Loser Volumes for 20 June 2023 from 00:00:00 until 23:59:59
Loser Volumes for 20 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.6667 | 57 B | -0.7087 | -1.53 | 430.3 K |
| CQP | Cheniere Energy Partners LP | 38.7433 | 29.54 B | -0.5594 | -1.42 | 177.69 K |
| PHYS | Sprott Physical Gold Trust | 15.02 | 14.75 B | -0.19 | -1.25 | 2.76 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.87 | 12.36 B | -0.34 | -4.14 | 3.57 M |
| GSAT | Globalstar | 16.05 | 10.29 B | -0.45 | -2.73 | 304.07 K |
| BMNR | Bitmine Immersion Technologies Inc | 13.9959 | 8.62 B | -0.1997 | -1.41 | 25 |
| EQX | Equinox Gold Corp | 4.4059 | 7.71 B | -0.2298 | -4.96 | 2.42 M |
| BTG | B2Gold Corp | 3.1547 | 5.34 B | -0.1255 | -3.83 | 8.02 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.66 | 4.62 B | -0.62 | -1.86 | 962 |
| UUUU | Energy Fuels Inc | 6.34 | 3.87 B | -0.07 | -1.09 | 1.23 M |
| NG | Novagold Resources Inc | 4.85 | 3.17 B | -0.23 | -4.53 | 1.31 M |
| NHC | National Healthcare Corp | 56.3746 | 3.12 B | -1.003 | -1.75 | 47.6 K |
| CET | Central Securities Corp | 30.7694 | 1.52 B | -0.2497 | -0.8 | 16.1 K |
| ESBA | Empire State Realty Op LP | 6.1443 | 1.43 B | -0.0859 | -1.38 | 9.5 K |
| FISK | Empire State Realty Op LP Se | 6.0867 | 1.42 B | -0.6023 | -9 | 100 |
| TMP | Tompkinstrustco | 52.6272 | 1.32 B | -0.867 | -1.62 | 42.9 K |
| SKYH | Sky Harbour Group Corp | 5.00 | 728.55 M | -0.23 | -4.4 | 13.2 K |
| REPX | Riley Exploration Permian Inc | 31.8466 | 723.56 M | -0.5799 | -1.79 | 58.91 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.2086 | 654.1 M | -0.2487 | -5.58 | 195.3 K |
| BHB | Bar Harbor Bankshares | 23.2691 | 624.98 M | -0.6791 | -2.84 | 22.5 K |
| OBE | Obsidian Energy Ltd | 5.72 | 601.66 M | -0.16 | -2.72 | 404.8 K |
| DC | Dakota Gold Corp | 3.01 | 595.98 M | -0.22 | -6.81 | 131.88 K |
| NFGC | New Found Gold Corp | 4.68 | 591.49 M | -0.18 | -3.7 | 354.5 K |
| IDR | Idaho Strategic Resources | 5.11 | 516.51 M | -0.09 | -1.73 | 3.79 K |
| CTGO | Contango Ore Inc | 29.74 | 481.26 M | -1.72 | -5.47 | 27.84 K |
| MPTI | M-Tron Industries Inc | 11.95 | 402.72 M | -0.07 | -0.58 | 2.4 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 342.14 M | -0.40 | -5.63 | 59.54 K |
| CIX | Compx International Inc | 17.7384 | 332.72 M | -0.5205 | -2.85 | 16.62 K |
| LODE | Comstock Mining Inc | 8.80 | 324.91 M | -0.498 | -5.36 | 102.83 K |
| ELMD | Electromed Inc | 11.59 | 319.03 M | -0.13 | -1.11 | 6.7 K |
| SENS | Senseonics Holdings | 15.02 | 315.31 M | -0.98 | -6.12 | 349.15 K |
| GTE | Gran Tierra Energy Inc | 5.23 | 251.06 M | -0.25 | -4.56 | 399.32 K |
| FRD | Friedman Industries Inc | 9.6046 | 250.75 M | -0.0488 | -0.51 | 14.2 K |
| ESP | Espey Mfg. & Electronics | 15.6702 | 197.73 M | -0.2069 | -1.3 | 5.8 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9245 | 180.83 M | -0.0743 | -1.06 | 22.7 K |
| KULR | Kulr Technology Group Inc | 5.28 | 178.55 M | -0.24 | -4.35 | 21.85 K |
| ACU | Acme United Corp | 23.3767 | 175.73 M | -0.162 | -0.69 | 5.5 K |
| NINE | Nine Energy Service, Inc. | 3.22 | 167.26 M | -0.03 | -0.92 | 941.66 K |
| PED | Pedevco Corp | 17.90 | 159.88 M | -1.10 | -5.79 | 12.03 K |
| USBC | USBC, Inc. | 46.80 | 145.23 M | -6.40 | -12.03 | 1.41 K |
| EPM | Evolution Petroleum Corp | 6.1614 | 137.91 M | -0.4211 | -6.4 | 560.7 K |
| GLU | Gabelli Global Utility | 11.2256 | 112.32 M | -0.113 | -1 | 3.6 K |
| EP | Empire Petroleum Corp | 9.85 | 109.43 M | -0.23 | -2.28 | 10.3 K |
| MHH | Mastech Holdings Inc | 10.11 | 92.27 M | -0.69 | -6.39 | 7.18 K |
| IBIO | Ibio Inc | 13.80 | 81.97 M | -0.20 | -1.43 | 17.38 K |
| SRXH | Srx Health Solutions Inc | 7.1111 | 77.56 M | -0.2963 | -4 | 2.1 K |
| BEEP | Mobile Infrastructure Corp | 10.9544 | 74.56 M | -0.1456 | -1.31 | 537 |
| AREN | The Arena Group Holdings Inc | 3.50 | 59.03 M | -0.23 | -6.17 | 69.2 K |
| TOON | Kartoon Studios Inc | 3.05 | 47.29 M | -0.03 | -0.97 | 1.11 M |
| AGIG | AGIG | 21.90 | 42.78 M | -0.20 | -0.9 | 6.81 K |
| INDO | Indonesia Energy Corp Ltd | 4.24 | 41.08 M | -0.11 | -2.53 | 134.2 K |
| GRF | Eagle Capital Growth Fund | 7.1372 | 39.68 M | -0.0574 | -0.8 | 2.1 K |
| BHM | Bluerock Homes Trust Inc | 13.8754 | 38.87 M | -0.7699 | -5.26 | 45.4 K |
| GNS | Genius Group Limited | 7.95 | 31.65 M | -0.33 | -3.99 | 107.66 K |
| CCEL | Cryo-Cell Intl Inc | 5.3906 | 31.42 M | -0.1279 | -2.32 | 7.2 K |
| SER | Serina Therapeutics Inc | 22.50 | 28.8 M | -1.9286 | -7.89 | 599 |
| BATL | Battalion Oil Corp | 6.12 | 26.64 M | -0.04 | -0.65 | 24.7 K |
| INLX | Intellinetics Inc | 3.66 | 26.39 M | -0.04 | -1.08 | 1.2 K |
| BURU | Nuburu Inc | 137.40 | 26.31 M | -1.00 | -0.72 | 235 |
| ACCS | Access Newswire Inc | 18.92 | 25.7 M | -0.58 | -2.97 | 7.26 K |
| PLAG | Planet Green Holdings Corp | 5.20 | 23.3 M | -1.20 | -18.75 | 31.44 K |
| CVM | Cel-Sci Corp | 70.50 | 17.83 M | -7.20 | -9.27 | 2.71 K |
| MXC | Mexco Energy Corp | 11.7637 | 15.73 M | -0.1759 | -1.47 | 4.9 K |
| REED | Reed's, Inc. | 17.4552 | 14.96 M | -0.5448 | -3.03 | 184 |
| BGI | Birks Group Inc | 5.45 | 11 M | -0.06 | -1.09 | 12.5 K |
| MWG | Multi Ways Holdings Limited | 6.21 | 7.04 M | -0.29 | -4.46 | 18.52 K |
| DSS | Document Security Systems | 4.4537 | 6.14 M | -0.1902 | -4.1 | 22.23 K |
| TOPS | Top Ships Inc | 7.92 | 4.92 M | -0.24 | -2.94 | 28.38 K |
| MTNB | Matinas Biopharma Hl | 18.27 | 4.16 M | -2.23 | -10.88 | 8.33 K |
| AZTR | Azitra Inc | 894.00 | 3.39 M | -94.00 | -9.51 | 1.56 K |
| MI | Nft Limited Class A Ordinary Share | 17.50 | 2.79 M | -2.00 | -10.26 | 7.16 K |
| FOXO | Foxo Technologies Inc | 61.7497 | 426.17 K | -3.4029 | -5.22 | 1.11 K |
| SCPX | Scorpius Holdings Inc | 136.20 | 134.51 K | -3.84 | -2.74 | 417 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.1176 | -0.3024 | -1.74 | 134 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.79 | -0.2288 | -1.04 | 186.8 K | |
| SACH-P-A | SACH-P-A | 20.36 | -0.16 | -0.78 | 13.55 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.4888 | -0.1755 | -0.71 | 7.9 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.44 | -0.12 | -0.51 | 2.04 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 330.9514 | 2.78 T | -4.1902 | -1.25 | 26.38 M |
| MU | Micron Technology | 66.0465 | 1.19 T | -0.7503 | -1.12 | 13.26 M |
| WMT | Walmart Inc. Common Stock | 49.933 | 950.35 B | -0.4437 | -0.88 | 19.99 M |
| AMD | Advanced Micro Devices | 118.93 | 847.67 B | -1.15 | -0.96 | 58.85 M |
| INTC | Intel Corp | 34.3009 | 664.84 B | -1.3426 | -3.77 | 65.97 M |
| CSCO | Cisco Systems Inc | 47.4448 | 477.5 B | -0.4786 | -1 | 20.14 M |
| COST | Costco Wholesale | 500.0218 | 424.71 B | -3.8005 | -0.75 | 1.68 M |
| AZN | Astrazeneca Plc ADR | 139.3567 | 280.74 B | -2.3933 | -1.69 | 1.78 M |
| PLTR | Palantir Technologies Inc | 15.79 | 279.77 B | -0.51 | -3.13 | 81.34 M |
| TXN | Texas Instruments | 159.7128 | 277 B | -2.1984 | -1.36 | 3.52 M |
| PANW | Palo Alto Networks Inc | 120.80 | 237.1 B | -2.465 | -2 | 15.83 M |
| LIN | Linde Plc | 355.915 | 236.84 B | -6.3811 | -1.76 | 1.72 M |
| STX | Seagate Technology | 58.4023 | 232.88 B | -0.934 | -1.57 | 1.95 M |
| WDC | Western Digital Cp | 29.4421 | 231.2 B | -1.016 | -3.34 | 5.79 M |
| QCOM | Qualcomm Inc | 112.6774 | 215.15 B | -2.6895 | -2.33 | 8.67 M |
| VZ | Verizon Communications Inc | 29.2422 | 195.12 B | -0.5308 | -1.78 | 17.69 M |
| CRWD | Crowdstrike Holdings Inc | 152.08 | 173.34 B | -3.06 | -1.97 | 3.6 M |
| APP | AppLovin Corporation | 23.58 | 156.89 B | -0.39 | -1.63 | 2.91 M |
| GILD | Gilead Sciences Inc | 70.8723 | 155.26 B | -1.0488 | -1.46 | 5.41 M |
| HON | Honeywell International Inc. Common Stock | 178.0592 | 140.91 B | -2.2835 | -1.27 | 2.21 M |
| SHOP | Shopify Inc | 64.26 | 139.73 B | -0.45 | -0.7 | 12.88 M |
| VRTX | Vertex Pharmaceutic | 342.69 | 118.89 B | -5.20 | -1.49 | 1.35 M |
| SBUX | Starbucks Corporation | 94.5012 | 115.17 B | -0.5598 | -0.59 | 5.51 M |
| PDD | Pinduoduo Inc ADR | 74.32 | 108.98 B | -5.55 | -6.95 | 14.03 M |
| FTNT | Fortinet Inc | 71.66 | 108.43 B | -1.12 | -1.54 | 4.29 M |
| CDNS | Cadence Design Systems, Inc. | 232.53 | 104.55 B | -3.31 | -1.4 | 2.39 M |
| MAR | Marriot International | 169.2288 | 102 B | -2.5025 | -1.46 | 1.53 M |
| CEG | Constellation Energy Corp | 90.274 | 96.51 B | -0.8832 | -0.97 | 1.85 M |
| SNPS | Synopsys Inc | 435.50 | 88.37 B | -5.69 | -1.29 | 1.08 M |
| CME | CME Group Inc | 161.4868 | 87.53 B | -1.2552 | -0.77 | 1.74 M |
| CSX | CSX Corp | 31.6257 | 85.77 B | -0.2883 | -0.9 | 9.43 M |
| ABNB | Airbnb Inc Class A | 126.45 | 82.41 B | -2.23 | -1.73 | 5.38 M |
| CMCSA | Comcast Corporation | 34.3446 | 81.45 B | -0.4733 | -1.36 | 14.79 M |
| ADBE | Adobe Systems Inc | 485.86 | 78.48 B | -9.32 | -1.88 | 5.34 M |
| NTES | Netease Inc ADR | 88.7195 | 76.41 B | -2.9806 | -3.25 | 946.6 K |
| NXPI | Nxp Semiconductors | 185.8277 | 75.73 B | -2.33 | -1.24 | 2.02 M |
| ROST | Ross Stores Inc | 104.2863 | 73.47 B | -0.5443 | -0.52 | 2.3 M |
| MPWR | Monolithic Power Sys | 498.7039 | 69.95 B | -7.2133 | -1.43 | 494.9 K |
| CTAS | Cintas Corp | 118.2663 | 67.54 B | -1.6894 | -1.41 | 1.59 M |
| WBD | Discovery Inc Series A | 12.19 | 67.39 B | -0.61 | -4.77 | 30.17 M |
| TER | Teradyne Inc | 107.4925 | 65.77 B | -2.3439 | -2.13 | 1.79 M |
| PCAR | Paccar Inc | 69.8573 | 61.46 B | -0.7725 | -1.09 | 2.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.0161 | 58.21 B | -0.7239 | -2.52 | 5.88 M |
| FANG | Diamondback Energy | 114.3634 | 52.86 B | -1.5942 | -1.37 | 2.09 M |
| EA | Electronic Arts Inc | 124.6668 | 51.03 B | -2.2189 | -1.75 | 2.13 M |
| MCHP | Microchip Technology | 78.7019 | 50.55 B | -1.0259 | -1.29 | 4.31 M |
| XEL | XCEL Energy Inc | 57.38 | 50.15 B | -0.7733 | -1.33 | 3.5 M |
| EXC | Exelon Corp | 36.7408 | 47.7 B | -0.4239 | -1.14 | 5.59 M |
| GFS | Globalfoundries Inc Ordinary Share | 61.85 | 45.76 B | -0.61 | -0.98 | 1.05 M |
| GRMN | Garmin Ltd | 100.299 | 45.59 B | -0.5518 | -0.55 | 565.2 K |
| ON | On Semiconductor | 89.38 | 45.51 B | -0.77 | -0.85 | 5.85 M |
| ODFL | Old Dominion Freight Line Inc | 157.8069 | 45.25 B | -2.3872 | -1.49 | 1.16 M |
| KDP | Keurig Dr Pepper Inc | 29.2866 | 42 B | -0.2202 | -0.75 | 7.55 M |
| ADSK | Autodesk Inc | 211.99 | 39.86 B | -1.51 | -0.71 | 1.73 M |
| UAL | United Airlines Holdings Inc | 52.70 | 39.45 B | -0.80 | -1.5 | 5.2 M |
| ERIC | Ericsson ADR | 4.7246 | 37.76 B | -0.1067 | -2.21 | 5.4 M |
| BIDU | Baidu Inc ADR | 143.52 | 37.48 B | -1.59 | -1.1 | 3.53 M |
| JD | Jd.com Inc ADR | 35.1465 | 35.28 B | -2.5341 | -6.73 | 17.83 M |
| HBAN | Huntington Bcshs | 9.5193 | 35.27 B | -0.1776 | -1.83 | 12.45 M |
| STLD | Steel Dynamics Inc | 96.6801 | 35.14 B | -1.4839 | -1.51 | 1.61 M |
| PAYX | Paychex Inc | 102.9651 | 35.11 B | -1.2385 | -1.19 | 1.52 M |
| KMB | Kimberly-Clark Corp | 122.5055 | 34.51 B | -1.1587 | -0.94 | 1.59 M |
| TSEM | Tower Semiconductor | 40.85 | 33.63 B | -0.32 | -0.78 | 769.7 K |
| ROP | Roper Industries | 448.26 | 33.26 B | -2.9803 | -0.66 | 425.36 K |
| ACGL | Arch Capital Grp Ltd | 67.3141 | 32.74 B | -0.3518 | -0.52 | 1.75 M |
| NTRS | Northern Trust Corp | 67.3909 | 32.62 B | -1.1934 | -1.74 | 1.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.7816 | 32.45 B | -0.7093 | -1.75 | 1.19 M |
| VOD | Vodafone Grp Plc ADR | 7.8144 | 32.35 B | -0.1173 | -1.48 | 4.38 M |
| RPRX | Royalty Pharma Plc Cl A | 29.1434 | 31.87 B | -0.4547 | -1.54 | 3.97 M |
| NTAP | Netapp Inc | 68.4484 | 30.92 B | -1.4474 | -2.07 | 2.12 M |
| SATS | Echostar Corp | 17.02 | 30.12 B | -0.18 | -1.05 | 152.86 K |
| BIIB | Biogen Inc | 293.79 | 29.11 B | -3.69 | -1.24 | 961.2 K |
| TCOM | Trip.com Group Ltd ADR | 34.5322 | 28.65 B | -1.2937 | -3.61 | 3.33 M |
| ONC | BeiGene, Ltd. | 191.57 | 28.65 B | -8.64 | -4.32 | 286.7 K |
| CINF | Cincinnati Financial | 92.3811 | 27.2 B | -1.8396 | -1.95 | 763.4 K |
| FSLR | First Solar Inc | 186.10 | 26.78 B | -2.89 | -1.53 | 2.08 M |
| KHC | Kraft Heinz Company | 31.6715 | 26.64 B | -0.32 | -1 | 6.84 M |
| JBHT | J B Hunt Transport | 169.2346 | 25.39 B | -2.6659 | -1.55 | 412.69 K |
| ILMN | Illumina Inc | 196.6245 | 24.95 B | -3.6381 | -1.82 | 1.87 M |
| FCNCA | First Citizens Bancs | 1262.4219 | 24.46 B | -7.1743 | -0.57 | 74.5 K |
| WTW | Weight Watchers International, Inc | 223.9619 | 24.33 B | -2.272 | -1 | 550.8 K |
| PFG | Principal Financial Group Inc | 66.1012 | 24.27 B | -1.6118 | -2.38 | 1.24 M |
| MRNA | Moderna Inc | 124.23 | 24.2 B | -4.50 | -3.5 | 2.86 M |
| AFRM | Affirm Holdings Inc Cl A | 16.05 | 24.06 B | -0.62 | -3.72 | 12.11 M |
| SYM | Symbotic Inc | 50.84 | 23.28 B | -0.38 | -0.74 | 1.46 M |
| UTHR | United Therapeutic | 223.40 | 23.11 B | -6.86 | -2.98 | 547.26 K |
| BNTX | Biontech Se ADR | 109.94 | 22.92 B | -2.61 | -2.32 | 639.2 K |
| TROW | T Rowe Price Group | 98.4355 | 22.71 B | -1.5144 | -1.52 | 1.27 M |
| VRSN | Verisign Inc | 218.9581 | 22.5 B | -1.9753 | -0.89 | 485.55 K |
| FFIV | F5 Networks Inc | 149.14 | 21.98 B | -2.84 | -1.87 | 696.7 K |
| TW | Tradeweb Markets Inc | 69.6054 | 21.62 B | -0.4552 | -0.65 | 526.6 K |
| SMCI | Super Micro Computer | 22.24 | 21.55 B | -0.837 | -3.63 | 33.67 M |
| EXE | Expand Energy Corporation | 74.8278 | 21.23 B | -1.247 | -1.64 | 1.26 M |
| EXPD | Expeditors Intl | 112.3707 | 21.1 B | -2.9502 | -2.56 | 1.06 M |
| CHRW | C.H. Robinson Ww | 86.7209 | 21.08 B | -1.8344 | -2.07 | 944.4 K |
| INCY | Incyte Corp | 61.75 | 20.86 B | -1.48 | -2.34 | 2.86 M |
| TEAM | Atlassian | 175.83 | 20.64 B | -1.97 | -1.11 | 1.23 M |
| CHTR | Charter Communications | 331.86 | 20.64 B | -9.38 | -2.75 | 1.31 M |
| FWONA | Liberty Media F1 Series A | 67.17 | 20.64 B | -0.6071 | -0.9 | 181.61 K |
| OKTA | Okta Inc. | 73.35 | 20.54 B | -2.40 | -3.17 | 2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 100.3424 | 2.26 T | -0.5694 | -0.56 | 9.3 M |
| WMT | Wal-Mart Stores | 49.7358 | 940.72 B | -0.442 | -0.88 | 19.99 M |
| JPM | JP Morgan Chase & Company | 133.7951 | 895.33 B | -0.6852 | -0.51 | 8.43 M |
| V | Visa Inc | 221.808 | 624.68 B | -2.3898 | -1.07 | 12.31 M |
| XOM | Exxon Mobil Corporation | 101.8848 | 579.17 B | -2.3904 | -2.29 | 17.52 M |
| ORCL | Oracle Corporation | 120.7021 | 475.01 B | -3.3825 | -2.73 | 16.28 M |
| CAT | Caterpillar Inc | 230.4435 | 453.33 B | -3.9371 | -1.68 | 2.98 M |
| MA | Mastercard Inc | 368.7011 | 431.25 B | -1.8798 | -0.51 | 3.96 M |
| ABBV | Abbvie Inc | 123.7616 | 414.77 B | -0.7363 | -0.59 | 4.87 M |
| BAC | Bank of America Corporation | 26.9206 | 410.96 B | -0.2984 | -1.1 | 39.04 M |
| GE | General Electric Company | 81.7154 | 372.45 B | -1.7832 | -2.14 | 8.07 M |
| MS | Morgan Stanley | 78.8223 | 356.51 B | -1.236 | -1.54 | 7.38 M |
| PG | Procter & Gamble Company | 145.3915 | 351.29 B | -1.3543 | -0.92 | 5.34 M |
| CVX | Chevron Corp | 136.6813 | 350.48 B | -3.184 | -2.28 | 10.44 M |
| KO | Coca-Cola Company | 56.4458 | 345.53 B | -0.3777 | -0.66 | 13.97 M |
| GS | Goldman Sachs Group | 309.6379 | 322.87 B | -7.1061 | -2.24 | 3.21 M |
| NVS | Novartis Ag ADR | 90.8952 | 292.66 B | -0.9106 | -0.99 | 1.45 M |
| RY | Royal Bank of Canada | 84.7075 | 282 B | -0.9785 | -1.14 | 534 K |
| DELL | Dell Technologies Inc | 46.91 | 276.41 B | -0.3233 | -0.68 | 4.21 M |
| WFC | Wells Fargo & Company | 38.8688 | 257.45 B | -0.2691 | -0.69 | 16.68 M |
| BAC-PB | Bank of America Corporation | 19.2253 | 252.37 B | -0.1087 | -0.56 | 69.13 K |
| IBM | International Business Machines | 124.3301 | 249.01 B | -1.39 | -1.11 | 4.27 M |
| C | Citigroup Inc | 43.1538 | 247.26 B | -0.5257 | -1.2 | 12.78 M |
| BABA | Alibaba Group Holding ADR | 85.3507 | 246.15 B | -4.0477 | -4.53 | 23.38 M |
| BML-PL | Bank of America Corporation | 16.3161 | 240.14 B | -0.1812 | -1.1 | 13.57 K |
| AXP | American Express Company | 163.4987 | 230.48 B | -2.7023 | -1.63 | 2.87 M |
| BAC-PE | Bank of America Corporation | 16.7238 | 228.58 B | -0.1663 | -0.98 | 15.41 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.27 | 227.45 B | -0.0548 | -0.87 | 1.59 M |
| TM | Toyota Motor Corp Ltd | 155.4246 | 217.96 B | -7.1209 | -4.38 | 781.26 K |
| BHP | BHP Billiton Ltd ADR | 54.1278 | 208.94 B | -0.7031 | -1.28 | 2.72 M |
| ANET | Arista Networks Inc | 38.625 | 204.24 B | -0.8225 | -2.09 | 17.5 M |
| TD | Toronto Dominion Bank | 52.8716 | 197.4 B | -0.4798 | -0.9 | 1.64 M |
| APH | Amphenol Corp | 39.6145 | 195.24 B | -0.5377 | -1.34 | 5.27 M |
| SAN | Banco Santander ADR | 3.1148 | 195.15 B | -0.027 | -0.86 | 1.84 M |
| WFC-PY | Wells Fargo & Company | 22.995 | 192.19 B | -0.145 | -0.63 | 19.02 K |
| TJX | TJX Companies | 77.5166 | 181.56 B | -0.8389 | -1.07 | 6.51 M |
| SAP | SAP Ag ADR | 130.8462 | 180.82 B | -1.2217 | -0.93 | 686.2 K |
| NEE | Nextera Energy | 74.76 | 180.26 B | -0.83 | -1.1 | 7.8 M |
| DIS | Walt Disney Company | 87.6851 | 179.78 B | -1.5338 | -1.72 | 14.94 M |
| TTE | Totalenergies Se ADR | 47.5097 | 178.54 B | -0.6304 | -1.31 | 1.62 M |
| TMO | Thermo Fisher Scientific Inc | 522.886 | 174.42 B | -9.8152 | -1.84 | 2.12 M |
| BA | Boeing Company | 212.37 | 170.83 B | -7.62 | -3.46 | 8.23 M |
| GLW | Corning Inc | 32.6086 | 167.02 B | -0.8876 | -2.65 | 7.43 M |
| BLK | Blackrock Inc | 648.5544 | 165.34 B | -11.1042 | -1.68 | 698.13 K |
| SCHW | The Charles Schwab Corp | 51.70 | 162.04 B | -0.4505 | -0.86 | 9.15 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.3011 | 160.52 B | -1.3872 | -2.49 | 2.09 M |
| T | American Telephone and Telegraph Inc. | 15.78 | 158.49 B | -0.28 | -1.74 | 35.36 M |
| RIO | Rio Tinto Plc ADR | 54.8084 | 155.44 B | -1.3467 | -2.4 | 2.97 M |
| WELL | Welltower Inc | 74.6992 | 153.66 B | -1.1221 | -1.48 | 2.66 M |
| UNP | Union Pacific Corp | 189.2514 | 153.54 B | -3.0919 | -1.61 | 2.41 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.5329 | 152.16 B | -0.0551 | -0.73 | 1.3 M |
| SCCO | Southern Copper Corp | 64.376 | 148.99 B | -1.1263 | -1.72 | 1.19 M |
| BX | Blackstone Inc | 82.5839 | 146.76 B | -0.4648 | -0.56 | 2.86 M |
| UBER | Uber Technologies Inc | 42.17 | 141.82 B | -1.35 | -3.1 | 19.94 M |
| PFE | Pfizer Inc | 32.6419 | 140.89 B | -0.5974 | -1.8 | 26.88 M |
| SHOP | Shopify Inc | 64.26 | 140.84 B | -0.45 | -0.7 | 12.88 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.165 | 136.6 B | -0.0754 | -1.21 | 700.4 K |
| PLD | Prologis Inc | 110.611 | 136.11 B | -1.6385 | -1.46 | 3.97 M |
| COP | ConocoPhillips | 93.7622 | 133.98 B | -2.6558 | -2.75 | 8.59 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.4299 | 131.79 B | -0.1848 | -0.94 | 39.77 K |
| CB | Chubb Ltd | 186.2061 | 128.81 B | -1.6089 | -0.86 | 2.32 M |
| UL | Unilever Plc ADR | 53.1155 | 128.3 B | -0.4227 | -0.79 | 2.4 M |
| DHR | Danaher Corp | 206.3992 | 126.67 B | -4.5362 | -2.15 | 5.8 M |
| COF | Capital One Financial Corp | 104.4291 | 123.1 B | -0.9092 | -0.86 | 2.23 M |
| ENB | Enbridge Inc | 30.8419 | 121.72 B | -0.4933 | -1.57 | 4.3 M |
| BMO | Bank of Montreal | 78.0167 | 121.47 B | -0.8746 | -1.11 | 594 K |
| MO | Altria Group | 38.9945 | 119.88 B | -0.5383 | -1.36 | 8.03 M |
| LOW | Lowe's Companies | 204.1876 | 119.8 B | -1.5352 | -0.75 | 3.06 M |
| SPGI | S&P Global Inc | 383.3353 | 118.45 B | -3.2968 | -0.85 | 1.5 M |
| SONY | Sony Group Corp ADR | 18.3355 | 115.68 B | -0.2399 | -1.29 | 2.55 M |
| SO | Southern Company | 63.8247 | 107.01 B | -1.2885 | -1.98 | 3.72 M |
| BNS | Bank of Nova Scotia | 41.37 | 105.92 B | -0.679 | -1.61 | 2.52 M |
| TT | Trane Technologies Plc | 180.3916 | 104.86 B | -1.3114 | -0.72 | 992.5 K |
| CM | Canadian Imperial Bank of Commerce | 37.4671 | 104.83 B | -0.8594 | -2.24 | 1.72 M |
| NEM | Newmont Mining Corp | 40.4356 | 104.45 B | -0.6849 | -1.67 | 9.05 M |
| GSK | Glaxosmithkline Plc ADR | 31.0423 | 104.34 B | -0.4752 | -1.51 | 2.7 M |
| IBN | Icici Bank Ltd ADR | 22.0718 | 101.56 B | -0.244 | -1.09 | 4 M |
| BP | BP Plc ADR | 30.1998 | 101.28 B | -0.2411 | -0.79 | 5.37 M |
| NOW | Servicenow Inc | 559.49 | 98.94 B | -5.99 | -1.06 | 1.12 M |
| BN | Brookfield Corporation | 21.4481 | 98.14 B | -0.4973 | -2.27 | 2.14 M |
| DUK | Duke Energy Corp | 81.7392 | 97.49 B | -1.1054 | -1.33 | 2.85 M |
| CMI | Cummins Inc | 219.3143 | 96.46 B | -2.5212 | -1.14 | 1.3 M |
| BK | Bank of New York Mellon Corp | 41.0118 | 96.28 B | -0.2681 | -0.65 | 4.59 M |
| PNC | PNC Bank | 112.6965 | 95.84 B | -1.7912 | -1.56 | 1.81 M |
| GD | General Dynamics Corp | 203.6308 | 94.74 B | -1.7482 | -0.85 | 940.9 K |
| SPOT | Spotify Technology S.A. | 156.82 | 93.66 B | -3.17 | -1.98 | 1.59 M |
| FCX | Freeport-Mcmoran Inc | 37.9351 | 92.58 B | -0.4718 | -1.23 | 11.96 M |
| BE | Bloom Energy Corp Cl A | 16.87 | 91.59 B | -0.29 | -1.69 | 6.13 M |
| UPS | United Parcel Service | 152.8687 | 89.96 B | -1.1297 | -0.73 | 3.09 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.7001 | 87.25 B | -0.0438 | -0.57 | 3.93 M |
| KKR | KKR & Co. LP | 55.5668 | 87.18 B | -0.5593 | -1 | 2.67 M |
| HCA | Hca Holdings Inc | 279.2838 | 85.83 B | -4.6792 | -1.65 | 999.4 K |
| ELV | Elevance Health Inc | 418.6381 | 85.8 B | -5.0474 | -1.19 | 2.58 M |
| CNQ | Canadian Natural Resources | 23.4176 | 85.56 B | -0.7377 | -3.05 | 6.69 M |
| MMM | 3M Company | 78.3521 | 84.41 B | -1.7156 | -2.14 | 3.28 M |
| AMT | American Tower Corp | 172.682 | 83.57 B | -2.5804 | -1.47 | 2.14 M |
| SPG | Simon Property Group | 96.0697 | 82.36 B | -1.7873 | -1.83 | 1.79 M |
| EPD | Enterprise Products Partners LP | 21.4902 | 80.33 B | -0.2305 | -1.06 | 3.93 M |
| EMR | Emerson Electric Company | 82.4831 | 80.17 B | -0.5988 | -0.72 | 2.25 M |
| AEM | Agnico-Eagle Mines Ltd | 46.1688 | 80.09 B | -2.1507 | -4.45 | 3.11 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.03 | 2.32 B | -0.76 | -2.84 | 7.1 K |
| CHEV | CHEV | 20.621 | 255.96 M | -0.7655 | -3.58 | 3.23 K |
| PDC | Invesco CDN Div Idx ETF | 27.2763 | 151.06 M | -0.2303 | -0.84 | 4.59 K |
| D-UN | Dream Office Real Estate Investment Trust | 21.2826 | -3.012 | -12.4 | 856.25 K | |
| CGG | China Gold Int Resources Corp | 5.025 | -0.4454 | -8.14 | 22.02 K | |
| RAY | Stingray Group Inc. | 4.7745 | -0.3964 | -7.67 | 172.9 K | |
| LGO | Largo Resources Ltd | 5.74 | -0.41 | -6.67 | 39 K | |
| BCT | Briacell Therapeutics Corp | 1139.4733 | -80.2235 | -6.58 | 58 | |
| IMG | Iamgold Corp | 3.55 | -0.23 | -6.08 | 1.39 M | |
| TCS | Tecsys Inc J | 24.2929 | -1.5644 | -6.05 | 8 K | |
| WEED | Canopy Growth Corp | 8.00 | -0.50 | -5.88 | 133.98 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.6393 | -0.3983 | -5.66 | 20 K | |
| PPTA | Perpetua Resources Corp | 5.02 | -0.29 | -5.46 | 31.9 K | |
| EDR | Endeavour Silver Corp | 3.3728 | -0.1909 | -5.36 | 134.91 K | |
| EQX | Equinox Gold Corp | 5.8047 | -0.3097 | -5.07 | 391.57 K | |
| HBM | Hudbay Minerals Inc | 6.553 | -0.348 | -5.04 | 4.71 M | |
| GTE | Gran Tierra Energy Inc | 6.91 | -0.36 | -4.95 | 59.1 K | |
| SHLE | Source Energy Services Ltd | 5.03 | -0.26 | -4.91 | 6.8 K | |
| MARI | Marimaca Copper Corp | 4.00 | -0.20 | -4.76 | 21.3 K | |
| BBU-UN | Brookfield Business Partners L.P. | 23.8163 | -1.1728 | -4.69 | 69.7 K | |
| WDO | Wesdome Gold Mines Ltd | 6.75 | -0.33 | -4.66 | 300.1 K | |
| GRA | Nanoxplore Inc | 3.34 | -0.16 | -4.57 | 27.5 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.3596 | -0.2976 | -4.47 | 375 K | |
| WPRT | Westport Fuel Systems Inc | 10.63 | -0.49 | -4.41 | 8.66 K | |
| FNV | Franco-Nevada Corp | 178.1051 | -8.1775 | -4.39 | 493.7 K | |
| PAAS | Pan American Silver Corp | 18.1819 | -0.8115 | -4.27 | 961.4 K | |
| BBUC | Brookfield Business Corporation | 25.4216 | -1.0985 | -4.14 | 46.2 K | |
| AGI | Alamos Gold Inc Cls A | 15.2344 | -0.6508 | -4.1 | 649.66 K | |
| OR | Osisko Gold Royalties Ltd | 19.153 | -0.8041 | -4.03 | 434.44 K | |
| CFW | Calfrac Well Services Ltd | 3.97 | -0.16 | -3.87 | 29.92 K | |
| TLRY | Tilray Inc | 20.70 | -0.80 | -3.72 | 117.94 K | |
| ASTL | Algoma Steel Group Inc | 9.2756 | -0.3582 | -3.72 | 74.1 K | |
| SGY | Surge Energy Inc | 5.6533 | -0.218 | -3.71 | 581.5 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.90 | -0.30 | -3.66 | 4.17 K | |
| SKE | Skeena Resources Ltd | 6.50 | -0.24 | -3.56 | 179.1 K | |
| LUG | Lundin Gold Inc | 13.5996 | -0.4994 | -3.54 | 244.9 K | |
| WPM | Wheaton Precious Metals Corp | 55.3754 | -2.0254 | -3.53 | 903.03 K | |
| SII | Sprott Inc | 39.4518 | -1.4232 | -3.48 | 44.7 K | |
| AYA | Aya Gold and Silver Inc | 8.37 | -0.30 | -3.46 | 98.4 K | |
| AVNT | Avant Brands Inc | 4.20 | -0.15 | -3.45 | 33 | |
| PSLV | Sprott Physical Silver Trust CAD | 10.40 | -0.37 | -3.44 | 53.2 K | |
| TC | Tucows Inc | 40.96 | -1.45 | -3.42 | 47.7 K | |
| K | Kinross Gold Corp | 5.9321 | -0.2025 | -3.3 | 2.85 M | |
| TXG | Torex Gold Resources Inc | 18.2215 | -0.6173 | -3.28 | 250.61 K | |
| FVI | Fortuna Mines Inc | 4.14 | -0.14 | -3.27 | 292.8 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.5984 | -0.1196 | -3.22 | 38.93 K | |
| CS | Capstone Mining Corp | 6.03 | -0.20 | -3.21 | 728.1 K | |
| NG | Novagold Res Inc | 6.40 | -0.21 | -3.18 | 124.67 K | |
| ACX | Act Energy Technologies Ltd | 4.27 | -0.14 | -3.17 | 94.05 K | |
| PBL | Pollard Banknote Ltd | 23.7459 | -0.7616 | -3.11 | 19.17 K | |
| KEI | Kolibri Global Energy Inc | 5.35 | -0.17 | -3.08 | 4.1 K | |
| PFE | Pfizer CDR [Cad Hedged] | 18.0556 | -0.5709 | -3.06 | 11.87 K | |
| TINY | Tiny Ltd | 30.40 | -0.96 | -3.06 | 700 | |
| LSPD | Lightspeed Commerce Inc. | 21.01 | -0.66 | -3.05 | 530.7 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 4.85 | -0.15 | -3 | 300 | |
| SU | Suncor Energy Inc | 34.2869 | -1.0506 | -2.97 | 10.91 M | |
| MX | Methanex Corp | 51.6292 | -1.5807 | -2.97 | 96.27 K | |
| AEM | Agnico Eagle Mines Ltd | 61.111 | -1.8665 | -2.96 | 1.85 M | |
| BTE | Baytex Energy Corp | 3.9935 | -0.1219 | -2.96 | 8.54 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.21 | -0.55 | -2.93 | 500 | |
| OGC | Oceanagold Corp | 7.7537 | -0.2332 | -2.92 | 227.27 K | |
| SVM | Silvercorp Metals Inc | 3.5856 | -0.1075 | -2.91 | 368.6 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.69 | -0.11 | -2.89 | 20.7 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.7583 | -0.1391 | -2.84 | 10.3 K | |
| BB | Blackberry Ltd | 6.57 | -0.19 | -2.81 | 956.24 K | |
| AMC | Arizona Metals Corp | 3.29 | -0.095 | -2.81 | 108.4 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.65 | -0.36 | -2.77 | 1.6 K | |
| BOS | Airboss America J | 5.917 | -0.1683 | -2.77 | 49.22 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.095 | -0.685 | -2.76 | 34.88 K | |
| MUX | Mcewen Mining Inc | 9.19 | -0.26 | -2.75 | 8.3 K | |
| EDV | Endeavour Mining Corp | 29.0973 | -0.8184 | -2.74 | 450.7 K | |
| CNQ | Canadian Natural Resources Ltd. | 30.9677 | -0.869 | -2.73 | 14.3 M | |
| OBE | Obsidian Energy Ltd | 7.53 | -0.21 | -2.71 | 364.1 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.0915 | -0.4484 | -2.71 | 605.9 K | |
| SEA | Seabridge Gold Inc | 14.74 | -0.4005 | -2.65 | 37.23 K | |
| KNT | K92 Mining Inc | 5.90 | -0.16 | -2.64 | 1.07 M | |
| BRAG | Bragg Gaming Group Inc | 4.10 | -0.11 | -2.61 | 21.05 K | |
| AG | First Majestic Silver Corp | 7.0951 | -0.1885 | -2.59 | 565.95 K | |
| FTS-PG | Fortis Inc Pref G | 15.0947 | -0.4007 | -2.59 | 2.26 K | |
| BTO | B2Gold Corp | 4.159 | -0.1075 | -2.52 | 2.01 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.3879 | -0.2412 | -2.5 | 23.35 K | |
| OVV | Ovintiv Inc | 44.466 | -1.1306 | -2.48 | 462.28 K | |
| ERO | Ero Copper Corp | 26.82 | -0.68 | -2.47 | 184.6 K | |
| CIGI | Colliers International Group Inc | 122.9444 | -3.1168 | -2.47 | 59.08 K | |
| IPCO | International Petroleum Corp | 11.07 | -0.28 | -2.47 | 60 K | |
| TECK-A | Teck Resources Limited | 53.0954 | -1.3284 | -2.44 | 2.2 K | |
| CURA | Curaleaf Holdings Inc | 4.00 | -0.10 | -2.44 | 196.2 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.0118 | -0.2991 | -2.43 | 51.36 K | |
| TOY | Spin Master Corp | 33.2366 | -0.8112 | -2.38 | 40.1 K | |
| TIH | Toromont Ind | 100.6035 | -2.435 | -2.36 | 136.94 K | |
| Y | Yellow Pages Ltd | 9.5566 | -0.2289 | -2.34 | 1.1 K | |
| SFC | Sagicor Financial Company Ltd | 4.0494 | -0.0958 | -2.31 | 1.3 K | |
| DCBO | Docebo Inc | 50.32 | -1.19 | -2.31 | 29.2 K | |
| PHX | Phx Energy Services Corp | 4.401 | -0.1032 | -2.29 | 32.12 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.0101 | -0.3278 | -2.29 | 2.97 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 14.4843 | -0.3377 | -2.28 | 12.27 K | |
| ABX | Barrick Mining Corp | 19.921 | -0.4593 | -2.25 | 6.29 M | |
| DOO | Brp Inc | 103.6051 | -2.3633 | -2.23 | 212.4 K | |
| BIR | Birchcliff Energy Ltd | 6.4688 | -0.146 | -2.21 | 961.4 K | |
| SXP | Supremex Inc | 4.1968 | -0.0945 | -2.2 | 36.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 720.50 | 684.41 B | -12.50 | -1.71 | 1.1 K |
| TCTZF | Tencent Holdings Limited | 43.94 | 491.16 B | -1.91 | -4.17 | 4.9 K |
| TCEHY | Tencent Holdings Limited | 43.69 | 483.29 B | -2.12 | -4.63 | 2.57 M |
| DOGEF | Ørsted A/S | 96.42 | 445.51 B | -1.65 | -1.68 | 700 |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.53 | 415.1 B | -0.15 | -1.4 | 26.3 K |
| RHHBY | Roche Holding AG | 38.46 | 324.23 B | -0.54 | -1.38 | 754.5 K |
| RHHBF | Roche Holding AG | 328.65 | 323.81 B | -9.60 | -2.84 | 200 |
| RHHVF | Roche Holding AG | 305.25 | 309.71 B | -7.74 | -2.47 | 100 |
| CICHY | China Construction Bank Corporation | 12.80 | 289.07 B | -0.07 | -0.54 | 20.8 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 184.64 | 272.23 B | -4.53 | -2.39 | 119.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 926.70 | 271.34 B | -21.493 | -2.27 | 3.03 K |
| NSRGY | Nestlé S.A | 119.36 | 255.47 B | -1.50 | -1.24 | 229.3 K |
| NSRGF | Nestlé S.A | 119.85 | 250.99 B | -1.12 | -0.93 | 1.8 K |
| BABAF | Alibaba Group Holding Ltd | 11.288 | 246.58 B | -0.436 | -3.72 | 3.9 K |
| SIEGY | Siemens Aktiengesellschaft | 88.22 | 238.59 B | -1.68 | -1.87 | 141.2 K |
| SMAWF | Siemens Aktiengesellschaft | 176.20 | 234.25 B | -6.00 | -3.29 | 5.3 K |
| LRLCY | L'Oréal S.A | 90.03 | 228.81 B | -0.55 | -0.61 | 82.8 K |
| TOYOF | Toyota Motor Corporation | 15.1044 | 222.09 B | -0.8356 | -5.24 | 568.45 K |
| RYDAF | Royal Dutch Shell plc | 29.15 | 221.51 B | -0.84 | -2.8 | 2.5 K |
| BACHY | Bank of China Limited | 9.96 | 220.33 B | -0.08 | -0.8 | 44.1 K |
| TOELF | Tokyo Electron Limited | 141.55 | 209.25 B | -4.29 | -2.94 | 3.2 K |
| TOELY | Tokyo Electron Limited | 70.34 | 207.23 B | -1.41 | -1.97 | 128.5 K |
| IDEXY | Industria de Diseño Textil S.A | 18.61 | 195.68 B | -0.23 | -1.22 | 927.6 K |
| ABLZF | ABB Ltd | 38.63 | 195.42 B | -1.19 | -2.99 | 13.4 K |
| HESAY | Hermès International Société en commandite par actions | 213.00 | 191.07 B | -3.66 | -1.69 | 15.8 K |
| HESAF | Hermès International Société en commandite par actions | 2138.00 | 190.28 B | -24.50 | -1.13 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 37.40 | 190.2 B | -0.20 | -0.53 | 9.6 K |
| SBGSF | Schneider Electric S.E | 176.35 | 183.81 B | -2.15 | -1.2 | 3.1 K |
| SBGSY | Schneider Electric S.E | 35.09 | 179.1 B | -0.49 | -1.38 | 176.6 K |
| ALIZY | Allianz SE | 22.78 | 175.04 B | -0.12 | -0.52 | 76.3 K |
| EADSF | Airbus SE | 142.93 | 171.17 B | -1.07 | -0.74 | 5.7 K |
| SMEGF | Siemens Energy AG | 24.29 | 155.19 B | -1.21 | -4.75 | 1.2 K |
| FRCOY | Fast Retailing Co. Ltd | 25.98 | 155.11 B | -0.18 | -0.69 | 10.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.12 | 154.62 B | -1.03 | -1.77 | 6.4 K |
| RTPPF | Rio Tinto Group | 65.60 | 153.39 B | -2.15 | -3.17 | 700 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 41.55 | 152.16 B | -0.21 | -0.5 | 100 |
| CIHKY | China Merchants Bank Co. Ltd | 23.00 | 150.92 B | -1.12 | -4.64 | 35.5 K |
| DTEGF | Deutsche Telekom AG | 21.05 | 138.9 B | -0.22 | -1.03 | 2.8 K |
| ATEYY | Advantest Corporation | 137.47 | 137.06 B | -1.98 | -1.42 | 8.2 K |
| HTHIF | Hitachi Ltd | 60.79 | 134.65 B | -2.73 | -4.3 | 1.3 K |
| HTHIY | Hitachi Ltd | 122.86 | 132.3 B | -2.76 | -2.2 | 14.5 K |
| CFRHF | Compagnie Financière Richemont SA | 165.75 | 130.28 B | -2.53 | -1.5 | 500 |
| CFRUY | Compagnie Financière Richemont SA | 16.35 | 129.93 B | -0.38 | -2.27 | 145.1 K |
| PIAIF | Ping An Insurance | 6.395 | 129.47 B | -0.38 | -5.61 | 274 |
| MRAAF | Murata Manufacturing Co. Ltd | 59.00 | 125.23 B | -0.702 | -1.18 | 200 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.69 | 124.94 B | -0.74 | -5.51 | 144.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.68 | 123.38 B | -0.20 | -1.34 | 169.6 K |
| AIQUF | L'Air Liquide S.A | 177.58 | 120.71 B | -2.75 | -1.52 | 300 |
| AIQUY | L'Air Liquide S.A | 35.16 | 120.37 B | -0.77 | -2.14 | 262.9 K |
| IFNNY | Infineon Technologies AG | 40.83 | 119.83 B | -0.83 | -1.99 | 110.3 K |
| CSUAY | China Shenhua Energy Company Limited | 13.36 | 116.91 B | -0.28 | -2.05 | 23.6 K |
| KYCCF | Keyence Corporation | 494.76 | 113.99 B | -7.32 | -1.46 | 2.6 K |
| ZURVY | Zurich Insurance Group AG | 47.41 | 107.84 B | -0.44 | -0.92 | 42.2 K |
| AXAHF | AXA SA | 28.48 | 100.49 B | -0.57 | -1.96 | 700 |
| AXAHY | AXA SA | 28.80 | 99.17 B | -0.15 | -0.52 | 48.8 K |
| BPAQF | BP p.l.c | 5.67 | 97.34 B | -0.21 | -3.57 | 7.6 K |
| AAGIY | AIA Group Limited | 41.13 | 97.33 B | -0.71 | -1.7 | 204.4 K |
| EBBNF | Enbridge Inc | 19.20 | 96.64 B | -0.10 | -0.52 | 1.5 K |
| ATLKY | Atlas Copco AB | 14.35 | 95.91 B | -0.29 | -1.98 | 188.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.64 | 95.85 B | -0.27 | -3.91 | 143.1 K |
| PROSF | Prosus N.V | 71.68 | 95.83 B | -4.30 | -5.66 | 3.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 34.00 | 95.42 B | -1.055 | -3.01 | 3 K |
| AAIGF | AIA Group Limited | 10.30 | 93.59 B | -0.21 | -2 | 17.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.89 | 92.56 B | -0.21 | -4.12 | 11.1 K |
| PROSY | Prosus N.V | 14.38 | 89.43 B | -0.75 | -4.96 | 174.4 K |
| BYDDF | BYD Company Limited | 33.45 | 88.53 B | -0.86 | -2.51 | 1.01 M |
| ESLOY | EssilorLuxottica Société anonyme | 92.00 | 88.24 B | -2.04 | -2.17 | 34.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 186.00 | 87.56 B | -2.18 | -1.16 | 600 |
| BYDDY | BYD Company Limited | 67.00 | 87.53 B | -1.53 | -2.23 | 477.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.67 | 87.12 B | -0.15 | -0.8 | 13.9 K |
| TKOMY | Tokio Marine Holdings Inc | 22.63 | 86.26 B | -1.10 | -4.64 | 119.9 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.77 | 85.72 B | -0.125 | -0.97 | 312 |
| ATLCY | Atlas Copco AB | 12.48 | 84.3 B | -0.23 | -1.81 | 16.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.71 | 83.4 B | -0.54 | -3.13 | 299.3 K |
| GLCNF | Glencore plc | 5.79 | 83.22 B | -0.24 | -3.98 | 68.1 K |
| GLNCY | Glencore plc | 11.46 | 82.3 B | -0.55 | -4.58 | 925.4 K |
| TKOMF | Tokio Marine Holdings Inc | 22.54 | 81.82 B | -1.02 | -4.33 | 18.4 K |
| VCISY | VINCI SA | 29.20 | 81.45 B | -0.90 | -2.99 | 55.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.53 | 80.34 B | -1.07 | -3.09 | 5.7 K |
| NGGTF | National Grid plc | 13.35 | 78.82 B | -0.12 | -0.89 | 4 K |
| NETTF | NetEase Inc | 19.538 | 77.72 B | -0.248 | -1.25 | 1.81 K |
| MIELY | Mitsubishi Electric Corporation | 27.71 | 77.38 B | -1.09 | -3.78 | 115.7 K |
| XIACY | Xiaomi Corporation | 6.625 | 74.92 B | -0.385 | -5.49 | 48.02 K |
| MIELF | Mitsubishi Electric Corporation | 13.85 | 73.46 B | -0.65 | -4.48 | 2 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.90 | 73.28 B | -0.57 | -1.93 | 1.8 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.59 | 72.66 B | -0.19 | -0.66 | 309 K |
| BAESF | BAE Systems plc | 12.11 | 72.45 B | -0.32 | -2.57 | 2.9 K |
| BAESY | BAE Systems plc | 49.81 | 70.57 B | -0.48 | -0.95 | 260 K |
| STMEF | STMicroelectronics N.V | 49.068 | 69.34 B | -0.767 | -1.54 | 71.6 K |
| DPSTF | Deutsche Post AG | 47.80 | 68.11 B | -0.30 | -0.62 | 6.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 171.15 | 67.7 B | -9.00 | -5 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.09 | 67.16 B | -2.23 | -6.14 | 186.5 K |
| JAPAF | Japan Tobacco Inc | 22.33 | 67 B | -0.35 | -1.54 | 100 |
| MQBKY | Macquarie Group Limited | 126.00 | 65.94 B | -2.57 | -2 | 6.7 K |
| VLVLY | AB Volvo (publ) | 19.72 | 65.88 B | -0.67 | -3.29 | 52.2 K |
| JAPAY | Japan Tobacco Inc | 11.22 | 65.12 B | -0.07 | -0.62 | 61.2 K |
| NRDBY | Nordea Bank Abp | 10.70 | 63.5 B | -0.13 | -1.2 | 94.5 K |
| KDDIY | KDDI Corporation | 15.36 | 62.06 B | -0.46 | -2.91 | 93 K |
| PCRFF | Panasonic Corporation | 11.64 | 61.99 B | -0.13 | -1.1 | 12.5 K |
| RNMBY | Rheinmetall AG | 56.498 | 61.95 B | -0.302 | -0.53 | 14.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTFY | Plantify Foods Inc. | 10.00 | -1.25 | -11.11 | 12 | |
| WWT | Water Ways Technologies Inc | 15.00 | -1.00 | -6.25 | 735 | |
| NEXM | NexMetals Mining Corp. | 26.80 | -1.60 | -5.63 | 5.59 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.5224 | -0.2687 | -4.64 | 12.07 K | |
| SCAN | Liberty Defense Holdings Ltd | 65.25 | -2.25 | -3.33 | 341 | |
| SLI | Standard Lithium Ltd | 5.85 | -0.17 | -2.82 | 57.6 K | |
| OBUL | One Bullion Limited | 18.25 | -0.50 | -2.67 | 2.78 K | |
| ODV | Osisko Development Corp | 5.75 | -0.15 | -2.54 | 12.4 K | |
| NFG | New Found Gold Corp | 6.20 | -0.16 | -2.52 | 179.8 K | |
| LCX | Lycos Energy Inc. | 3.12 | -0.08 | -2.5 | 5.65 K | |
| LMN | Lumine Group Inc. | 18.36 | -0.46 | -2.44 | 37.8 K | |
| OKAI | EvokAI Creative Labs Inc. | 20.50 | -0.50 | -2.38 | 330 | |
| MFG | Mayfair Gold Corp | 4.10 | -0.10 | -2.38 | 13.15 K | |
| IEI | Imperial Equities Inc | 4.4852 | -0.0944 | -2.06 | 200 | |
| WEB | Westbridge Energy Corporation | 4.0731 | -0.0679 | -1.64 | 22.73 K | |
| RET-A | Reitmans (Canada) Limited | 3.08 | -0.05 | -1.6 | 23.9 K | |
| VCI | Vitreous Glass Inc | 4.9496 | -0.0416 | -0.83 | 2.2 K |