc | 202.00 | 56.45 B | -4.70 | -2.27 | 1.54 M | 310.86 M |
| NTRA | Natera Inc | 51.37 | 56.36 B | -1.66 | -3.13 | 1.66 M | 85.49 M |
| GRMN | Garmin Ltd | 96.6265 | 55.72 B | -1.7506 | -1.78 | 1.1 M | 106.64 M |
| EBAY | Ebay Inc | 41.275 | 55.69 B | -0.4758 | -1.14 | 6.23 M | 257.34 M |
| IDXX | Idexx Laboratories | 487.78 | 55.03 B | -2.94 | -0.6 | 694.36 K | 338.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 60.387 | 50.86 B | -0.7428 | -1.22 | 683.89 K | 41.3 M |
| XEL | XCEL Energy Inc | 56.4975 | 50.28 B | -0.6005 | -1.05 | 5.33 M | 300.87 M |
| KDP | Keurig Dr Pepper Inc | 28.5987 | 50.06 B | -0.6788 | -2.32 | 12.39 M | 354.29 M |
| PYPL | PayPal Holdings | 66.584 | 50.01 B | -1.6213 | -2.38 | 27.68 M | 1.84 B |
| BKR | Baker Hughes A Ge Co. Cl A | 27.9878 | 49.52 B | -0.3573 | -1.26 | 7.95 M | 222.58 M |
| TEAM | Atlassian | 162.41 | 48.07 B | -7.50 | -4.41 | 2.04 M | 331.04 M |
| EXC | Exelon Corp | 35.9562 | 47.64 B | -0.6043 | -1.65 | 6.85 M | 246.34 M |
| ONC | BeiGene, Ltd. | 179.28 | 42.98 B | -6.63 | -3.57 | 507.4 K | 90.97 M |
| PAYX | Paychex Inc | 99.4241 | 42.26 B | -2.6512 | -2.6 | 2.82 M | 280.5 M |
| MCHP | Microchip Technology | 76.4451 | 40.91 B | -1.0724 | -1.38 | 4.59 M | 350.98 M |
| TER | Teradyne Inc | 104.0014 | 39.24 B | -2.6109 | -2.45 | 2.16 M | 224.78 M |
| COHR | Coherent Inc | 46.71 | 38.42 B | -2.05 | -4.2 | 4.78 M | 223.37 M |
| EXPE | Expedia Group Inc | 103.7259 | 37.91 B | -2.5142 | -2.37 | 4.1 M | 425.27 M |
| BIIB | Biogen Inc | 284.52 | 37.61 B | -9.43 | -3.21 | 1.43 M | 406.41 M |
| UAL | United Airlines Holdings Inc | 52.65 | 37.61 B | -0.40 | -0.75 | 4.07 M | 214.3 M |
| JD | Jd.com Inc ADR | 32.9717 | 37.45 B | -1.6264 | -4.7 | 12.69 M | 418.45 M |
| ODFL | Old Dominion Freight Line Inc | 160.77 | 37.31 B | -2.1066 | -1.29 | 1.74 M | 279 M |
| ZS | Zscaler Inc | 142.70 | 36.6 B | -2.14 | -1.48 | 1.5 M | 214.16 M |
| ERIC | Ericsson ADR | 4.4843 | 35.84 B | -0.0267 | -0.59 | 10.8 M | 48.44 M |
| AXON | Axon Enterprise Inc | 188.71 | 34.46 B | -8.21 | -4.17 | 1.32 M | 248.81 M |
| RKLB | Rocket Lab USA Inc | 5.54 | 33.49 B | -0.25 | -4.32 | 12.06 M | 66.82 M |
| OKTA | Okta Inc. | 69.25 | 33.4 B | -1.74 | -2.45 | 2.01 M | 139.41 M |
| NTRS | Northern Trust Corp | 65.4355 | 32.57 B | -0.4315 | -0.66 | 1.4 M | 91.74 M |
| HBAN | Huntington Bcshs | 9.0664 | 32.37 B | -0.0888 | -0.97 | 13.1 M | 118.73 M |
| WTW | Weight Watchers International, Inc | 223.8464 | 31.11 B | -2.7726 | -1.22 | 983 K | 220.04 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.2862 | 30.58 B | -1.6776 | -4.1 | 2.68 M | 105.35 M |
| CTSH | Cognizant Tech Sol | 59.2806 | 29.41 B | -0.5351 | -0.89 | 9.78 M | 579.48 M |
| FOXA | Fox Corp Cl A | 31.456 | 29.37 B | -0.2215 | -0.7 | 4.64 M | 145.9 M |
| CINF | Cincinnati Financial | 89.3743 | 29.24 B | -1.6061 | -1.77 | 1.29 M | 114.98 M |
| FLEX | Flextronics Intl Ltd | 19.1954 | 28.54 B | -0.1309 | -0.68 | 2.92 M | 56.06 M |
| ON | On Semiconductor | 87.52 | 27.74 B | -1.43 | -1.61 | 9.14 M | 799.51 M |
| ROIV | Roivant Sciences Ltd | 9.80 | 27.61 B | -0.17 | -1.71 | 23.97 M | 234.86 M |
| BIDU | Baidu Inc ADR | 139.29 | 27.39 B | -2.63 | -1.85 | 1.38 M | 191.68 M |
| TCOM | Trip.com Group Ltd ADR | 34.1142 | 26.88 B | -0.5772 | -1.66 | 3.17 M | 108.13 M |
| ZM | Zoom Video Communications Cl A | 66.62 | 26.8 B | -0.83 | -1.23 | 5.29 M | 352.75 M |
| UTHR | United Therapeutic | 222.36 | 26.1 B | -2.87 | -1.27 | 327.81 K | 72.89 M |
| FOX | Fox Corp Cl B | 29.3969 | 25.98 B | -0.1823 | -0.62 | 1.55 M | 45.52 M |
| VRSK | Verisk Analytics Inc | 220.3414 | 25.92 B | -3.5946 | -1.61 | 1.81 M | 399.35 M |
| FCNCA | First Citizens Bancs | 1195.7651 | 25.91 B | -11.0336 | -0.91 | 140.5 K | 168.01 M |
| CRDO | Credo Technology Group Holding Ltd | 17.44 | 25.66 B | -0.57 | -3.16 | 2.74 M | 47.86 M |
| AFRM | Affirm Holdings Inc Cl A | 14.81 | 25.51 B | -0.08 | -0.54 | 10.64 M | 157.63 M |
| FWONK | Liberty Media F1 Series K | 73.0274 | 24.8 B | -1.0052 | -1.36 | 2.78 M | 203.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 98.3449 | 2.05 T | -1.1773 | -1.18 | 8.92 M | 877.14 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 335.25 | 1.24 T | -1.71 | -0.51 | 4.45 M | 1.49 B |
| JPM | JP Morgan Chase & Company | 130.3406 | 935.06 B | -0.6853 | -0.52 | 9.92 M | 1.29 B |
| XOM | Exxon Mobil Corporation | 101.5674 | 696.02 B | -0.8927 | -0.87 | 17.93 M | 1.82 B |
| ABBV | Abbvie Inc | 122.0554 | 521 B | -1.338 | -1.08 | 7.4 M | 902.67 M |
| CVX | Chevron Corp | 134.609 | 425.59 B | -1.1473 | -0.85 | 15.17 M | 2.04 B |
| KO | Coca-Cola Company | 56.3905 | 412.12 B | -0.5989 | -1.05 | 25.11 M | 1.42 B |
| PG | Procter & Gamble Company | 145.6859 | 387.81 B | -1.4622 | -0.99 | 13.84 M | 2.02 B |
| ORCL | Oracle Corporation | 117.3394 | 375.09 B | -1.9187 | -1.61 | 19.73 M | 2.32 B |
| BAC | Bank of America Corporation | 25.8762 | 357.42 B | -0.1958 | -0.75 | 55.18 M | 1.43 B |
| GE | General Electric Company | 81.5268 | 341.82 B | -0.817 | -0.99 | 7.53 M | 614.13 M |
| HSBC | HSBC Holdings Plc ADR | 31.8902 | 305.64 B | -0.392 | -1.21 | 1.3 M | 41.35 M |
| MS | Morgan Stanley | 75.9595 | 303.56 B | -0.8361 | -1.09 | 10.03 M | 761.62 M |
| RY | Royal Bank of Canada | 83.2712 | 290.44 B | -1.1311 | -1.34 | 600.9 K | 50.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.60 | 287.97 B | -0.49 | -0.82 | 4.42 M | 263.38 M |
| SAP | SAP Ag ADR | 128.4026 | 277.06 B | -1.5777 | -1.21 | 477.9 K | 61.36 M |
| CAT | Caterpillar Inc | 224.0314 | 271.81 B | -2.7713 | -1.22 | 3.35 M | 751.41 M |
| GS | Goldman Sachs Group | 294.6484 | 270.21 B | -4.5596 | -1.52 | 2.61 M | 769.62 M |
| BML-PG | Bank of America Corporation | 16.2589 | 266.76 B | -0.083 | -0.51 | 3.98 K | 64.78 K |
| WFC | Wells Fargo & Company | 37.6811 | 262.45 B | -0.4176 | -1.1 | 18.95 M | 714.13 M |
| BABA | Alibaba Group Holding ADR | 82.429 | 261.93 B | -1.9122 | -2.27 | 14.83 M | 1.22 B |
| TMO | Thermo Fisher Scientific Inc | 519.7233 | 261.1 B | -4.0649 | -0.78 | 3.78 M | 1.96 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.4069 | 247.29 B | -0.1552 | -2.37 | 2.54 M | 16.28 M |
| IBM | International Business Machines | 118.3587 | 240.36 B | -1.5912 | -1.33 | 11.32 M | 1.34 B |
| DELL | Dell Technologies Inc | 48.3744 | 236.75 B | -0.3899 | -0.8 | 18.29 M | 884.86 M |
| TM | Toyota Motor Corp Ltd | 151.696 | 234.93 B | -3.689 | -2.37 | 338.64 K | 51.37 M |
| ANET | Arista Networks Inc | 37.205 | 225.1 B | -1.105 | -2.88 | 33.68 M | 1.25 B |
| TD | Toronto Dominion Bank | 51.5806 | 209.35 B | -0.5757 | -1.1 | 1.49 M | 76.63 M |
| C | Citigroup Inc | 41.7126 | 206.47 B | -0.5529 | -1.31 | 13.25 M | 552.65 M |
| BHP | BHP Billiton Ltd ADR | 51.4804 | 203.67 B | -1.3801 | -2.61 | 2.85 M | 146.95 M |
| TTE | Totalenergies Se ADR | 47.6699 | 199.22 B | -0.6394 | -1.32 | 1.24 M | 59.12 M |
| MCD | McDonald's Corporation | 271.9555 | 198.3 B | -3.18 | -1.16 | 3.72 M | 1.01 B |
| APH | Amphenol Corp | 39.1942 | 194.84 B | -0.4203 | -1.06 | 9.98 M | 391.24 M |
| CRM | Salesforce.com Inc | 207.0502 | 186.91 B | -3.1537 | -1.5 | 14.04 M | 2.91 B |
| NVO | Novo Nordisk A/S ADR | 158.3091 | 186.04 B | -0.9455 | -0.59 | 716.68 K | 113.46 M |
| NEE | Nextera Energy | 74.17 | 185.51 B | -0.96 | -1.28 | 9.08 M | 673.45 M |
| UNP | Union Pacific Corp | 187.8511 | 183.29 B | -3.2704 | -1.71 | 7.41 M | 1.39 B |
| DE | Deere & Company | 387.9184 | 182.4 B | -10.7806 | -2.7 | 2.03 M | 788.79 M |
| WELL | Welltower Inc | 71.927 | 181.93 B | -2.0556 | -2.78 | 3.67 M | 264.02 M |
| PFE | Pfizer Inc | 31.7789 | 175.49 B | -0.3568 | -1.11 | 23.49 M | 746.56 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.6455 | 164.76 B | -0.7366 | -1.33 | 1.57 M | 85.76 M |
| COP | ConocoPhillips | 92.3194 | 164.51 B | -0.8914 | -0.96 | 7.15 M | 659.99 M |
| ACN | Accenture Plc | 281.4342 | 161.72 B | -8.3177 | -2.87 | 4.23 M | 1.19 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.5697 | 154.49 B | -0.2205 | -2.83 | 1.58 M | 11.95 M |
| SONY | Sony Group Corp ADR | 17.3512 | 151.54 B | -0.5102 | -2.86 | 5.75 M | 99.78 M |
| BX | Blackstone Inc | 80.0504 | 150.09 B | -1.1848 | -1.46 | 2.87 M | 229.56 M |
| SCCO | Southern Copper Corp | 62.6953 | 149.31 B | -2.2439 | -3.46 | 1.4 M | 87.59 M |
| T | American Telephone and Telegraph Inc. | 15.45 | 147.06 B | -0.13 | -0.83 | 37.41 M | 577.96 M |
| CB | Chubb Ltd | 186.1772 | 142.96 B | -1.8305 | -0.97 | 2.07 M | 384.88 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.0393 | 140.08 B | -0.1257 | -2.04 | 692.3 K | 4.18 M |
| RIO | Rio Tinto Plc ADR | 52.7883 | 137.53 B | -1.3301 | -2.46 | 2.83 M | 149.57 M |
| LMT | Lockheed Martin Corp | 426.6087 | 137.46 B | -3.7798 | -0.88 | 1.35 M | 575.15 M |
| ETN | Eaton Corp | 187.5665 | 137.14 B | -1.0996 | -0.58 | 2.3 M | 431.29 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.8499 | 136.81 B | -0.1428 | -0.71 | 22.34 K | 443.47 K |
| MO | Altria Group | 38.9497 | 129.76 B | -0.305 | -0.78 | 8.94 M | 348.29 M |
| SPOT | Spotify Technology S.A. | 157.49 | 129.04 B | -1.60 | -1.01 | 1.26 M | 199.03 M |
| PLD | Prologis Inc | 107.0045 | 127.69 B | -1.6111 | -1.48 | 4.3 M | 459.82 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.719 | 126.37 B | -0.4069 | -4.02 | 23.31 M | 226.53 M |
| BMO | Bank of Montreal | 76.6962 | 123.36 B | -1.3118 | -1.68 | 327.8 K | 25.14 M |
| NEM | Newmont Mining Corp | 39.0096 | 122.74 B | -0.5347 | -1.35 | 8.23 M | 320.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.60 | 118.58 B | -0.57 | -4.33 | 11.71 M | 147.5 M |
| BNS | Bank of Nova Scotia | 40.2299 | 117.53 B | -0.5114 | -1.26 | 1.17 M | 47.21 M |
| BP | BP Plc ADR | 29.9759 | 117.47 B | -0.3703 | -1.22 | 5.49 M | 164.54 M |
| NOW | Servicenow Inc | 542.99 | 112.94 B | -6.88 | -1.25 | 1.37 M | 742.7 M |
| CM | Canadian Imperial Bank of Commerce | 36.3473 | 108.83 B | -0.5035 | -1.37 | 7.21 M | 261.91 M |
| ENB | Enbridge Inc | 30.2567 | 108.72 B | -0.418 | -1.36 | 2.23 M | 67.34 M |
| SO | Southern Company | 63.9245 | 107.12 B | -0.7713 | -1.19 | 4.61 M | 294.39 M |
| CNQ | Canadian Natural Resources | 23.4045 | 102.33 B | -0.3161 | -1.33 | 2.97 M | 69.55 M |
| GLW | Corning Inc | 31.6368 | 102.31 B | -0.5513 | -1.71 | 5.96 M | 188.62 M |
| EQNR | Equinor ASA ADR | 22.0243 | 101.31 B | -0.7139 | -3.14 | 3.96 M | 87.16 M |
| DUK | Duke Energy Corp | 80.6338 | 101.04 B | -1.0605 | -1.3 | 3.8 M | 306.42 M |
| GD | General Dynamics Corp | 200.7014 | 98.72 B | -1.9467 | -0.96 | 1.11 M | 223.5 M |
| UPS | United Parcel Service | 145.9872 | 97.25 B | -1.8023 | -1.22 | 11.28 M | 1.65 B |
| BN | Brookfield Corporation | 20.4994 | 96.21 B | -0.2945 | -1.42 | 2.53 M | 51.87 M |
| USB | U.S. Bancorp | 27.7229 | 95.09 B | -0.3044 | -1.09 | 20.7 M | 573.9 M |
| EMR | Emerson Electric Company | 82.3881 | 95.07 B | -0.7033 | -0.85 | 5.6 M | 461.69 M |
| NET | Cloudflare Inc Cl A | 63.41 | 94.92 B | -1.59 | -2.45 | 3.95 M | 250.16 M |
| WM | Waste Management | 158.8409 | 94.83 B | -1.2662 | -0.79 | 1.6 M | 254.16 M |
| KKR | KKR & Co. LP | 52.5839 | 93.6 B | -1.5699 | -2.9 | 9.38 M | 493.08 M |
| ING | ING Groep N.V. ADR | 10.6051 | 93.3 B | -0.4111 | -3.73 | 3.75 M | 39.82 M |
| FCX | Freeport-Mcmoran Inc | 36.9434 | 89.89 B | -1.2998 | -3.4 | 12.46 M | 460.19 M |
| ECL | Ecolab Inc | 173.1389 | 88.31 B | -1.6716 | -0.96 | 1.22 M | 210.93 M |
| PWR | Quanta Services | 186.61 | 87.46 B | -2.70 | -1.43 | 2.26 M | 422.49 M |
| SPG | Simon Property Group | 93.4756 | 86.74 B | -1.1625 | -1.23 | 3.29 M | 307.29 M |
| BAM | Brookfield Asset Management Inc | 28.7704 | 86.43 B | -0.2728 | -0.94 | 937.1 K | 26.96 M |
| CVNA | Carvana Co. Class A | 4.282 | 85.97 B | -0.826 | -16.17 | 148.08 M | 634.06 M |
| NGG | National Grid Transco Plc ADR | 55.426 | 85.68 B | -0.408 | -0.73 | 257.9 K | 14.29 M |
| JCI | Johnson Controls Intl | 61.6667 | 85.12 B | -0.3321 | -0.54 | 5.64 M | 348.02 M |
| SU | Suncor Energy Inc | 25.3138 | 84.26 B | -0.3384 | -1.32 | 4.25 M | 107.71 M |
| TRV | The Travelers Companies Inc | 165.3203 | 83.86 B | -1.2277 | -0.74 | 1.66 M | 274.02 M |
| HLT | Hilton Inc | 136.0934 | 83.78 B | -3.9307 | -2.81 | 4.64 M | 631.58 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.5776 | 82.81 B | -0.0963 | -1.25 | 4.5 M | 34.14 M |
| MSI | Motorola Solutions | 270.4657 | 82.25 B | -4.9218 | -1.79 | 4.77 M | 1.29 B |
| CP | Canadian Pacific Railway | 78.2523 | 82.09 B | -0.6353 | -0.81 | 1.67 M | 131.06 M |
| E | Eni S.P.A. ADR | 23.3465 | 80.63 B | -0.336 | -1.42 | 176 K | 4.11 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1473 | 80.24 B | -0.035 | -0.84 | 19.05 M | 79.01 M |
| EPD | Enterprise Products Partners LP | 21.2186 | 79.27 B | -0.214 | -1 | 5.3 M | 112.55 M |
| BCS | Barclays Plc ADR | 6.7023 | 78.8 B | -0.0995 | -1.46 | 6.62 M | 44.38 M |
| CL | Colgate-Palmolive Company | 71.8332 | 78.73 B | -0.8291 | -1.14 | 10.96 M | 787.62 M |
| GM | General Motors Company | 35.1614 | 78.47 B | -0.4665 | -1.31 | 10.2 M | 358.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.687 | 154.39 M | -0.2578 | -0.96 | 8.8 K | 234.79 K |
| ACB | Aurora Cannabis Inc | 7.20 | -1.00 | -12.2 | 61.31 K | 441.45 K | |
| WEED | Canopy Growth Corp | 6.80 | -0.90 | -11.69 | 378.17 K | 2.57 M | |
| PPTA | Perpetua Resources Corp | 4.79 | -0.41 | -7.88 | 25.7 K | 123.1 K | |
| SDE | Spartan Delta Corp | 4.615 | -0.392 | -7.83 | 579.2 K | 2.67 M | |
| BBD-B | Bombardier Inc Series B | 60.41 | -4.34 | -6.7 | 705.9 K | 42.64 M | |
| BBD-A | Bombardier Inc | 60.48 | -4.29 | -6.62 | 1.68 K | 101.42 K | |
| HPS-A | Hammond Power Solutions Inc | 47.8929 | -3.2313 | -6.32 | 37.38 K | 1.79 M | |
| TCL-B | Transcontinental Inc | 11.4406 | -0.7649 | -6.27 | 121 | 1.38 K | |
| TLRY | Tilray Inc | 19.90 | -1.30 | -6.13 | 132.01 K | 2.63 M | |
| ECO | Ecosynthetix Inc | 3.24 | -0.19 | -5.54 | 16.7 K | 54.11 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.70 | -0.38 | -5.37 | 26.6 K | 178.22 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.9043 | -0.6058 | -5.26 | 408 | 4.45 K | |
| BAMI | Blue Ant Media Corporation | 19.00 | -1.00 | -5 | 5.35 K | 101.65 K | |
| CKI | Clarke Inc | 13.02 | -0.66 | -4.82 | 1.9 K | 24.74 K | |
| SLS | Solaris Resources Inc | 5.49 | -0.25 | -4.36 | 52.1 K | 286.03 K | |
| BDI | Black Diamond Group Ltd | 5.1412 | -0.2306 | -4.29 | 191.06 K | 982.26 K | |
| TECK-A | Teck Resources Limited | 50.4678 | -2.1331 | -4.06 | 1.11 K | 55.97 K | |
| IAG | IA Financial Corp Inc | 79.4111 | -3.3366 | -4.03 | 418.8 K | 33.26 M | |
| HBM | Hudbay Minerals Inc | 6.0856 | -0.2486 | -3.92 | 4.57 M | 27.84 M | |
| NEO | NEO Performance Materials Inc | 7.1802 | -0.2851 | -3.82 | 63.2 K | 453.79 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.854 | -0.5383 | -3.74 | 800 | 11.08 K | |
| PMET | Patriot Battery Metals Inc | 15.85 | -0.60 | -3.65 | 135.4 K | 2.15 M | |
| TECK-B | Teck Resources Limited | 50.5488 | -1.8517 | -3.53 | 1.32 M | 66.95 M | |
| BBD-PD | Bombardier Inc Pref D | 16.6717 | -0.6105 | -3.53 | 2.6 K | 43.35 K | |
| AQN | Algonquin Power and Utilities Corp | 8.8977 | -0.3187 | -3.46 | 3.24 M | 28.82 M | |
| VBNK | Versabank | 9.6553 | -0.3431 | -3.43 | 5.3 K | 51.17 K | |
| HLS | Hls Therapeutics Inc | 6.21 | -0.22 | -3.42 | 11.1 K | 68.93 K | |
| CAE | Cae Inc | 28.00 | -0.99 | -3.41 | 565.9 K | 15.85 M | |
| TWM | Tidewater Midstream and Infras Ltd | 340.4616 | -11.74 | -3.33 | 321 | 109.29 K | |
| PSI | Pason Systems Inc | 9.7429 | -0.3295 | -3.27 | 190.84 K | 1.86 M | |
| CS | Capstone Mining Corp | 5.71 | -0.19 | -3.22 | 2.94 M | 16.81 M | |
| BB | Blackberry Ltd | 6.33 | -0.21 | -3.21 | 589.91 K | 3.73 M | |
| LUN | Lundin Mining Corp | 9.6972 | -0.3195 | -3.19 | 2.29 M | 22.16 M | |
| EFR | Energy Fuels Inc | 7.91 | -0.26 | -3.18 | 204.5 K | 1.62 M | |
| ADEN | Adentra Inc | 27.7192 | -0.9024 | -3.15 | 12 K | 332.63 K | |
| SLT-U | Saltire Capital Ltd. | 9.70 | -0.31 | -3.1 | 17.1 K | 165.87 K | |
| LGO | Largo Resources Ltd | 5.36 | -0.17 | -3.07 | 21.6 K | 115.78 K | |
| CURA | Curaleaf Holdings Inc | 4.10 | -0.13 | -3.07 | 189.9 K | 778.59 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.3571 | -0.1992 | -3.04 | 9.95 K | 63.25 K | |
| CMG | Computer Modelling Group Ltd | 6.1046 | -0.1908 | -3.03 | 47 K | 286.92 K | |
| CVO | Coveo Solutions Inc | 7.79 | -0.24 | -2.99 | 47.2 K | 367.69 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.1138 | -0.4631 | -2.97 | 372 K | 5.62 M | |
| TA | Transalta Corp | 11.6595 | -0.3519 | -2.93 | 382.76 K | 4.46 M | |
| VET | Vermilion Energy Inc | 13.819 | -0.4139 | -2.91 | 938 K | 12.96 M | |
| TLO | Talon Metals Corp | 3.40 | -0.10 | -2.86 | 8.49 K | 28.88 K | |
| DGS | Dividend Growth Split Corp Class A | 3.1279 | -0.0912 | -2.83 | 194.34 K | 607.88 K | |
| CCO | Cameco Corp | 39.2204 | -1.1433 | -2.83 | 1.06 M | 41.75 M | |
| CFW | Calfrac Well Services Ltd | 3.81 | -0.11 | -2.81 | 45.93 K | 175.01 K | |
| SHLE | Source Energy Services Ltd | 4.85 | -0.14 | -2.81 | 9.7 K | 47.04 K | |
| CHR | Chorus Aviation Inc | 19.5022 | -0.5532 | -2.76 | 325.38 K | 6.35 M | |
| ATS | Ats Corp | 60.40 | -1.67 | -2.69 | 140.6 K | 8.49 M | |
| DND | Dye & Durham Ltd | 17.3137 | -0.4744 | -2.67 | 183.5 K | 3.18 M | |
| BIPC | Brookfield Infrastructure Corp | 53.0509 | -1.4521 | -2.66 | 76.5 K | 4.06 M | |
| TRP | TC Energy Corp | 39.5936 | -1.0775 | -2.65 | 5.57 M | 220.34 M | |
| EXE | Extendicare Inc | 6.0555 | -0.1646 | -2.65 | 116.1 K | 703.04 K | |
| CJ | Cardinal Energy Ltd | 4.6976 | -0.1272 | -2.64 | 1.42 M | 6.67 M | |
| U-U | Sprott Physical Uranium Trust | 12.98 | -0.35 | -2.63 | 1.78 K | 23.1 K | |
| STC | Sangoma Technologies Corp | 4.83 | -0.13 | -2.62 | 5.4 K | 26.08 K | |
| LNR | Linamar Corp | 62.9766 | -1.6857 | -2.61 | 87.56 K | 5.51 M | |
| GSY | Goeasy Ltd | 93.811 | -2.4851 | -2.58 | 32.17 K | 3.02 M | |
| IE | Ivanhoe Electric Inc | 17.87 | -0.47 | -2.56 | 1.2 K | 21.44 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.8838 | -0.2858 | -2.56 | 2.6 K | 28.3 K | |
| CIA | Champion Iron Ltd | 4.7523 | -0.1179 | -2.42 | 128.7 K | 611.62 K | |
| TSAT | Telesat Corp | 11.71 | -0.29 | -2.42 | 200 | 2.34 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.7657 | -0.2655 | -2.41 | 8.6 K | 92.59 K | |
| MG | Magna International Inc | 60.836 | -1.4981 | -2.4 | 971.83 K | 59.12 M | |
| DII-B | Dorel Industries Inc | 4.47 | -0.11 | -2.4 | 14.13 K | 63.17 K | |
| EQB | EQB Inc | 62.2692 | -1.519 | -2.38 | 56.3 K | 3.51 M | |
| CLS | Celestica Inc Sv | 18.81 | -0.45 | -2.34 | 115.6 K | 2.17 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.0457 | -0.0961 | -2.32 | 1.37 K | 5.55 K | |
| TSU | Trisura Group Ltd | 37.09 | -0.88 | -2.32 | 87 K | 3.23 M | |
| ALA | AltaGas Ltd | 20.6977 | -0.4902 | -2.31 | 511.92 K | 10.6 M | |
| BNE | Bonterra Energy Corp | 5.08 | -0.12 | -2.31 | 128.82 K | 654.42 K | |
| GTE | Gran Tierra Energy Inc | 6.37 | -0.15 | -2.3 | 47 K | 299.39 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.0932 | -0.1193 | -2.29 | 142.08 K | 723.65 K | |
| MPCT-UN | Dream Impact Trust | 9.2974 | -0.2166 | -2.28 | 27.1 K | 251.96 K | |
| RBA | Rb Global Inc | 70.392 | -1.6283 | -2.26 | 287.42 K | 20.23 M | |
| BTE | Baytex Energy Corp | 3.656 | -0.0844 | -2.26 | 7.77 M | 28.42 M | |
| VNP | 5N Plus Inc | 3.05 | -0.07 | -2.24 | 52.8 K | 161.04 K | |
| GOOS | Canada Goose Holdings Inc | 20.92 | -0.48 | -2.24 | 165.4 K | 3.46 M | |
| AETR | Aetherion Technologies Inc. | 10.51 | -0.24 | -2.23 | 3.56 K | 37.37 K | |
| WPRT | Westport Fuel Systems Inc | 10.51 | -0.24 | -2.23 | 3.56 K | 37.37 K | |
| RCI-A | Rogers Communications Inc | 54.1973 | -1.2346 | -2.23 | 600 | 32.52 K | |
| SBUX | SBUX | 28.41 | -0.6421 | -2.21 | 13.04 K | 370.55 K | |
| LAS-A | Lassonde Industries Inc | 97.3151 | -2.1917 | -2.2 | 576 | 56.05 K | |
| FM | First Quantum Minerals Ltd | 31.4742 | -0.6983 | -2.17 | 2.07 M | 65 M | |
| HLF | High Liner | 12.0153 | -0.2648 | -2.16 | 4.3 K | 51.67 K | |
| ENGH | Enghouse Systems Ltd | 27.5421 | -0.605 | -2.15 | 65.81 K | 1.81 M | |
| PET | Pet Valu Holdings Ltd | 29.1527 | -0.64 | -2.15 | 51.4 K | 1.5 M | |
| IPO | Inplay Oil Corp | 10.7727 | -0.2331 | -2.12 | 39.2 K | 422.29 K | |
| KEY | Keyera Corp | 24.5286 | -0.5262 | -2.1 | 696.81 K | 17.09 M | |
| CPX | Capital Power Corp | 36.2771 | -0.7762 | -2.09 | 328.84 K | 11.93 M | |
| CGX | Cineplex Inc | 8.96 | -0.19 | -2.08 | 110.55 K | 990.51 K | |
| BHC | Bausch Health Companies Inc | 9.46 | -0.20 | -2.07 | 279.4 K | 2.64 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.33 | -0.28 | -2.06 | 38.9 K | 518.54 K | |
| BYD | Boyd Group Services Inc | 237.3752 | -4.9303 | -2.03 | 18.7 K | 4.44 M | |
| SXP | Supremex Inc | 4.189 | -0.0866 | -2.03 | 26.2 K | 109.75 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.2982 | -0.2111 | -2.01 | 78.9 K | 812.53 K | |
| Y | Yellow Pages Ltd | 9.7145 | -0.1972 | -1.99 | 200 | 1.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 697.63 | 575.39 B | -21.37 | -2.97 | 500 | 348.82 K |
| TCTZF | Tencent Holdings Limited | 42.94 | 473.01 B | -0.65 | -1.49 | 4.6 K | 197.52 K |
| TCEHY | Tencent Holdings Limited | 42.44 | 471.48 B | -0.90 | -2.08 | 2.46 M | 104.5 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.45 | 468.88 B | -0.06 | -0.57 | 91.2 K | 953.04 K |
| CICHY | China Construction Bank Corporation | 12.65 | 346.1 B | -0.13 | -1.02 | 133.2 K | 1.68 M |
| HBCYF | HSBC Holdings plc | 7.65 | 306.21 B | -0.08 | -1.03 | 2 K | 15.3 K |
| ACGBY | Agricultural Bank of China Limited | 9.49 | 302.39 B | -0.17 | -1.76 | 4.2 K | 39.86 K |
| RCIT | Reelcause Inc | 1782.10 | 298.79 B | -25.03 | -1.39 | 7.17 K | 12.78 M |
| RYDAF | Royal Dutch Shell plc | 28.51 | 293.3 B | -0.99 | -3.36 | 500 | 14.26 K |
| LRLCY | L'Oréal S.A | 88.48 | 267.54 B | -0.70 | -0.78 | 48.9 K | 4.33 M |
| LRLCF | L'Oréal S.A | 441.21 | 266.66 B | -7.54 | -1.68 | 200 | 88.24 K |
| BABAF | Alibaba Group Holding Ltd | 10.65 | 263.5 B | -0.15 | -1.39 | 3 K | 31.95 K |
| BACHY | Bank of China Limited | 9.84 | 245.98 B | -0.10 | -1.01 | 29.1 K | 286.34 K |
| SIEGY | Siemens Aktiengesellschaft | 85.28 | 238.56 B | -1.78 | -2.04 | 151.6 K | 12.93 M |
| SMAWF | Siemens Aktiengesellschaft | 171.03 | 236.55 B | -4.18 | -2.39 | 300 | 51.31 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 905.85 | 234.31 B | -12.177 | -1.33 | 2.31 K | 2.09 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 181.08 | 232.36 B | -3.17 | -1.72 | 130.1 K | 23.56 M |
| TOYOF | Toyota Motor Corporation | 14.7626 | 228.38 B | -0.3495 | -2.31 | 7.04 K | 103.99 K |
| IDEXY | Industria de Diseño Textil S.A | 18.45 | 209.33 B | -0.16 | -0.86 | 93.4 K | 1.72 M |
| IDEXF | Industria de Diseño Textil S.A | 37.02 | 208.42 B | -0.34 | -0.91 | 2.7 K | 99.95 K |
| BHPLF | BHP Group | 29.83 | 203.04 B | -1.66 | -5.27 | 131.9 K | 3.93 M |
| CMWAY | Commonwealth Bank of Australia | 65.86 | 197.09 B | -1.83 | -2.7 | 27 K | 1.78 M |
| ALIZF | Allianz SE | 225.29 | 196.13 B | -1.8155 | -0.8 | 500 | 112.64 K |
| NONOF | Novo Nordisk A/S | 158.75 | 189.66 B | -3.05 | -1.89 | 1.9 K | 301.62 K |
| EADSF | Airbus SE | 137.70 | 177.85 B | -2.30 | -1.64 | 1.8 K | 247.86 K |
| EADSY | Airbus SE | 34.34 | 177.61 B | -0.57 | -1.63 | 370.5 K | 12.72 M |
| CIHKY | China Merchants Bank Co. Ltd | 22.14 | 173.31 B | -0.52 | -2.29 | 41.2 K | 912.17 K |
| RTNTF | Rio Tinto Group | 76.28 | 171.24 B | -5.92 | -7.2 | 100 | 7.63 K |
| IBDRY | Iberdrola S.A | 50.821 | 170.12 B | -0.711 | -1.38 | 44.41 K | 2.26 M |
| IBDSF | Iberdrola S.A | 12.72 | 169.64 B | -0.18 | -1.4 | 8.8 K | 111.94 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.30 | 165.07 B | -0.60 | -1.04 | 1.6 K | 91.68 K |
| HESAY | Hermès International Société en commandite par actions | 207.27 | 162.58 B | -1.73 | -0.83 | 16.5 K | 3.42 M |
| RCRRF | Recruit Holdings Co. Ltd | 31.82 | 162.42 B | -1.10 | -3.34 | 1.4 K | 44.55 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.20 | 158.83 B | -0.25 | -3.88 | 169.3 K | 1.05 M |
| DBSDY | DBS Group Holdings Ltd | 92.96 | 158.71 B | -1.36 | -1.44 | 35.7 K | 3.32 M |
| DBSDF | DBS Group Holdings Ltd | 23.39 | 158.45 B | -0.31 | -1.31 | 3.7 K | 86.54 K |
| SBGSF | Schneider Electric S.E | 171.70 | 157.09 B | -3.88 | -2.21 | 1.1 K | 188.87 K |
| HESAF | Hermès International Société en commandite par actions | 2059.1001 | 156.87 B | -42.70 | -2.03 | 100 | 205.91 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 41.34 | 155.99 B | -0.21 | -0.51 | 300 | 12.4 K |
| ATEYY | Advantest Corporation | 127.44 | 155.97 B | -3.62 | -2.76 | 6.3 K | 802.87 K |
| FRCOY | Fast Retailing Co. Ltd | 24.93 | 155.58 B | -1.15 | -4.41 | 22.8 K | 568.4 K |
| SBGSY | Schneider Electric S.E | 34.41 | 154.27 B | -0.42 | -1.21 | 217.2 K | 7.47 M |
| SFTBF | SoftBank Group Corp | 45.65 | 150.46 B | -2.79 | -5.76 | 600 | 27.39 K |
| SFTBY | SoftBank Group Corp | 22.90 | 148.75 B | -0.94 | -3.94 | 379.6 K | 8.69 M |
| DTEGF | Deutsche Telekom AG | 21.26 | 144.61 B | -0.41 | -1.89 | 500 | 10.63 K |
| UNLYF | Unilever PLC | 51.86 | 141.94 B | -0.51 | -0.97 | 400 | 20.74 K |
| HTHIY | Hitachi Ltd | 120.68 | 140.67 B | -4.77 | -3.8 | 16.6 K | 2 M |
| HTHIF | Hitachi Ltd | 60.25 | 140.4 B | -3.99 | -6.21 | 1.3 K | 78.33 K |
| TOELF | Tokyo Electron Limited | 135.84 | 140.4 B | -3.66 | -2.62 | 600 | 81.5 K |
| SAFRY | Safran SA | 37.94 | 136.7 B | -0.29 | -0.76 | 167.9 K | 6.37 M |
| IVSBF | Investor AB (publ) | 19.18 | 135.62 B | -0.32 | -1.64 | 100 | 1.92 K |
| AIQUY | L'Air Liquide S.A | 34.45 | 134.88 B | -0.57 | -1.63 | 75.2 K | 2.59 M |
| AIQUF | L'Air Liquide S.A | 171.87 | 133.66 B | -4.44 | -2.52 | 500 | 85.93 K |
| SAFRF | Safran SA | 153.05 | 133.23 B | -1.87 | -1.21 | 1.1 K | 168.36 K |
| UNCRY | UniCredit S.p.A. | 10.93 | 132.45 B | -0.11 | -1 | 148.6 K | 1.62 M |
| BPAQF | BP p.l.c | 5.78 | 128.11 B | -0.08 | -1.37 | 9.3 K | 53.75 K |
| CFRHF | Compagnie Financière Richemont SA | 162.55 | 125.21 B | -1.37 | -0.84 | 286 | 46.49 K |
| CFRUY | Compagnie Financière Richemont SA | 16.24 | 125.08 B | -0.26 | -1.58 | 98 K | 1.59 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.47 | 121.77 B | -0.18 | -1.42 | 110.7 K | 1.38 M |
| CSUAY | China Shenhua Energy Company Limited | 11.72 | 120.6 B | -0.26 | -2.17 | 25.6 K | 300.03 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.26 | 120.48 B | -0.41 | -2.62 | 122.1 K | 1.86 M |
| SMEGF | Siemens Energy AG | 15.96 | 119.15 B | -5.04 | -24 | 17.3 K | 276.11 K |
| MZHOF | Mizuho Financial Group Inc | 14.99 | 117.59 B | -0.08 | -0.53 | 100 | 1.5 K |
| KYCCF | Keyence Corporation | 468.81 | 117.02 B | -12.50 | -2.6 | 2.3 K | 1.08 M |
| MSBHF | Mitsubishi Corporation | 48.55 | 113.03 B | -3.10 | -6 | 37.4 K | 1.82 M |
| SNYNF | Sanofi | 105.31 | 109.77 B | -3.24 | -2.98 | 200 | 21.06 K |
| ENLAY | Enel SpA | 6.53 | 108.22 B | -0.05 | -0.76 | 163.9 K | 1.07 M |
| TKOMF | Tokio Marine Holdings Inc | 22.81 | 106.97 B | -0.63 | -2.69 | 1.1 K | 25.09 K |
| BNPQY | BNP Paribas SA | 29.86 | 106.97 B | -0.62 | -2.03 | 95.5 K | 2.85 M |
| BNPQF | BNP Paribas SA | 60.00 | 106.39 B | -2.67 | -4.26 | 800 | 48 K |
| TKOMY | Tokio Marine Holdings Inc | 22.96 | 106.38 B | -0.56 | -2.38 | 43.1 K | 989.58 K |
| AAGIY | AIA Group Limited | 39.73 | 103.86 B | -1.30 | -3.17 | 236.7 K | 9.4 M |
| AAIGF | AIA Group Limited | 9.91 | 103.65 B | -0.46 | -4.44 | 25.6 K | 253.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.15 | 103.17 B | -0.05 | -0.69 | 28.7 K | 205.21 K |
| ITOCY | ITOCHU Corporation | 78.21 | 102 B | -4.44 | -5.37 | 61.3 K | 4.79 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.12 | 98.2 B | -0.29 | -1.58 | 6.3 K | 114.16 K |
| ITOCF | ITOCHU Corporation | 39.35 | 97.97 B | -2.04 | -4.93 | 4.6 K | 181.01 K |
| ESLOY | EssilorLuxottica Société anonyme | 91.32 | 97.95 B | -1.05 | -1.14 | 14.5 K | 1.32 M |
| ESLOF | EssilorLuxottica Société anonyme | 180.75 | 97.34 B | -6.07 | -3.25 | 700 | 126.53 K |
| XIACY | Xiaomi Corporation | 6.3095 | 96.5 B | -0.1805 | -2.78 | 39.27 K | 247.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.86 | 95.47 B | -0.04 | -0.82 | 183.1 K | 889.87 K |
| ATLKY | Atlas Copco AB | 14.27 | 93.92 B | -0.18 | -1.25 | 115.8 K | 1.65 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.475 | 91.86 B | -0.095 | -0.76 | 764 | 9.53 K |
| MITSY | Mitsui & Co. Ltd | 768.13 | 91.24 B | -47.37 | -5.81 | 3.8 K | 2.92 M |
| MITSF | Mitsui & Co. Ltd | 38.70 | 90.76 B | -2.15 | -5.26 | 3.1 K | 119.97 K |
| NABZY | National Australia Bank Limited | 8.54 | 90.49 B | -0.24 | -2.73 | 210.7 K | 1.8 M |
| CHDRY | Christian Dior SE | 213.00 | 88.76 B | -3.00 | -1.39 | 100 | 21.3 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.26 | 87.41 B | -0.96 | -3.29 | 2.2 K | 62.17 K |
| ANZGY | ANZGY | 15.17 | 86.78 B | -0.45 | -2.88 | 61.2 K | 928.4 K |
| PROSY | Prosus N.V | 13.61 | 86 B | -0.40 | -2.86 | 1.08 M | 14.69 M |
| BYDDF | BYD Company Limited | 32.55 | 85.15 B | -0.83 | -2.49 | 48.23 K | 1.57 M |
| BYDDY | BYD Company Limited | 64.74 | 84.97 B | -2.10 | -3.14 | 147.8 K | 9.57 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.61 | 84.52 B | -0.35 | -1.21 | 59.2 K | 1.69 M |
| NGGTF | National Grid plc | 12.95 | 84.5 B | -0.43 | -3.21 | 5.9 K | 76.4 K |
| JAPAY | Japan Tobacco Inc | 11.12 | 83.87 B | -0.08 | -0.71 | 45.1 K | 501.51 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 36.02 | 82.92 B | -0.19 | -0.52 | 28.2 K | 1.02 M |
| ATLCY | Atlas Copco AB | 12.42 | 81.18 B | -0.17 | -1.35 | 30.4 K | 377.57 K |
| PROSF | Prosus N.V | 68.48 | 80.59 B | -2.511 | -3.54 | 600 | 41.09 K |
| GLCNF | Glencore plc | 5.50 | 79.63 B | -0.20 | -3.51 | 40.1 K | 220.55 K |
| GLNCY | Glencore plc | 10.99 | 79.62 B | -0.42 | -3.68 | 739.1 K | 8.12 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 4.00 | -0.50 | -11.11 | 518 | 2.07 K | |
| ALTU | Altura Energy Corp. | 4.70 | -0.40 | -7.84 | 2.8 K | 13.16 K | |
| EU | enCore Energy Corp | 3.10 | -0.14 | -4.32 | 163.8 K | 507.78 K | |
| ALV | Alvopetro Energy Ltd | 7.6608 | -0.2863 | -3.6 | 27.7 K | 212.2 K | |
| LA | Los Andes Copper Ltd | 17.00 | -0.55 | -3.13 | 14.91 K | 253.4 K | |
| NEXM | NexMetals Mining Corp. | 25.20 | -0.80 | -3.08 | 1.86 K | 46.87 K | |
| SGML | Sigma Lithium Corporation | 48.47 | -1.41 | -2.83 | 33.5 K | 1.62 M | |
| VCI | Vitreous Glass Inc | 4.7915 | -0.1165 | -2.37 | 2.2 K | 10.54 K | |
| GIP | Green Impact Partners Inc | 7.45 | -0.16 | -2.1 | 500 | 3.72 K | |
| RET-A | Reitmans (Canada) Limited | 3.03 | -0.06 | -1.94 | 104.8 K | 317.54 K | |
| FHYD | First Hydrogen Corp. | 3.09 | -0.06 | -1.9 | 13 K | 40.17 K | |
| OKAI | EvokAI Creative Labs Inc. | 21.10 | -0.40 | -1.86 | 360 | 7.6 K | |
| CAMB | Cambria Gold Mines Inc. | 27.00 | -0.50 | -1.82 | 11.89 K | 321.11 K | |
| RET | Reitmans (Canada) Limited | 3.60 | -0.06 | -1.64 | 2.3 K | 8.28 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.25 | -0.05 | -1.52 | 67 K | 217.75 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.168 | -0.0583 | -1.38 | 5.5 K | 22.92 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.5125 | -0.0597 | -1.07 | 2.51 K | 13.85 K | |
| IEI | Imperial Equities Inc | 4.4379 | -0.0473 | -1.05 | 800 | 3.55 K | |
| WEB | Westbridge Energy Corporation | 4.0731 | -0.034 | -0.83 | 8.55 K | 34.83 K |