Loser Valuations for 20 June 2023 from 00:00:00 until 23:59:59
Loser Valuations for 20 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.6667 | 60.06 B | -0.7087 | -1.53 | 430.3 K | 19.65 M |
| CQP | Cheniere Energy Partners LP | 38.7433 | 27.44 B | -0.5594 | -1.42 | 177.69 K | 6.88 M |
| EQX | Equinox Gold Corp | 4.4059 | 13.17 B | -0.2298 | -4.96 | 2.42 M | 10.67 M |
| BMNR | Bitmine Immersion Technologies Inc | 13.9959 | 13.11 B | -0.1997 | -1.41 | 25 | 349.9 |
| GSAT | Globalstar | 16.05 | 10.96 B | -0.45 | -2.73 | 304.07 K | 4.88 M |
| BTG | B2Gold Corp | 3.1547 | 6.75 B | -0.1255 | -3.83 | 8.02 M | 25.3 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.66 | 3.99 B | -0.62 | -1.86 | 962 | 31.42 K |
| NHC | National Healthcare Corp | 56.3746 | 3.33 B | -1.003 | -1.75 | 47.6 K | 2.68 M |
| NG | Novagold Resources Inc | 4.85 | 2.68 B | -0.23 | -4.53 | 1.31 M | 6.38 M |
| UUUU | Energy Fuels Inc | 6.34 | 1.9 B | -0.07 | -1.09 | 1.23 M | 7.78 M |
| CET | Central Securities Corp | 30.7694 | 1.68 B | -0.2497 | -0.8 | 16.1 K | 495.39 K |
| TMP | Tompkinstrustco | 52.6272 | 1.48 B | -0.867 | -1.62 | 42.9 K | 2.26 M |
| ESBA | Empire State Realty Op LP | 6.1443 | 1.41 B | -0.0859 | -1.38 | 9.5 K | 58.37 K |
| FISK | Empire State Realty Op LP Se | 6.0867 | 1.4 B | -0.6023 | -9 | 100 | 608.67 |
| REPX | Riley Exploration Permian Inc | 31.8466 | 930.32 M | -0.5799 | -1.79 | 58.91 K | 1.88 M |
| SKYH | Sky Harbour Group Corp | 5.00 | 839.97 M | -0.23 | -4.4 | 13.2 K | 66 K |
| DC | Dakota Gold Corp | 3.01 | 766.13 M | -0.22 | -6.81 | 131.88 K | 396.97 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.2086 | 736.75 M | -0.2487 | -5.58 | 195.3 K | 821.94 K |
| BHB | Bar Harbor Bankshares | 23.2691 | 712.72 M | -0.6791 | -2.84 | 22.5 K | 523.55 K |
| NFGC | New Found Gold Corp | 4.68 | 630.35 M | -0.18 | -3.7 | 354.5 K | 1.66 M |
| OBE | Obsidian Energy Ltd | 5.72 | 614.54 M | -0.16 | -2.72 | 404.8 K | 2.32 M |
| CTGO | Contango Ore Inc | 29.74 | 508.97 M | -1.72 | -5.47 | 27.84 K | 827.81 K |
| SENS | Senseonics Holdings | 15.02 | 476.92 M | -0.98 | -6.12 | 349.15 K | 5.24 M |
| CIX | Compx International Inc | 17.7384 | 459.11 M | -0.5205 | -2.85 | 16.62 K | 294.81 K |
| GTE | Gran Tierra Energy Inc | 5.23 | 355.57 M | -0.25 | -4.56 | 399.32 K | 2.09 M |
| IDR | Idaho Strategic Resources | 5.11 | 317.47 M | -0.09 | -1.73 | 3.79 K | 19.35 K |
| FRD | Friedman Industries Inc | 9.6046 | 279.78 M | -0.0488 | -0.51 | 14.2 K | 136.39 K |
| MPTI | M-Tron Industries Inc | 11.95 | 277.83 M | -0.07 | -0.58 | 2.4 K | 28.68 K |
| ACU | Acme United Corp | 23.3767 | 271.24 M | -0.162 | -0.69 | 5.5 K | 128.57 K |
| ELMD | Electromed Inc | 11.59 | 232.12 M | -0.13 | -1.11 | 6.7 K | 77.65 K |
| PED | Pedevco Corp | 17.90 | 201.24 M | -1.10 | -5.79 | 12.03 K | 215.25 K |
| USBC | USBC, Inc. | 46.80 | 166.31 M | -6.40 | -12.03 | 1.41 K | 66.13 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9245 | 159.93 M | -0.0743 | -1.06 | 22.7 K | 157.19 K |
| ESP | Espey Mfg. & Electronics | 15.6702 | 152.8 M | -0.2069 | -1.3 | 5.8 K | 90.89 K |
| EPM | Evolution Petroleum Corp | 6.1614 | 141.41 M | -0.4211 | -6.4 | 560.7 K | 3.45 M |
| LODE | Comstock Mining Inc | 8.80 | 113.23 M | -0.498 | -5.36 | 102.83 K | 904.95 K |
| GLU | Gabelli Global Utility | 11.2256 | 110.7 M | -0.113 | -1 | 3.6 K | 40.41 K |
| NINE | Nine Energy Service, Inc. | 3.22 | 101.28 M | -0.03 | -0.92 | 941.66 K | 3.03 M |
| BEEP | Mobile Infrastructure Corp | 10.9544 | 100.36 M | -0.1456 | -1.31 | 537 | 5.88 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 99.33 M | -0.40 | -5.63 | 59.54 K | 398.92 K |
| EP | Empire Petroleum Corp | 9.85 | 85.7 M | -0.23 | -2.28 | 10.3 K | 101.46 K |
| BHM | Bluerock Homes Trust Inc | 13.8754 | 82.84 M | -0.7699 | -5.26 | 45.4 K | 629.94 K |
| KULR | Kulr Technology Group Inc | 5.28 | 75.44 M | -0.24 | -4.35 | 21.85 K | 115.37 K |
| MHH | Mastech Holdings Inc | 10.11 | 74.84 M | -0.69 | -6.39 | 7.18 K | 72.64 K |
| IBIO | Ibio Inc | 13.80 | 51.36 M | -0.20 | -1.43 | 17.38 K | 239.78 K |
| BATL | Battalion Oil Corp | 6.12 | 45.12 M | -0.04 | -0.65 | 24.7 K | 151.16 K |
| PAAI | Paradium AI, Inc. | 3.50 | 43.8 M | -0.23 | -6.17 | 69.2 K | 242.2 K |
| SER | Serina Therapeutics Inc | 22.50 | 42.93 M | -1.9286 | -7.89 | 599 | 13.48 K |
| CCEL | Cryo-Cell Intl Inc | 5.3906 | 40.88 M | -0.1279 | -2.32 | 7.2 K | 38.81 K |
| GRF | Eagle Capital Growth Fund | 7.1372 | 40.87 M | -0.0574 | -0.8 | 2.1 K | 14.99 K |
| AGIG | AGIG | 21.90 | 39.25 M | -0.20 | -0.9 | 6.81 K | 149.14 K |
| INDO | Indonesia Energy Corp Ltd | 4.24 | 38.93 M | -0.11 | -2.53 | 134.2 K | 569.01 K |
| TOON | Kartoon Studios Inc | 3.05 | 32.3 M | -0.03 | -0.97 | 1.11 M | 3.39 M |
| MI | Nft Limited Class A Ordinary Share | 17.50 | 27.41 M | -2.00 | -10.26 | 7.16 K | 125.23 K |
| CVM | Cel-Sci Corp | 70.50 | 24.27 M | -7.20 | -9.27 | 2.71 K | 191.06 K |
| GNS | Genius Group Limited | 7.95 | 22.11 M | -0.33 | -3.99 | 107.66 K | 855.9 K |
| MXC | Mexco Energy Corp | 11.7637 | 18.78 M | -0.1759 | -1.47 | 4.9 K | 57.64 K |
| INLX | Intellinetics Inc | 3.66 | 18.45 M | -0.04 | -1.08 | 1.2 K | 4.39 K |
| SRXH | Srx Health Solutions Inc | 7.1111 | 17.91 M | -0.2963 | -4 | 2.1 K | 14.95 K |
| ACCS | Access Newswire Inc | 18.92 | 13.7 M | -0.58 | -2.97 | 7.26 K | 137.36 K |
| REED | Reed's, Inc. | 17.4552 | 11.98 M | -0.5448 | -3.03 | 184 | 3.21 K |
| MWG | Multi Ways Holdings Limited | 6.21 | 7.48 M | -0.29 | -4.46 | 18.52 K | 115.01 K |
| DSS | Document Security Systems | 4.4537 | 5.33 M | -0.1902 | -4.1 | 22.23 K | 99.03 K |
| PLAG | Planet Green Holdings Corp | 5.20 | 5.25 M | -1.20 | -18.75 | 31.44 K | 163.49 K |
| AZTR | Azitra Inc | 894.00 | 4.94 M | -94.00 | -9.51 | 1.56 K | 1.39 M |
| TOPS | Top Ships Inc | 7.92 | 2.25 M | -0.24 | -2.94 | 28.38 K | 224.79 K |
| BURU | Nuburu Inc | 137.40 | 2.2 M | -1.00 | -0.72 | 235 | 32.29 K |
| MTNB | Matinas Biopharma Hl | 18.27 | 1.17 M | -2.23 | -10.88 | 8.33 K | 152.24 K |
| FOXO | Foxo Technologies Inc | 61.7497 | 109.44 K | -3.4029 | -5.22 | 1.11 K | 68.54 K |
| SCPX | Scorpius Holdings Inc | 136.20 | 36.69 K | -3.84 | -2.74 | 417 | 56.8 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.1176 | -0.3024 | -1.74 | 134 | 2.29 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.79 | -0.2288 | -1.04 | 186.8 K | 4.07 M | |
| SACH-P-A | SACH-P-A | 20.36 | -0.16 | -0.78 | 13.55 K | 275.86 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.4888 | -0.1755 | -0.71 | 7.9 K | 193.46 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.44 | -0.12 | -0.51 | 2.04 K | 47.86 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.50 | 619.76 B | -0.81 | -1.14 | 28.74 K | 2.03 M |
| SI | Silver | 23.234 | 1.08 B | -0.828 | -3.44 | 110.46 K | 2.57 M |
| KC | Coffee | 177.45 | -7.45 | -4.03 | 11 K | 1.95 M | |
| ZL | Soybean Oil | 58.73 | -1.14 | -1.9 | 27.44 K | 1.61 M | |
| CL | Crude Oil | 70.50 | -1.28 | -1.78 | 430.49 K | 30.35 M | |
| FC | Feeder Cattle | 232.15 | -2.775 | -1.18 | 6.15 K | 1.43 M | |
| CT | Cotton | 80.66 | -0.80 | -0.98 | 6.75 K | 544.54 K | |
| CC | Cocoa | 3211.00 | -25.00 | -0.77 | 32.66 K | 104.86 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 330.9514 | 4.13 T | -4.1902 | -1.25 | 26.38 M | 8.73 B |
| WMT | Walmart Inc. | 49.617 | 1.03 T | -0.4409 | -0.88 | 19.99 M | 992.06 M |
| MU | Micron Technology | 66.0465 | 899.74 B | -0.7503 | -1.12 | 13.26 M | 875.88 M |
| AMD | Advanced Micro Devices | 118.93 | 797.92 B | -1.15 | -0.96 | 58.85 M | 7 B |
| COST | Costco Wholesale | 500.0218 | 463.72 B | -3.8005 | -0.75 | 1.68 M | 842.24 M |
| PLTR | Palantir Technologies Inc | 15.79 | 412.61 B | -0.51 | -3.13 | 81.34 M | 1.28 B |
| CSCO | Cisco Systems Inc | 47.4448 | 408.49 B | -0.4786 | -1 | 20.14 M | 955.44 M |
| INTC | Intel Corp | 34.3009 | 309.41 B | -1.3426 | -3.77 | 65.97 M | 2.26 B |
| AZN | Astrazeneca Plc ADR | 139.3567 | 293.14 B | -2.3933 | -1.69 | 1.78 M | 247.47 M |
| PANW | Palo Alto Networks Inc | 120.80 | 284.85 B | -2.465 | -2 | 15.83 M | 1.91 B |
| TXN | Texas Instruments | 159.7128 | 284.78 B | -2.1984 | -1.36 | 3.52 M | 561.55 M |
| CRWD | Crowdstrike Holdings Inc | 152.08 | 246.77 B | -3.06 | -1.97 | 3.6 M | 546.79 M |
| LIN | Linde Plc | 355.915 | 240.9 B | -6.3811 | -1.76 | 1.72 M | 612.78 M |
| GILD | Gilead Sciences Inc | 70.8723 | 216.53 B | -1.0488 | -1.46 | 5.41 M | 383.42 M |
| SHOP | Shopify Inc | 64.26 | 198.58 B | -0.45 | -0.7 | 12.88 M | 827.95 M |
| VZ | Verizon Communications Inc | 29.2422 | 191.36 B | -0.5308 | -1.78 | 17.69 M | 517.23 M |
| QCOM | Qualcomm Inc | 112.6774 | 184.94 B | -2.6895 | -2.33 | 8.67 M | 976.62 M |
| VRTX | Vertex Pharmaceutic | 342.69 | 139.16 B | -5.20 | -1.49 | 1.35 M | 463.42 M |
| STX | Seagate Technology | 58.4023 | 128.12 B | -0.934 | -1.57 | 1.95 M | 113.91 M |
| SBUX | Starbucks Corporation | 94.5012 | 125.06 B | -0.5598 | -0.59 | 5.51 M | 520.43 M |
| WDC | Western Digital Cp | 29.4421 | 121.22 B | -1.016 | -3.34 | 5.79 M | 170.54 M |
| PDD | Pinduoduo Inc ADR | 74.32 | 116.93 B | -5.55 | -6.95 | 14.03 M | 1.04 B |
| MAR | Marriot International | 169.2288 | 110.79 B | -2.5025 | -1.46 | 1.53 M | 258.82 M |
| CME | CME Group Inc | 161.4868 | 110.34 B | -1.2552 | -0.77 | 1.74 M | 280.86 M |
| ABNB | Airbnb Inc Class A | 126.45 | 105.61 B | -2.23 | -1.73 | 5.38 M | 680.76 M |
| MRNA | Moderna | 124.23 | 103.15 B | -4.50 | -3.5 | 2.86 M | 355.3 M |
| ADBE | Adobe Systems Inc | 485.86 | 96.71 B | -9.32 | -1.88 | 5.34 M | 2.59 B |
| CSX | CSX Corp | 31.6257 | 96.42 B | -0.2883 | -0.9 | 9.43 M | 298.13 M |
| FTNT | Fortinet Inc | 71.66 | 94.94 B | -1.12 | -1.54 | 4.29 M | 307.16 M |
| CTAS | Cintas Corp | 118.2663 | 90.94 B | -1.6894 | -1.41 | 1.59 M | 188.33 M |
| APP | AppLovin Corporation | 23.58 | 90.94 B | -0.39 | -1.63 | 2.91 M | 68.58 M |
| CDNS | Cadence Design Systems, Inc. | 232.53 | 90.41 B | -3.31 | -1.4 | 2.39 M | 556.49 M |
| SNPS | Synopsys Inc | 435.50 | 88.72 B | -5.69 | -1.29 | 1.08 M | 468.94 M |
| CMCSA | Comcast Corporation | 34.3446 | 88.24 B | -0.4733 | -1.36 | 14.79 M | 508.09 M |
| CEG | Constellation Energy Corp | 90.274 | 87.06 B | -0.8832 | -0.97 | 1.85 M | 166.73 M |
| ROST | Ross Stores Inc | 104.2863 | 78.83 B | -0.5443 | -0.52 | 2.3 M | 239.79 M |
| NTES | Netease Inc ADR | 88.7195 | 77.65 B | -2.9806 | -3.25 | 946.6 K | 83.98 M |
| WBD | Discovery Inc Series A | 12.19 | 77.6 B | -0.61 | -4.77 | 30.17 M | 367.8 M |
| HON | Honeywell International Inc. Common Stock | 178.0592 | 72.41 B | -2.2835 | -1.27 | 2.21 M | 393.94 M |
| NXPI | Nxp Semiconductors | 185.8277 | 66.8 B | -2.33 | -1.24 | 2.02 M | 375.76 M |
| MPWR | Monolithic Power Sys | 498.7039 | 61.97 B | -7.2133 | -1.43 | 494.9 K | 246.81 M |
| ADSK | Autodesk Inc | 211.99 | 56.45 B | -1.51 | -0.71 | 1.73 M | 366.93 M |
| PCAR | Paccar Inc | 69.8573 | 55.89 B | -0.7725 | -1.09 | 2.46 M | 172.11 M |
| GRMN | Garmin Ltd | 100.299 | 55.72 B | -0.5518 | -0.55 | 565.2 K | 56.69 M |
| FANG | Diamondback Energy | 114.3634 | 51.21 B | -1.5942 | -1.37 | 2.09 M | 239.35 M |
| XEL | XCEL Energy Inc | 57.38 | 50.28 B | -0.7733 | -1.33 | 3.5 M | 200.99 M |
| KDP | Keurig Dr Pepper Inc | 29.2866 | 50.06 B | -0.2202 | -0.75 | 7.55 M | 221.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.0161 | 49.52 B | -0.7239 | -2.52 | 5.88 M | 164.73 M |
| ROP | Roper Industries | 448.26 | 48.68 B | -2.9803 | -0.66 | 425.36 K | 190.67 M |
| TEAM | Atlassian | 175.83 | 48.07 B | -1.97 | -1.11 | 1.23 M | 216.67 M |
| EXC | Exelon Corp | 36.7408 | 47.64 B | -0.4239 | -1.14 | 5.59 M | 205.23 M |
| ONC | BeiGene, Ltd. | 191.57 | 42.98 B | -8.64 | -4.32 | 286.7 K | 54.92 M |
| PAYX | Paychex Inc | 102.9651 | 42.26 B | -1.2385 | -1.19 | 1.52 M | 156.52 M |
| MCHP | Microchip Technology | 78.7019 | 40.91 B | -1.0259 | -1.29 | 4.31 M | 339.3 M |
| TER | Teradyne Inc | 107.4925 | 39.24 B | -2.3439 | -2.13 | 1.79 M | 192.83 M |
| RPRX | Royalty Pharma Plc Cl A | 29.1434 | 39.04 B | -0.4547 | -1.54 | 3.97 M | 115.59 M |
| VOD | Vodafone Grp Plc ADR | 7.8144 | 37.72 B | -0.1173 | -1.48 | 4.38 M | 34.22 M |
| BIIB | Biogen Inc | 293.79 | 37.61 B | -3.69 | -1.24 | 961.2 K | 282.39 M |
| UAL | United Airlines Holdings Inc | 52.70 | 37.61 B | -0.80 | -1.5 | 5.2 M | 273.88 M |
| JD | Jd.com Inc ADR | 35.1465 | 37.45 B | -2.5341 | -6.73 | 17.83 M | 626.8 M |
| ODFL | Old Dominion Freight Line Inc | 157.8069 | 37.31 B | -2.3872 | -1.49 | 1.16 M | 182.96 M |
| NTAP | Netapp Inc | 68.4484 | 36.86 B | -1.4474 | -2.07 | 2.12 M | 145.42 M |
| ZS | Zscaler Inc | 148.66 | 36.6 B | -5.35 | -3.47 | 2.58 M | 383.17 M |
| KMB | Kimberly-Clark Corp | 122.5055 | 36.18 B | -1.1587 | -0.94 | 1.59 M | 194.18 M |
| ACGL | Arch Capital Grp Ltd | 67.3141 | 36.13 B | -0.3518 | -0.52 | 1.75 M | 117.93 M |
| ERIC | Ericsson ADR | 4.7246 | 35.84 B | -0.1067 | -2.21 | 5.4 M | 25.49 M |
| ILMN | Illumina Inc | 196.6245 | 34.21 B | -3.6381 | -1.82 | 1.87 M | 368.42 M |
| STLD | Steel Dynamics Inc | 96.6801 | 34.15 B | -1.4839 | -1.51 | 1.61 M | 156.12 M |
| GMAB | Genmab A/S ADR | 38.42 | 33.89 B | -0.35 | -0.9 | 426.2 K | 16.37 M |
| OKTA | Okta Inc. | 73.35 | 33.4 B | -2.40 | -3.17 | 2 M | 146.49 M |
| NTRS | Northern Trust Corp | 67.3909 | 32.57 B | -1.1934 | -1.74 | 1.3 M | 87.33 M |
| HBAN | Huntington Bcshs | 9.5193 | 32.37 B | -0.1776 | -1.83 | 12.45 M | 118.48 M |
| WTW | Weight Watchers International, Inc | 223.9619 | 31.11 B | -2.272 | -1 | 550.8 K | 123.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.7816 | 30.58 B | -0.7093 | -1.75 | 1.19 M | 47.39 M |
| KHC | Kraft Heinz Company | 31.6715 | 30.17 B | -0.32 | -1 | 6.84 M | 216.77 M |
| CTSH | Cognizant Tech Sol | 61.765 | 29.41 B | -0.4204 | -0.68 | 2.25 M | 139.19 M |
| FOXA | Fox Corp Cl A | 32.0145 | 29.37 B | -0.3755 | -1.16 | 6.06 M | 194.11 M |
| CINF | Cincinnati Financial | 92.3811 | 29.24 B | -1.8396 | -1.95 | 763.4 K | 70.52 M |
| VRSN | Verisign Inc | 218.9581 | 28.53 B | -1.9753 | -0.89 | 485.55 K | 106.31 M |
| ON | On Semiconductor | 89.38 | 27.74 B | -0.77 | -0.85 | 5.85 M | 522.71 M |
| TW | Tradeweb Markets Inc | 69.6054 | 27.43 B | -0.4552 | -0.65 | 526.6 K | 36.65 M |
| BIDU | Baidu Inc ADR | 143.52 | 27.39 B | -1.59 | -1.1 | 3.53 M | 507.13 M |
| TCOM | Trip.com Group Ltd ADR | 34.5322 | 26.88 B | -1.2937 | -3.61 | 3.33 M | 115.02 M |
| UTHR | United Therapeutic | 223.40 | 26.1 B | -6.86 | -2.98 | 547.26 K | 122.26 M |
| FOX | Fox Corp Cl B | 29.8384 | 25.98 B | -0.3934 | -1.3 | 1.77 M | 52.72 M |
| FCNCA | First Citizens Bancs | 1262.4219 | 25.91 B | -7.1743 | -0.57 | 74.5 K | 94.05 M |
| EXPD | Expeditors Intl | 112.3707 | 25.7 B | -2.9502 | -2.56 | 1.06 M | 119.46 M |
| AFRM | Affirm Holdings Inc Cl A | 16.05 | 25.51 B | -0.62 | -3.72 | 12.11 M | 194.32 M |
| PFG | Principal Financial Group Inc | 66.1012 | 24.96 B | -1.6118 | -2.38 | 1.24 M | 81.7 M |
| INCY | Incyte Corp | 61.75 | 24.9 B | -1.48 | -2.34 | 2.86 M | 176.77 M |
| ROKU | Roku Inc | 67.96 | 24.17 B | -2.73 | -3.86 | 5.76 M | 391.17 M |
| TROW | T Rowe Price Group | 98.4355 | 24.01 B | -1.5144 | -1.52 | 1.27 M | 124.99 M |
| FWONA | Liberty Media F1 Series A | 67.17 | 22.82 B | -0.6071 | -0.9 | 181.61 K | 12.2 M |
| BNTX | Biontech Se ADR | 109.94 | 22.78 B | -2.61 | -2.32 | 639.2 K | 70.27 M |
| SYM | Symbotic Inc | 50.84 | 22.71 B | -0.38 | -0.74 | 1.46 M | 74.45 M |
| GFS | Globalfoundries Inc Ordinary Share | 61.85 | 22.49 B | -0.61 | -0.98 | 1.05 M | 64.83 M |
| VTRS | Viatris Inc | 9.0194 | 22.07 B | -0.0885 | -0.97 | 14.7 M | 132.61 M |
| JBHT | J B Hunt Transport | 169.2346 | 21.32 B | -2.6659 | -1.55 | 412.69 K | 69.84 M |
| PTC | Ptc Inc | 141.74 | 21.2 B | -1.41 | -0.98 | 544.27 K | 77.14 M |
| FSLR | First Solar Inc | 186.10 | 20.9 B | -2.89 | -1.53 | 2.08 M | 386.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 100.3424 | 2.05 T | -0.5694 | -0.56 | 9.3 M | 933.42 M |
| WMT | Walmart Stores | 49.7358 | 1.03 T | -0.442 | -0.88 | 19.99 M | 994.44 M |
| JPM | JP Morgan Chase & Company | 133.7951 | 935.06 B | -0.6852 | -0.51 | 8.43 M | 1.13 B |
| V | Visa Inc | 221.808 | 815.95 B | -2.3898 | -1.07 | 12.31 M | 2.73 B |
| XOM | Exxon Mobil Corporation | 101.8848 | 696.02 B | -2.3904 | -2.29 | 17.52 M | 1.78 B |
| MA | Mastercard Inc | 368.7011 | 586.02 B | -1.8798 | -0.51 | 3.96 M | 1.46 B |
| ABBV | Abbvie Inc | 123.7616 | 521 B | -0.7363 | -0.59 | 4.87 M | 602.59 M |
| CVX | Chevron Corp | 136.6813 | 425.59 B | -3.184 | -2.28 | 10.44 M | 1.43 B |
| KO | Coca-Cola Company | 56.4458 | 412.12 B | -0.3777 | -0.66 | 13.97 M | 788.65 M |
| PG | Procter & Gamble Company | 145.3915 | 387.81 B | -1.3543 | -0.92 | 5.34 M | 776.49 M |
| ORCL | Oracle Corporation | 120.7021 | 375.09 B | -3.3825 | -2.73 | 16.28 M | 1.97 B |
| BAC | Bank of America Corporation | 26.9206 | 357.42 B | -0.2984 | -1.1 | 39.04 M | 1.05 B |
| GE | General Electric Company | 81.7154 | 341.82 B | -1.7832 | -2.14 | 8.07 M | 659.32 M |
| NVS | Novartis Ag ADR | 90.8952 | 311.59 B | -0.9106 | -0.99 | 1.45 M | 131.47 M |
| MS | Morgan Stanley | 78.8223 | 303.56 B | -1.236 | -1.54 | 7.38 M | 581.87 M |
| RY | Royal Bank of Canada | 84.7075 | 290.44 B | -0.9785 | -1.14 | 534 K | 45.23 M |
| SAP | SAP Ag ADR | 130.8462 | 277.06 B | -1.2217 | -0.93 | 686.2 K | 89.79 M |
| CAT | Caterpillar Inc | 230.4435 | 271.81 B | -3.9371 | -1.68 | 2.98 M | 686.88 M |
| GS | Goldman Sachs Group | 309.6379 | 270.21 B | -7.1061 | -2.24 | 3.21 M | 993.35 M |
| WFC | Wells Fargo & Company | 38.8688 | 262.45 B | -0.2691 | -0.69 | 16.68 M | 648.32 M |
| BABA | Alibaba Group Holding ADR | 85.3507 | 261.93 B | -4.0477 | -4.53 | 23.38 M | 2 B |
| TMO | Thermo Fisher Scientific Inc | 522.886 | 261.1 B | -9.8152 | -1.84 | 2.12 M | 1.11 B |
| BAC-PB | Bank of America Corporation | 19.2253 | 260.41 B | -0.1087 | -0.56 | 69.13 K | 1.33 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.27 | 247.29 B | -0.0548 | -0.87 | 1.59 M | 9.95 M |
| BML-PL | Bank of America Corporation | 16.3161 | 240.74 B | -0.1812 | -1.1 | 13.57 K | 221.38 K |
| IBM | International Business Machines | 124.3301 | 240.36 B | -1.39 | -1.11 | 4.27 M | 531.05 M |
| DELL | Dell Technologies Inc | 46.91 | 236.75 B | -0.3233 | -0.68 | 4.21 M | 197.66 M |
| TM | Toyota Motor Corp Ltd | 155.4246 | 234.93 B | -7.1209 | -4.38 | 781.26 K | 121.43 M |
| BAC-PE | Bank of America Corporation | 16.7238 | 231.21 B | -0.1663 | -0.98 | 15.41 K | 257.65 K |
| ANET | Arista Networks Inc | 38.625 | 225.1 B | -0.8225 | -2.09 | 17.5 M | 676.09 M |
| AXP | American Express Company | 163.4987 | 223.02 B | -2.7023 | -1.63 | 2.87 M | 468.54 M |
| TD | Toronto Dominion Bank | 52.8716 | 209.35 B | -0.4798 | -0.9 | 1.64 M | 86.57 M |
| C | Citigroup Inc | 43.1538 | 206.47 B | -0.5257 | -1.2 | 12.78 M | 551.41 M |
| DIS | Walt Disney Company | 87.6851 | 205.39 B | -1.5338 | -1.72 | 14.94 M | 1.31 B |
| BHP | BHP Billiton Ltd ADR | 54.1278 | 203.67 B | -0.7031 | -1.28 | 2.72 M | 147.23 M |
| WFC-PY | Wells Fargo & Company | 22.995 | 200.96 B | -0.145 | -0.63 | 19.02 K | 437.32 K |
| SHOP | Shopify Inc | 64.26 | 200.16 B | -0.45 | -0.7 | 12.88 M | 827.95 M |
| TTE | Totalenergies Se ADR | 47.5097 | 199.22 B | -0.6304 | -1.31 | 1.62 M | 76.74 M |
| BLK | Blackrock Inc | 648.5544 | 198.93 B | -11.1042 | -1.68 | 698.13 K | 452.78 M |
| APH | Amphenol Corp | 39.6145 | 194.84 B | -0.5377 | -1.34 | 5.27 M | 208.9 M |
| NEE | Nextera Energy | 74.76 | 185.51 B | -0.83 | -1.1 | 7.8 M | 583.25 M |
| UNP | Union Pacific Corp | 189.2514 | 183.29 B | -3.0919 | -1.61 | 2.41 M | 456.59 M |
| WELL | Welltower Inc | 74.6992 | 181.93 B | -1.1221 | -1.48 | 2.66 M | 198.34 M |
| PFE | Pfizer Inc | 32.6419 | 175.49 B | -0.5974 | -1.8 | 26.88 M | 877.45 M |
| SAN | Banco Santander ADR | 3.1148 | 174.03 B | -0.027 | -0.86 | 1.84 M | 5.72 M |
| DHR | Danaher Corp | 206.3992 | 165.15 B | -4.5362 | -2.15 | 5.8 M | 1.2 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.3011 | 164.76 B | -1.3872 | -2.49 | 2.09 M | 113.67 M |
| COP | ConocoPhillips | 93.7622 | 164.51 B | -2.6558 | -2.75 | 8.59 M | 805.42 M |
| ACN | Accenture Plc | 299.3239 | 161.72 B | -2.0181 | -0.67 | 3.35 M | 1 B |
| SCHW | The Charles Schwab Corp | 51.70 | 161.47 B | -0.4505 | -0.86 | 9.15 M | 473.13 M |
| TJX | TJX Companies | 77.5166 | 159.92 B | -0.8389 | -1.07 | 6.51 M | 504.92 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.5329 | 154.49 B | -0.0551 | -0.73 | 1.3 M | 9.78 M |
| SONY | Sony Group Corp ADR | 18.3355 | 151.54 B | -0.2399 | -1.29 | 2.55 M | 46.74 M |
| BX | Blackstone Inc | 82.5839 | 150.09 B | -0.4648 | -0.56 | 2.86 M | 236.14 M |
| SCCO | Southern Copper Corp | 64.376 | 149.31 B | -1.1263 | -1.72 | 1.19 M | 76.52 M |
| T | American Telephone and Telegraph Inc. | 15.78 | 147.06 B | -0.28 | -1.74 | 35.36 M | 557.99 M |
| UL | Unilever Plc ADR | 53.1155 | 144.11 B | -0.4227 | -0.79 | 2.4 M | 127.26 M |
| CB | Chubb Ltd | 186.2061 | 142.96 B | -1.6089 | -0.86 | 2.32 M | 432.19 M |
| UBER | Uber Technologies Inc | 42.17 | 142.71 B | -1.35 | -3.1 | 19.94 M | 840.71 M |
| BA | Boeing Company | 212.37 | 140.26 B | -7.62 | -3.46 | 8.23 M | 1.75 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.165 | 140.08 B | -0.0754 | -1.21 | 700.4 K | 4.32 M |
| SPGI | S&P Global Inc | 383.3353 | 139.64 B | -3.2968 | -0.85 | 1.5 M | 575 M |
| RIO | Rio Tinto Plc ADR | 54.8084 | 137.53 B | -1.3467 | -2.4 | 2.97 M | 163.05 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.4299 | 136.81 B | -0.1848 | -0.94 | 39.77 K | 772.65 K |
| MO | Altria Group | 38.9945 | 129.76 B | -0.5383 | -1.36 | 8.03 M | 313.25 M |
| SPOT | Spotify Technology S.A. | 156.82 | 129.04 B | -3.17 | -1.98 | 1.59 M | 248.76 M |
| LOW | Lowe's Companies | 204.1876 | 128.69 B | -1.5352 | -0.75 | 3.06 M | 624.47 M |
| PLD | Prologis Inc | 110.611 | 127.69 B | -1.6385 | -1.46 | 3.97 M | 439.35 M |
| COF | Capital One Financial Corp | 104.4291 | 126.57 B | -0.9092 | -0.86 | 2.23 M | 232.91 M |
| BMO | Bank of Montreal | 78.0167 | 123.36 B | -0.8746 | -1.11 | 594 K | 46.34 M |
| NEM | Newmont Mining Corp | 40.4356 | 122.74 B | -0.6849 | -1.67 | 9.05 M | 365.97 M |
| BNS | Bank of Nova Scotia | 41.37 | 117.53 B | -0.679 | -1.61 | 2.52 M | 104.25 M |
| BP | BP Plc ADR | 30.1998 | 117.47 B | -0.2411 | -0.79 | 5.37 M | 162.2 M |
| MPC | Marathon Petroleum Corp | 104.7218 | 114.64 B | -2.2182 | -2.07 | 3.82 M | 399.68 M |
| NOW | Servicenow Inc | 559.49 | 112.94 B | -5.99 | -1.06 | 1.12 M | 625.57 M |
| IBN | Icici Bank Ltd ADR | 22.0718 | 112.23 B | -0.244 | -1.09 | 4 M | 88.34 M |
| HCA | Hca Holdings Inc | 279.2838 | 110.57 B | -4.6792 | -1.65 | 999.4 K | 279.12 M |
| CM | Canadian Imperial Bank of Commerce | 37.4671 | 108.83 B | -0.8594 | -2.24 | 1.72 M | 64.47 M |
| ENB | Enbridge Inc | 30.8419 | 108.72 B | -0.4933 | -1.57 | 4.3 M | 132.52 M |
| SO | Southern Company | 63.8247 | 107.12 B | -1.2885 | -1.98 | 3.72 M | 237.66 M |
| SNOW | Snowflake Inc Class A | 179.08 | 102.52 B | -5.10 | -2.77 | 5.3 M | 949.45 M |
| GSK | Glaxosmithkline Plc ADR | 31.0423 | 102.48 B | -0.4752 | -1.51 | 2.7 M | 83.7 M |
| CNQ | Canadian Natural Resources | 23.4176 | 102.33 B | -0.7377 | -3.05 | 6.69 M | 156.62 M |
| GLW | Corning Inc | 32.6086 | 102.31 B | -0.8876 | -2.65 | 7.43 M | 242.36 M |
| VLO | Valero Energy Corp | 102.2438 | 101.89 B | -2.9947 | -2.85 | 4.06 M | 414.78 M |
| PSX | Phillips 66 | 84.9483 | 101.27 B | -3.3169 | -3.76 | 3.27 M | 278.06 M |
| DUK | Duke Energy Corp | 81.7392 | 101.04 B | -1.1054 | -1.33 | 2.85 M | 233.11 M |
| MMM | 3M Company | 78.3521 | 100.02 B | -1.7156 | -2.14 | 3.28 M | 257.34 M |
| GD | General Dynamics Corp | 203.6308 | 98.72 B | -1.7482 | -0.85 | 940.9 K | 191.6 M |
| UPS | United Parcel Service | 152.8687 | 97.25 B | -1.1297 | -0.73 | 3.09 M | 472.14 M |
| BN | Brookfield Corporation | 21.4481 | 96.21 B | -0.4973 | -2.27 | 2.14 M | 45.89 M |
| EMR | Emerson Electric Company | 82.4831 | 95.07 B | -0.5988 | -0.72 | 2.25 M | 185.99 M |
| NET | Cloudflare Inc Cl A | 67.18 | 94.92 B | -0.45 | -0.67 | 2.8 M | 188.02 M |
| ELV | Elevance Health Inc | 418.6381 | 94.16 B | -5.0474 | -1.19 | 2.58 M | 1.08 B |
| KKR | KKR & Co. LP | 55.5668 | 93.6 B | -0.5593 | -1 | 2.67 M | 148.31 M |
| AEM | Agnico-Eagle Mines Ltd | 46.1688 | 92.74 B | -2.1507 | -4.45 | 3.11 M | 143.58 M |
| PNC | PNC Bank | 112.6965 | 92.74 B | -1.7912 | -1.56 | 1.81 M | 203.79 M |
| AMT | American Tower Corp | 172.682 | 90.37 B | -2.5804 | -1.47 | 2.14 M | 369.44 M |
| FCX | Freeport-Mcmoran Inc | 37.9351 | 89.89 B | -0.4718 | -1.23 | 11.96 M | 453.7 M |
| TT | Trane Technologies Plc | 180.3916 | 89.85 B | -1.3114 | -0.72 | 992.5 K | 179.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.03 | 2.42 B | -0.76 | -2.84 | 7.1 K | 184.81 K |
| PDC | Invesco CDN Div Idx ETF | 27.2763 | 154.39 M | -0.2303 | -0.84 | 4.59 K | 125.2 K |
| D-UN | Dream Office Real Estate Investment Trust | 21.2826 | -3.012 | -12.4 | 856.25 K | 18.22 M | |
| CGG | China Gold Int Resources Corp | 5.025 | -0.4454 | -8.14 | 22.02 K | 110.63 K | |
| RAY | Stingray Group Inc. | 4.7745 | -0.3964 | -7.67 | 172.9 K | 825.51 K | |
| LGO | Largo Resources Ltd | 5.74 | -0.41 | -6.67 | 39 K | 223.86 K | |
| BCT | Briacell Therapeutics Corp | 1139.4733 | -80.2235 | -6.58 | 58 | 66.09 K | |
| IMG | Iamgold Corp | 3.55 | -0.23 | -6.08 | 1.39 M | 4.93 M | |
| TCS | Tecsys Inc J | 24.2929 | -1.5644 | -6.05 | 8 K | 194.34 K | |
| WEED | Canopy Growth Corp | 8.00 | -0.50 | -5.88 | 133.98 K | 1.07 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.6393 | -0.3983 | -5.66 | 20 K | 132.79 K | |
| PPTA | Perpetua Resources Corp | 5.02 | -0.29 | -5.46 | 31.9 K | 160.14 K | |
| EDR | Endeavour Silver Corp | 3.3728 | -0.1909 | -5.36 | 134.91 K | 455.01 K | |
| EQX | Equinox Gold Corp | 5.8047 | -0.3097 | -5.07 | 391.57 K | 2.27 M | |
| HBM | Hudbay Minerals Inc | 6.553 | -0.348 | -5.04 | 4.71 M | 30.89 M | |
| GTE | Gran Tierra Energy Inc | 6.91 | -0.36 | -4.95 | 59.1 K | 408.38 K | |
| SHLE | Source Energy Services Ltd | 5.03 | -0.26 | -4.91 | 6.8 K | 34.2 K | |
| MARI | Marimaca Copper Corp | 4.00 | -0.20 | -4.76 | 21.3 K | 85.2 K | |
| WDO | Wesdome Gold Mines Ltd | 6.75 | -0.33 | -4.66 | 300.1 K | 2.03 M | |
| GRA | Nanoxplore Inc | 3.34 | -0.16 | -4.57 | 27.5 K | 91.85 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.3596 | -0.2976 | -4.47 | 375 K | 2.38 M | |
| WPRT | Westport Fuel Systems Inc | 10.63 | -0.49 | -4.41 | 8.66 K | 92.11 K | |
| AETR | Aetherion Technologies Inc. | 10.63 | -0.49 | -4.41 | 8.66 K | 92.11 K | |
| FNV | Franco-Nevada Corp | 178.1051 | -8.1775 | -4.39 | 493.7 K | 87.93 M | |
| PAAS | Pan American Silver Corp | 18.1819 | -0.8115 | -4.27 | 961.4 K | 17.48 M | |
| BBUC | Brookfield Business Corporation | 25.4216 | -1.0985 | -4.14 | 46.2 K | 1.17 M | |
| AGI | Alamos Gold Inc Cls A | 15.2344 | -0.6508 | -4.1 | 649.66 K | 9.9 M | |
| OR | Osisko Gold Royalties Ltd | 19.153 | -0.8041 | -4.03 | 434.44 K | 8.32 M | |
| CFW | Calfrac Well Services Ltd | 3.97 | -0.16 | -3.87 | 29.92 K | 118.77 K | |
| TLRY | Tilray Inc | 20.70 | -0.80 | -3.72 | 117.94 K | 2.44 M | |
| ASTL | Algoma Steel Group Inc | 9.2756 | -0.3582 | -3.72 | 74.1 K | 687.32 K | |
| SGY | Surge Energy Inc | 5.6533 | -0.218 | -3.71 | 581.5 K | 3.29 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.90 | -0.30 | -3.66 | 4.17 K | 32.98 K | |
| CVX | Chevron CDR (CAD Hedged) | 17.3342 | -0.6435 | -3.58 | 3.23 K | 56.08 K | |
| SKE | Skeena Resources Ltd | 6.50 | -0.24 | -3.56 | 179.1 K | 1.16 M | |
| LUG | Lundin Gold Inc | 13.5996 | -0.4994 | -3.54 | 244.9 K | 3.33 M | |
| WPM | Wheaton Precious Metals Corp | 55.3754 | -2.0254 | -3.53 | 903.03 K | 50.01 M | |
| SII | Sprott Inc | 39.4518 | -1.4232 | -3.48 | 44.7 K | 1.76 M | |
| AYA | Aya Gold and Silver Inc | 8.37 | -0.30 | -3.46 | 98.4 K | 823.61 K | |
| AVNT | Avant Brands Inc | 4.20 | -0.15 | -3.45 | 33 | 138.6 | |
| PSLV | Sprott Physical Silver Trust CAD | 10.40 | -0.37 | -3.44 | 53.2 K | 553.28 K | |
| TC | Tucows Inc | 40.96 | -1.45 | -3.42 | 47.7 K | 1.95 M | |
| K | Kinross Gold Corp | 5.9321 | -0.2025 | -3.3 | 2.85 M | 16.9 M | |
| TXG | Torex Gold Resources Inc | 18.2215 | -0.6173 | -3.28 | 250.61 K | 4.57 M | |
| FVI | Fortuna Mines Inc | 4.14 | -0.14 | -3.27 | 292.8 K | 1.21 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.5984 | -0.1196 | -3.22 | 38.93 K | 140.09 K | |
| CS | Capstone Mining Corp | 6.03 | -0.20 | -3.21 | 728.1 K | 4.39 M | |
| NG | Novagold Res Inc | 6.40 | -0.21 | -3.18 | 124.67 K | 797.91 K | |
| ACX | Act Energy Technologies Ltd | 4.27 | -0.14 | -3.17 | 94.05 K | 401.58 K | |
| PBL | Pollard Banknote Ltd | 23.7459 | -0.7616 | -3.11 | 19.17 K | 455.16 K | |
| KEI | Kolibri Global Energy Inc | 5.35 | -0.17 | -3.08 | 4.1 K | 21.93 K | |
| PFE | Pfizer CDR [Cad Hedged] | 18.0556 | -0.5709 | -3.06 | 11.87 K | 214.23 K | |
| TINY | Tiny Ltd | 30.40 | -0.96 | -3.06 | 700 | 21.28 K | |
| LSPD | Lightspeed Commerce Inc. | 21.01 | -0.66 | -3.05 | 530.7 K | 11.15 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 4.85 | -0.15 | -3 | 300 | 1.45 K | |
| SU | Suncor Energy Inc | 34.2869 | -1.0506 | -2.97 | 10.91 M | 374.08 M | |
| MX | Methanex Corp | 51.6292 | -1.5807 | -2.97 | 96.27 K | 4.97 M | |
| AEM | Agnico Eagle Mines Ltd | 61.111 | -1.8665 | -2.96 | 1.85 M | 112.92 M | |
| BTE | Baytex Energy Corp | 3.9935 | -0.1219 | -2.96 | 8.54 M | 34.11 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.21 | -0.55 | -2.93 | 500 | 9.1 K | |
| OGC | Oceanagold Corp | 7.7537 | -0.2332 | -2.92 | 227.27 K | 1.76 M | |
| SVM | Silvercorp Metals Inc | 3.5856 | -0.1075 | -2.91 | 368.6 K | 1.32 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.69 | -0.11 | -2.89 | 20.7 K | 76.38 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.7583 | -0.1391 | -2.84 | 10.3 K | 49.01 K | |
| BB | Blackberry Ltd | 6.57 | -0.19 | -2.81 | 956.24 K | 6.28 M | |
| AMC | Arizona Metals Corp | 3.29 | -0.095 | -2.81 | 108.4 K | 356.64 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.65 | -0.36 | -2.77 | 1.6 K | 20.24 K | |
| BOS | Airboss America J | 5.917 | -0.1683 | -2.77 | 49.22 K | 291.23 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.095 | -0.685 | -2.76 | 34.88 K | 840.43 K | |
| MUX | Mcewen Mining Inc | 9.19 | -0.26 | -2.75 | 8.3 K | 76.28 K | |
| EDV | Endeavour Mining Corp | 29.0973 | -0.8184 | -2.74 | 450.7 K | 13.11 M | |
| CNQ | Canadian Natural Resources Ltd. | 30.9677 | -0.869 | -2.73 | 14.3 M | 442.81 M | |
| OBE | Obsidian Energy Ltd | 7.53 | -0.21 | -2.71 | 364.1 K | 2.74 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.0915 | -0.4484 | -2.71 | 605.9 K | 9.75 M | |
| SEA | Seabridge Gold Inc | 14.74 | -0.4005 | -2.65 | 37.23 K | 548.78 K | |
| KNT | K92 Mining Inc | 5.90 | -0.16 | -2.64 | 1.07 M | 6.32 M | |
| BRAG | Bragg Gaming Group Inc | 4.10 | -0.11 | -2.61 | 21.05 K | 86.31 K | |
| AG | First Majestic Silver Corp | 7.0951 | -0.1885 | -2.59 | 565.95 K | 4.02 M | |
| FTS-PG | Fortis Inc Pref G | 15.0947 | -0.4007 | -2.59 | 2.26 K | 34.11 K | |
| BTO | B2Gold Corp | 4.159 | -0.1075 | -2.52 | 2.01 M | 8.38 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.3879 | -0.2412 | -2.5 | 23.35 K | 219.19 K | |
| OVV | Ovintiv Inc | 44.466 | -1.1306 | -2.48 | 462.28 K | 20.56 M | |
| ERO | Ero Copper Corp | 26.82 | -0.68 | -2.47 | 184.6 K | 4.95 M | |
| CIGI | Colliers International Group Inc | 122.9444 | -3.1168 | -2.47 | 59.08 K | 7.26 M | |
| IPCO | International Petroleum Corp | 11.07 | -0.28 | -2.47 | 60 K | 664.2 K | |
| TECK-A | Teck Resources Limited | 53.0954 | -1.3284 | -2.44 | 2.2 K | 116.76 K | |
| CURA | Curaleaf Holdings Inc | 4.00 | -0.10 | -2.44 | 196.2 K | 784.8 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.0118 | -0.2991 | -2.43 | 51.36 K | 616.97 K | |
| TOY | Spin Master Corp | 33.2366 | -0.8112 | -2.38 | 40.1 K | 1.33 M | |
| Y | Yellow Pages Ltd | 9.5566 | -0.2289 | -2.34 | 1.1 K | 10.51 K | |
| SFC | Sagicor Financial Company Ltd | 4.0494 | -0.0958 | -2.31 | 1.3 K | 5.26 K | |
| DCBO | Docebo Inc | 50.32 | -1.19 | -2.31 | 29.2 K | 1.47 M | |
| PHX | Phx Energy Services Corp | 4.401 | -0.1032 | -2.29 | 32.12 K | 141.37 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.0101 | -0.3278 | -2.29 | 2.97 K | 41.61 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 14.4843 | -0.3377 | -2.28 | 12.27 K | 177.77 K | |
| ABX | Barrick Mining Corp | 19.921 | -0.4593 | -2.25 | 6.29 M | 125.4 M | |
| DOO | Brp Inc | 103.6051 | -2.3633 | -2.23 | 212.4 K | 22.01 M | |
| BIR | Birchcliff Energy Ltd | 6.4688 | -0.146 | -2.21 | 961.4 K | 6.22 M | |
| SXP | Supremex Inc | 4.1968 | -0.0945 | -2.2 | 36.5 K | 153.18 K | |
| TECK-B | Teck Resources Limited | 52.8658 | -1.1731 | -2.17 | 889.36 K | 47.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 720.50 | 575.39 B | -12.50 | -1.71 | 1.1 K | 792.55 K |
| TCTZF | Tencent Holdings Limited | 43.94 | 473.01 B | -1.91 | -4.17 | 4.9 K | 215.31 K |
| TCEHY | Tencent Holdings Limited | 43.69 | 471.48 B | -2.12 | -4.63 | 2.57 M | 112.1 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.53 | 468.88 B | -0.15 | -1.4 | 26.3 K | 276.94 K |
| RHHBF | Roche Holding AG | 328.65 | 391.22 B | -9.60 | -2.84 | 200 | 65.73 K |
| RHHBY | Roche Holding AG | 38.46 | 388.5 B | -0.54 | -1.38 | 754.5 K | 29.02 M |
| RHHVF | Roche Holding AG | 305.25 | 380.29 B | -7.74 | -2.47 | 100 | 30.52 K |
| CICHY | China Construction Bank Corporation | 12.80 | 346.1 B | -0.07 | -0.54 | 20.8 K | 266.24 K |
| RYDAF | Royal Dutch Shell plc | 29.15 | 293.3 B | -0.84 | -2.8 | 2.5 K | 72.87 K |
| NSRGF | Nestlé S.A | 119.85 | 272.94 B | -1.12 | -0.93 | 1.8 K | 215.73 K |
| NSRGY | Nestlé S.A | 119.36 | 271.37 B | -1.50 | -1.24 | 229.3 K | 27.37 M |
| LRLCY | L'Oréal S.A | 90.03 | 267.54 B | -0.55 | -0.61 | 82.8 K | 7.45 M |
| BABAF | Alibaba Group Holding Ltd | 11.288 | 263.5 B | -0.436 | -3.72 | 3.9 K | 44.02 K |
| BACHY | Bank of China Limited | 9.96 | 245.98 B | -0.08 | -0.8 | 44.1 K | 439.24 K |
| SIEGY | Siemens Aktiengesellschaft | 88.22 | 238.56 B | -1.68 | -1.87 | 141.2 K | 12.46 M |
| SMAWF | Siemens Aktiengesellschaft | 176.20 | 236.55 B | -6.00 | -3.29 | 5.3 K | 933.86 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 926.70 | 234.31 B | -21.493 | -2.27 | 3.03 K | 2.81 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 184.64 | 232.36 B | -4.53 | -2.39 | 119.9 K | 22.14 M |
| TOYOF | Toyota Motor Corporation | 15.1044 | 228.38 B | -0.8356 | -5.24 | 568.45 K | 8.59 M |
| IDEXY | Industria de Diseño Textil S.A | 18.61 | 209.33 B | -0.23 | -1.22 | 927.6 K | 17.26 M |
| IDEXF | Industria de Diseño Textil S.A | 37.40 | 208.42 B | -0.20 | -0.53 | 9.6 K | 359.04 K |
| ALIZY | Allianz SE | 22.78 | 195.69 B | -0.12 | -0.52 | 76.3 K | 1.74 M |
| EADSF | Airbus SE | 142.93 | 177.85 B | -1.07 | -0.74 | 5.7 K | 814.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 23.00 | 173.31 B | -1.12 | -4.64 | 35.5 K | 816.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.12 | 165.07 B | -1.03 | -1.77 | 6.4 K | 365.57 K |
| HESAY | Hermès International Société en commandite par actions | 213.00 | 162.58 B | -3.66 | -1.69 | 15.8 K | 3.37 M |
| RCRRF | Recruit Holdings Co. Ltd | 34.00 | 162.42 B | -1.055 | -3.01 | 3 K | 102 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.64 | 158.83 B | -0.27 | -3.91 | 143.1 K | 950.18 K |
| ABLZF | ABB Ltd | 38.63 | 157.56 B | -1.19 | -2.99 | 13.4 K | 517.64 K |
| SBGSF | Schneider Electric S.E | 176.35 | 157.09 B | -2.15 | -1.2 | 3.1 K | 546.69 K |
| HESAF | Hermès International Société en commandite par actions | 2138.00 | 156.87 B | -24.50 | -1.13 | 100 | 213.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 41.55 | 155.99 B | -0.21 | -0.5 | 100 | 4.15 K |
| ATEYY | Advantest Corporation | 137.47 | 155.97 B | -1.98 | -1.42 | 8.2 K | 1.13 M |
| FRCOY | Fast Retailing Co. Ltd | 25.98 | 155.58 B | -0.18 | -0.69 | 10.8 K | 280.58 K |
| SBGSY | Schneider Electric S.E | 35.09 | 154.27 B | -0.49 | -1.38 | 176.6 K | 6.2 M |
| DTEGF | Deutsche Telekom AG | 21.05 | 144.61 B | -0.22 | -1.03 | 2.8 K | 58.94 K |
| HTHIY | Hitachi Ltd | 122.86 | 140.67 B | -2.76 | -2.2 | 14.5 K | 1.78 M |
| HTHIF | Hitachi Ltd | 60.79 | 140.4 B | -2.73 | -4.3 | 1.3 K | 79.03 K |
| TOELF | Tokyo Electron Limited | 141.55 | 140.4 B | -4.29 | -2.94 | 3.2 K | 452.96 K |
| RTPPF | Rio Tinto Group | 65.60 | 137 B | -2.15 | -3.17 | 700 | 45.92 K |
| AIQUY | L'Air Liquide S.A | 35.16 | 134.88 B | -0.77 | -2.14 | 262.9 K | 9.24 M |
| AIQUF | L'Air Liquide S.A | 177.58 | 133.66 B | -2.75 | -1.52 | 300 | 53.27 K |
| BPAQF | BP p.l.c | 5.67 | 128.11 B | -0.21 | -3.57 | 7.6 K | 43.09 K |
| CFRHF | Compagnie Financière Richemont SA | 165.75 | 125.21 B | -2.53 | -1.5 | 500 | 82.88 K |
| CFRUY | Compagnie Financière Richemont SA | 16.35 | 125.08 B | -0.38 | -2.27 | 145.1 K | 2.37 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.69 | 121.77 B | -0.74 | -5.51 | 144.5 K | 1.83 M |
| CSUAY | China Shenhua Energy Company Limited | 13.36 | 120.6 B | -0.28 | -2.05 | 23.6 K | 315.3 K |
| SMEGF | Siemens Energy AG | 24.29 | 119.15 B | -1.21 | -4.75 | 1.2 K | 29.15 K |
| KYCCF | Keyence Corporation | 494.76 | 117.02 B | -7.32 | -1.46 | 2.6 K | 1.29 M |
| ZURVY | Zurich Insurance Group AG | 47.41 | 116.99 B | -0.44 | -0.92 | 42.2 K | 2 M |
| PIAIF | Ping An Insurance | 6.395 | 107.92 B | -0.38 | -5.61 | 274 | 1.75 K |
| TKOMF | Tokio Marine Holdings Inc | 22.54 | 106.97 B | -1.02 | -4.33 | 18.4 K | 414.74 K |
| TKOMY | Tokio Marine Holdings Inc | 22.63 | 106.38 B | -1.10 | -4.64 | 119.9 K | 2.71 M |
| AAGIY | AIA Group Limited | 41.13 | 103.86 B | -0.71 | -1.7 | 204.4 K | 8.41 M |
| AAIGF | AIA Group Limited | 10.30 | 103.65 B | -0.21 | -2 | 17.1 K | 176.13 K |
| AXAHY | AXA SA | 28.80 | 103.33 B | -0.15 | -0.52 | 48.8 K | 1.41 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.67 | 98.2 B | -0.15 | -0.8 | 13.9 K | 259.51 K |
| ESLOY | EssilorLuxottica Société anonyme | 92.00 | 97.95 B | -2.04 | -2.17 | 34.5 K | 3.17 M |
| ESLOF | EssilorLuxottica Société anonyme | 186.00 | 97.34 B | -2.18 | -1.16 | 600 | 111.6 K |
| XIACY | Xiaomi Corporation | 6.625 | 96.5 B | -0.385 | -5.49 | 48.02 K | 318.15 K |
| AXAHF | AXA SA | 28.48 | 95.93 B | -0.57 | -1.96 | 700 | 19.94 K |
| EBBNF | Enbridge Inc | 19.20 | 95.91 B | -0.10 | -0.52 | 1.5 K | 28.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.89 | 95.47 B | -0.21 | -4.12 | 11.1 K | 54.28 K |
| ATLKY | Atlas Copco AB | 14.35 | 93.92 B | -0.29 | -1.98 | 188.8 K | 2.71 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.77 | 91.86 B | -0.125 | -0.97 | 312 | 3.98 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.90 | 87.41 B | -0.57 | -1.93 | 1.8 K | 52.02 K |
| PROSY | Prosus N.V | 14.38 | 86 B | -0.75 | -4.96 | 174.4 K | 2.51 M |
| BYDDF | BYD Company Limited | 33.45 | 85.15 B | -0.86 | -2.51 | 1.01 M | 33.79 M |
| BYDDY | BYD Company Limited | 67.00 | 84.97 B | -1.53 | -2.23 | 477.8 K | 32.01 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.59 | 84.52 B | -0.19 | -0.66 | 309 K | 8.83 M |
| NGGTF | National Grid plc | 13.35 | 84.5 B | -0.12 | -0.89 | 4 K | 53.4 K |
| JAPAY | Japan Tobacco Inc | 11.22 | 83.87 B | -0.07 | -0.62 | 61.2 K | 686.66 K |
| JAPAF | Japan Tobacco Inc | 22.33 | 82.55 B | -0.35 | -1.54 | 100 | 2.23 K |
| ATLCY | Atlas Copco AB | 12.48 | 81.18 B | -0.23 | -1.81 | 16.8 K | 209.66 K |
| PROSF | Prosus N.V | 71.68 | 80.59 B | -4.30 | -5.66 | 3.5 K | 250.88 K |
| BAESF | BAE Systems plc | 12.11 | 79.88 B | -0.32 | -2.57 | 2.9 K | 35.12 K |
| GLCNF | Glencore plc | 5.79 | 79.63 B | -0.24 | -3.98 | 68.1 K | 394.3 K |
| GLNCY | Glencore plc | 11.46 | 79.62 B | -0.55 | -4.58 | 925.4 K | 10.61 M |
| BAESY | BAE Systems plc | 49.81 | 77.91 B | -0.48 | -0.95 | 260 K | 12.95 M |
| WUXAY | WuXi AppTec Co. Ltd | 8.40 | 76.29 B | -1.00 | -10.64 | 1.69 K | 14.17 K |
| DPSTF | Deutsche Post AG | 47.80 | 75.54 B | -0.30 | -0.62 | 6.8 K | 325.04 K |
| IFNNY | Infineon Technologies AG | 40.83 | 74.12 B | -0.83 | -1.99 | 110.3 K | 4.5 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.09 | 74.09 B | -2.23 | -6.14 | 186.5 K | 6.36 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 171.15 | 73.91 B | -9.00 | -5 | 100 | 17.11 K |
| RLXXF | RELX PLC | 33.50 | 70.9 B | -0.86 | -2.5 | 12.3 K | 412.05 K |
| SOBKY | SoftBank Corp | 10.65 | 70.6 B | -0.12 | -1.11 | 128.5 K | 1.37 M |
| VCISY | VINCI SA | 29.20 | 69.42 B | -0.90 | -2.99 | 55.5 K | 1.62 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.68 | 69.32 B | -0.20 | -1.34 | 169.6 K | 2.49 M |
| NETTF | NetEase Inc | 19.538 | 68.7 B | -0.248 | -1.25 | 1.81 K | 35.36 K |
| MQBKY | Macquarie Group Limited | 126.00 | 68.32 B | -2.57 | -2 | 6.7 K | 844.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 59.00 | 68.01 B | -0.702 | -1.18 | 200 | 11.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.71 | 67.44 B | -0.54 | -3.13 | 299.3 K | 5 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.53 | 66.38 B | -1.07 | -3.09 | 5.7 K | 191.12 K |
| KDDIY | KDDI Corporation | 15.36 | 65.85 B | -0.46 | -2.91 | 93 K | 1.43 M |
| VLVLY | AB Volvo (publ) | 19.72 | 65.54 B | -0.67 | -3.29 | 52.2 K | 1.03 M |
| DBOEY | Deutsche Börse AG | 18.30 | 63.92 B | -0.55 | -2.92 | 65.9 K | 1.21 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 38.55 | 63.53 B | -1.79 | -4.44 | 700 | 26.98 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.73 | 63.47 B | -1.71 | -4.23 | 49 K | 1.9 M |
| MIELF | Mitsubishi Electric Corporation | 13.85 | 63.36 B | -0.65 | -4.48 | 2 K | 27.7 K |
| MIELY | Mitsubishi Electric Corporation | 27.71 | 63.22 B | -1.09 | -3.78 | 115.7 K | 3.21 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTFY | Plantify Foods Inc. | 10.00 | -1.25 | -11.11 | 12 | 120 | |
| WWT | Water Ways Technologies Inc | 15.00 | -1.00 | -6.25 | 735 | 11.03 K | |
| NEXM | NexMetals Mining Corp. | 26.80 | -1.60 | -5.63 | 5.59 K | 149.81 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.5224 | -0.2687 | -4.64 | 12.07 K | 66.68 K | |
| SCAN | Liberty Defense Holdings Ltd | 65.25 | -2.25 | -3.33 | 341 | 22.25 K | |
| SLI | Standard Lithium Ltd | 5.85 | -0.17 | -2.82 | 57.6 K | 336.96 K | |
| OBUL | One Bullion Limited | 18.25 | -0.50 | -2.67 | 2.78 K | 50.81 K | |
| OGG | Osisko Gold Group Inc. | 5.75 | -0.15 | -2.54 | 12.4 K | 71.3 K | |
| LCX | Lycos Energy Inc. | 3.12 | -0.08 | -2.5 | 5.65 K | 17.64 K | |
| LMN | Lumine Group Inc. | 18.36 | -0.46 | -2.44 | 37.8 K | 694.01 K | |
| OKAI | EvokAI Creative Labs Inc. | 20.50 | -0.50 | -2.38 | 330 | 6.76 K | |
| MFG | Mayfair Gold Corp | 4.10 | -0.10 | -2.38 | 13.15 K | 53.91 K | |
| IEI | Imperial Equities Inc | 4.4852 | -0.0944 | -2.06 | 200 | 897.04 | |
| WEB | Westbridge Energy Corporation | 4.0731 | -0.0679 | -1.64 | 22.73 K | 92.56 K | |
| RET-A | Reitmans (Canada) Limited | 3.08 | -0.05 | -1.6 | 23.9 K | 73.62 K | |
| VCI | Vitreous Glass Inc | 4.9496 | -0.0416 | -0.83 | 2.2 K | 10.89 K |