Loser Valuations for 22 June 2023 from 00:00:00 until 23:59:59
Loser Valuations for 22 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.6853 | 60.06 B | -0.8859 | -1.9 | 274.9 K | 12.56 M |
| GSAT | Globalstar | 15.60 | 10.96 B | -0.15 | -0.95 | 158.6 K | 2.47 M |
| BTG | B2Gold Corp | 3.1189 | 6.75 B | -0.0448 | -1.42 | 11.71 M | 36.54 M |
| NXE | Nexgen Energy Ltd | 4.64 | 5.3 B | -0.07 | -1.49 | 1.13 M | 5.23 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.66 | 3.99 B | -0.99 | -2.94 | 717 | 23.42 K |
| UEC | Uranium Energy | 3.40 | 3.56 B | -0.04 | -1.16 | 3.75 M | 12.75 M |
| PRK | Park National Corp | 92.7797 | 3.3 B | -4.1205 | -4.25 | 77.4 K | 7.18 M |
| SEB | Seaboard Corporation | 3598.9402 | 3.3 B | -23.3345 | -0.64 | 1.5 K | 5.4 M |
| NG | Novagold Resources Inc | 4.70 | 2.68 B | -0.08 | -1.67 | 1.2 M | 5.65 M |
| NOG | Northern Oil and Gas | 27.6211 | 2.37 B | -0.9051 | -3.17 | 1.38 M | 38.21 M |
| UUUU | Energy Fuels Inc | 6.19 | 1.9 B | -0.16 | -2.52 | 1.27 M | 7.88 M |
| TMP | Tompkinstrustco | 50.5983 | 1.48 B | -0.7508 | -1.46 | 62 K | 3.14 M |
| OGCP | Empire State Realty Op LP Se | 6.3927 | 1.38 B | -0.1776 | -2.7 | 10.87 K | 69.46 K |
| IE | Ivanhoe Electric Inc | 13.84 | 1.24 B | -0.53 | -3.69 | 279.42 K | 3.87 M |
| REPX | Riley Exploration Permian Inc | 30.2976 | 930.32 M | -2.0337 | -6.29 | 62.1 K | 1.88 M |
| SKYH | Sky Harbour Group Corp | 4.70 | 839.97 M | -0.38 | -7.48 | 16.1 K | 75.67 K |
| STRW | Strawberry Fields REIT Inc | 5.9409 | 739.27 M | -0.0518 | -0.86 | 10.87 K | 64.58 K |
| BHB | Bar Harbor Bankshares | 22.3398 | 712.72 M | -0.5272 | -2.31 | 26.6 K | 594.24 K |
| OBE | Obsidian Energy Ltd | 5.54 | 614.54 M | -0.24 | -4.15 | 426.2 K | 2.36 M |
| CTGO | Contango Ore Inc | 30.00 | 508.97 M | -0.17 | -0.56 | 20.99 K | 629.58 K |
| CMCL | Caledonia Mining Cp | 11.7767 | 398.5 M | -0.3042 | -2.52 | 84.13 K | 990.77 K |
| BRBS | Blue Ridge Bankshare | 8.6013 | 365.03 M | -0.0568 | -0.66 | 19.32 K | 166.14 K |
| GTE | Gran Tierra Energy Inc | 4.94 | 355.57 M | -0.28 | -5.36 | 547.22 K | 2.7 M |
| FRD | Friedman Industries Inc | 9.6339 | 279.78 M | -0.1466 | -1.5 | 4.4 K | 42.39 K |
| MPTI | M-Tron Industries Inc | 11.36 | 277.83 M | -0.59 | -4.94 | 4.5 K | 51.12 K |
| ELLO | Ellomay Capital Ltd | 17.20 | 272.9 M | -0.85 | -4.71 | 1.93 K | 33.2 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9924 | 243.23 M | -0.0389 | -0.55 | 71.3 K | 498.56 K |
| ELMD | Electromed Inc | 11.22 | 232.12 M | -0.35 | -3.03 | 24.3 K | 272.65 K |
| USBC | USBC, Inc. | 48.40 | 166.31 M | -1.20 | -2.42 | 488 | 23.62 K |
| ESP | Espey Mfg. & Electronics | 16.1012 | 152.8 M | -0.1447 | -0.89 | 1.6 K | 25.76 K |
| NINE | Nine Energy Service, Inc. | 3.29 | 101.28 M | -0.22 | -6.27 | 695.65 K | 2.29 M |
| EP | Empire Petroleum Corp | 8.89 | 85.7 M | -0.93 | -9.47 | 32.1 K | 285.37 K |
| KULR | Kulr Technology Group Inc | 5.36 | 75.44 M | -0.08 | -1.47 | 31.99 K | 171.46 K |
| MHH | Mastech Holdings Inc | 9.66 | 74.84 M | -0.34 | -3.4 | 40.45 K | 390.74 K |
| SDEV | Stablecoin Development Corporation | 86.7585 | 70.7 M | -1.1568 | -1.32 | 892 | 77.39 K |
| CVU | CPI Aerostructures | 3.96 | 64 M | -0.09 | -2.22 | 21.98 K | 87.04 K |
| DIT | Amcon Distributing Company | 192.0015 | 59.44 M | -1.4899 | -0.77 | 1 K | 192 K |
| DXR | Daxor Corp | 9.57 | 52.03 M | -0.11 | -1.14 | 4.7 K | 45.01 K |
| IBIO | Ibio Inc | 13.00 | 51.36 M | -0.40 | -2.99 | 22.72 K | 295.36 K |
| BATL | Battalion Oil Corp | 5.75 | 45.12 M | -0.34 | -5.58 | 25.8 K | 148.35 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.07 | 44.33 M | -0.27 | -3.24 | 174.87 K | 1.41 M |
| SLND | Southland Holdings Inc | 8.93 | 40.83 M | -0.33 | -3.56 | 25.7 K | 229.5 K |
| AGIG | AGIG | 21.10 | 39.25 M | -0.50 | -2.31 | 12.15 K | 256.37 K |
| CPHI | China Pharma Holdings | 3.531 | 25.48 M | -0.228 | -6.07 | 24.99 K | 88.25 K |
| CVM | Cel-Sci Corp | 67.50 | 24.27 M | -2.10 | -3.02 | 7.28 K | 491.2 K |
| GNS | Genius Group Limited | 6.86 | 22.11 M | -0.62 | -8.29 | 138.11 K | 947.43 K |
| UAVS | Ageagle Aerial Systems Inc | 230.00 | 21.89 M | -20.00 | -8 | 1.3 K | 299.69 K |
| REED | Reed's, Inc. | 15.4368 | 11.98 M | -2.4432 | -13.66 | 1.48 K | 22.91 K |
| CVR | Chicago Rivet & Machine Company | 24.9804 | 10.63 M | -0.1339 | -0.53 | 2.1 K | 52.46 K |
| TOVX | Theriva Biologics Inc | 16.50 | 8.72 M | -0.50 | -2.94 | 924 | 15.25 K |
| CANF | Can-Fite Biopharma Ltd ADR | 62.40 | 5.06 M | -2.00 | -3.11 | 924 | 57.66 K |
| AZTR | Azitra Inc | 966.00 | 4.94 M | -14.00 | -1.43 | 351 | 339.07 K |
| YCBD | Cbdmd Inc | 13.52 | 4.55 M | -0.32 | -2.31 | 1.01 K | 13.6 K |
| PHGE | Biomx Ltd | 58.90 | 4.04 M | -2.28 | -3.73 | 187 | 11.01 K |
| TOPS | Top Ships Inc | 7.68 | 2.25 M | -0.24 | -3.03 | 31.41 K | 241.21 K |
| MTNB | Matinas Biopharma Hl | 18.00 | 1.17 M | -0.50 | -2.7 | 8.59 K | 154.69 K |
| AMZE | Amaze Holdings Inc | 6.21 | 383.06 K | -0.46 | -6.9 | 104.36 K | 648.08 K |
| VTAK | Catheter Precision Inc | 193.80 | 286.48 K | -11.40 | -5.56 | 504 | 97.68 K |
| FOXO | Foxo Technologies Inc | 70.7445 | 109.44 K | -2.8855 | -3.92 | 5.66 K | 400.06 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.80 | -0.4198 | -2.18 | 2.01 K | 37.71 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.9533 | -0.1643 | -0.96 | 888 | 15.05 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.75 | -0.10 | -0.59 | 2.13 K | 35.69 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 3.70 | -0.10 | -2.63 | 400 | 1.48 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.51 | 619.76 B | -3.02 | -4.16 | 421.35 K | 29.29 M |
| SI | Silver | 22.467 | 1.08 B | -0.343 | -1.5 | 57.67 K | 1.3 M |
| CL | Crude Oil | 69.51 | -3.02 | -4.16 | 421.35 K | 29.29 M | |
| BZ | Brent Crude | 74.14 | -2.98 | -3.86 | 329.53 K | 24.43 M | |
| HE | Lean Hogs | 91.85 | -2.90 | -3.06 | 11.11 K | 1.02 M | |
| CC | Cocoa | 3210.00 | -27.00 | -0.83 | 15.95 K | 51.2 M | |
| ZB | U.S. Treasury Bond Futures | 127.00 | -0.8125 | -0.64 | 286.81 K | 36.42 M | |
| RU | Rubber | 201.60 | -1.20 | -0.59 | 3 | 604.8 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 81.386 | 1.55 T | -0.5053 | -0.62 | 23.46 M | 1.91 B |
| AMD | Advanced Micro Devices | 110.70 | 797.92 B | -1.41 | -1.26 | 70.75 M | 7.83 B |
| PLTR | Palantir Technologies Inc | 14.05 | 412.61 B | -0.59 | -4.03 | 103.46 M | 1.45 B |
| INTC | Intel Corp | 32.0566 | 309.41 B | -0.1862 | -0.58 | 45.74 M | 1.47 B |
| STX | Seagate Technology | 57.1425 | 128.12 B | -0.3173 | -0.55 | 1.31 M | 74.95 M |
| SBUX | Starbucks Corporation | 94.1092 | 125.06 B | -0.9518 | -1 | 6.13 M | 576.57 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.9632 | 113.74 B | -0.3123 | -0.63 | 1.26 M | 61.74 M |
| EQIX | Equinix Inc | 704.6096 | 104.34 B | -19.818 | -2.74 | 666 K | 469.27 M |
| CEG | Constellation Energy Corp | 87.5851 | 87.06 B | -1.2267 | -1.38 | 3.21 M | 280.76 M |
| HOOD | Robinhood | 9.45 | 78.71 B | -0.31 | -3.18 | 14.81 M | 139.98 M |
| NTES | Netease Inc ADR | 88.0023 | 77.65 B | -0.4657 | -0.53 | 1 M | 88.42 M |
| WBD | Discovery Inc Series A | 12.09 | 77.6 B | -0.28 | -2.26 | 19.14 M | 231.38 M |
| ORLY | O'Reilly Automotive | 62.1703 | 74.3 B | -0.3587 | -0.57 | 4.78 M | 297.05 M |
| HON | Honeywell International Inc. Common Stock | 178.2813 | 72.41 B | -1.0218 | -0.57 | 1.72 M | 305.85 M |
| NDAQ | Nasdaq Inc | 47.7166 | 61.32 B | -0.9726 | -2 | 4.62 M | 220.27 M |
| FAST | Fastenal Company | 26.63 | 61.05 B | -0.3179 | -1.18 | 5.69 M | 151.45 M |
| MSTR | Strategy | 32.723 | 60.38 B | -0.408 | -1.23 | 11.36 M | 371.85 M |
| ADSK | Autodesk Inc | 206.70 | 56.45 B | -1.28 | -0.62 | 1.89 M | 390.58 M |
| PCAR | Paccar Inc | 70.1627 | 55.89 B | -0.3683 | -0.52 | 1.47 M | 102.83 M |
| GRMN | Garmin Ltd | 98.3771 | 55.72 B | -1.1322 | -1.14 | 511.1 K | 50.28 M |
| EBAY | Ebay Inc | 41.7508 | 55.69 B | -0.2189 | -0.52 | 3.62 M | 151.2 M |
| FANG | Diamondback Energy | 113.3546 | 51.21 B | -1.6393 | -1.43 | 1.32 M | 150.12 M |
| FITB | Fifth Third Bancorp | 22.7731 | 49.63 B | -0.7638 | -3.25 | 5.57 M | 126.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.3451 | 49.52 B | -0.3196 | -1.11 | 4.15 M | 117.76 M |
| EXC | Exelon Corp | 36.5605 | 47.64 B | -0.3337 | -0.9 | 3.24 M | 118.59 M |
| RVMD | Revolution Medicines Inc | 24.97 | 42.8 B | -0.81 | -3.14 | 1.08 M | 27.01 M |
| PAYX | Paychex Inc | 102.0753 | 42.26 B | -1.4586 | -1.41 | 1.42 M | 144.71 M |
| COIN | Coinbase Global Inc Class A | 57.49 | 39.97 B | -0.61 | -1.05 | 12.84 M | 738.02 M |
| VOD | Vodafone Grp Plc ADR | 7.6888 | 37.72 B | -0.0837 | -1.08 | 6.23 M | 47.92 M |
| ERIC | Ericsson ADR | 4.511 | 35.84 B | -0.1246 | -2.69 | 9.43 M | 42.53 M |
| RKLB | Rocket Lab USA Inc | 5.79 | 33.49 B | -0.11 | -1.86 | 2.93 M | 16.99 M |
| DXCM | Dexcom | 126.52 | 33.39 B | -1.34 | -1.05 | 2.51 M | 317.6 M |
| NTRS | Northern Trust Corp | 65.867 | 32.57 B | -1.1016 | -1.64 | 3.79 M | 249.72 M |
| HBAN | Huntington Bcshs | 9.1552 | 32.37 B | -0.293 | -3.1 | 14.78 M | 135.3 M |
| CTSH | Cognizant Tech Sol | 59.8157 | 29.41 B | -0.5542 | -0.92 | 4.18 M | 250.29 M |
| FOXA | Fox Corp Cl A | 31.6775 | 29.37 B | -0.2792 | -0.87 | 4.33 M | 137.05 M |
| CINF | Cincinnati Financial | 90.9804 | 29.24 B | -0.523 | -0.57 | 788.5 K | 71.74 M |
| FLEX | Flextronics Intl Ltd | 19.3263 | 28.54 B | -0.2982 | -1.52 | 2.78 M | 53.73 M |
| TCOM | Trip.com Group Ltd ADR | 34.6914 | 26.88 B | -0.3483 | -0.99 | 2.84 M | 98.6 M |
| FOX | Fox Corp Cl B | 29.5792 | 25.98 B | -0.2016 | -0.68 | 2.05 M | 60.63 M |
| FCNCA | First Citizens Bancs | 1206.7987 | 25.91 B | -32.2992 | -2.61 | 101.3 K | 122.25 M |
| EXPD | Expeditors Intl | 111.2158 | 25.7 B | -1.087 | -0.97 | 946.8 K | 105.3 M |
| AFRM | Affirm Holdings Inc Cl A | 14.89 | 25.51 B | -0.61 | -3.94 | 9.32 M | 138.83 M |
| PFG | Principal Financial Group Inc | 65.6666 | 24.96 B | -0.5614 | -0.85 | 782 K | 51.35 M |
| FWONK | Liberty Media F1 Series K | 74.0326 | 24.8 B | -0.6861 | -0.92 | 669.59 K | 49.57 M |
| ROKU | Roku Inc | 63.17 | 24.17 B | -1.35 | -2.09 | 4.91 M | 309.98 M |
| INSM | Insmed Inc | 20.34 | 24.13 B | -0.35 | -1.69 | 797.82 K | 16.23 M |
| TROW | T Rowe Price Group | 93.2796 | 24.01 B | -3.2214 | -3.34 | 1.65 M | 153.9 M |
| FWONA | Liberty Media F1 Series A | 66.1386 | 22.82 B | -0.6747 | -1.01 | 54.87 K | 3.63 M |
| SYM | Symbotic Inc | 42.00 | 22.71 B | -3.79 | -8.28 | 1.42 M | 59.75 M |
| SOFI | SoFi Technologies Inc | 8.49 | 22.54 B | -0.14 | -1.62 | 30.15 M | 255.97 M |
| VTRS | Viatris Inc | 8.8954 | 22.07 B | -0.0531 | -0.59 | 5.96 M | 53.02 M |
| ALNY | Alnylam Pharmaceuticals | 199.07 | 21.57 B | -4.83 | -2.37 | 501.2 K | 99.77 M |
| RIVN | Rivian Automotive Inc | 14.15 | 20.36 B | -0.47 | -3.21 | 25.71 M | 363.73 M |
| EXE | Expand Energy Corporation | 74.8925 | 20.16 B | -0.7205 | -0.95 | 809 K | 60.59 M |
| EVRG | Evergy Inc | 51.8859 | 19.88 B | -0.6319 | -1.2 | 732.8 K | 38.02 M |
| TPG | Tpg Inc Cl A | 28.16 | 19.59 B | -0.84 | -2.9 | 484.2 K | 13.64 M |
| WWD | Woodward Inc | 113.9766 | 19.27 B | -1.4278 | -1.24 | 340.94 K | 38.86 M |
| LNT | Alliant Energy Corp | 47.991 | 19.13 B | -0.4915 | -1.01 | 1.07 M | 51.25 M |
| PR | Permian Resources Corp | 9.0744 | 18.79 B | -0.2674 | -2.86 | 5.65 M | 51.24 M |
| FFIV | F5 Networks Inc | 144.86 | 18.73 B | -0.80 | -0.55 | 516.52 K | 74.82 M |
| SSNC | SS&C Technologies | 56.4929 | 18.67 B | -0.356 | -0.63 | 972.9 K | 54.96 M |
| GEN | Gen Digital Inc | 17.1187 | 18.49 B | -0.1325 | -0.77 | 3.27 M | 56.04 M |
| EWBC | East West Bancorp | 46.0804 | 18.37 B | -1.845 | -3.85 | 1.04 M | 47.79 M |
| HST | Host Marriott Financial Trust | 14.0533 | 18.14 B | -0.1192 | -0.84 | 4.3 M | 60.41 M |
| NWS | News Cp Cl B | 18.6657 | 17.97 B | -0.4109 | -2.15 | 444.73 K | 8.3 M |
| PAA | Plains All American Pipeline LP | 10.8271 | 17.79 B | -0.0807 | -0.74 | 2.77 M | 29.96 M |
| NTNX | Nutanix Inc | 27.96 | 17.24 B | -0.43 | -1.51 | 1.43 M | 39.9 M |
| ASND | Ascendis Pharma ADR | 88.87 | 16.97 B | -3.62 | -3.91 | 257.68 K | 22.9 M |
| NBIX | Neurocrine Bioscienc | 97.85 | 16.88 B | -0.76 | -0.77 | 933.61 K | 91.35 M |
| NWSA | News Cp Cl A | 18.3999 | 16.45 B | -0.4199 | -2.23 | 1.16 M | 21.41 M |
| HSAI | Hesai Group | 10.60 | 16.44 B | -0.21 | -1.94 | 203.7 K | 2.16 M |
| NXT | Nextracker Inc | 39.66 | 16.39 B | -0.81 | -2 | 1.47 M | 58.18 M |
| LAMR | Lamar Advertis A | 81.252 | 16.1 B | -1.15 | -1.4 | 332.2 K | 26.99 M |
| ZBRA | Zebra Technologies | 267.91 | 15.84 B | -2.97 | -1.1 | 353.43 K | 94.69 M |
| PNFP | Pinnacle Finl Ptnrs | 52.4843 | 15.76 B | -2.2006 | -4.02 | 926.11 K | 48.61 M |
| CHTR | Charter Communications | 325.91 | 15.63 B | -2.87 | -0.87 | 784.3 K | 255.61 M |
| APA | Apa Corp | 29.8356 | 15.59 B | -0.8984 | -2.92 | 4.08 M | 121.61 M |
| CHRW | C.H. Robinson Ww | 86.1407 | 15.45 B | -1.2915 | -1.48 | 897.1 K | 77.28 M |
| CG | The Carlyle Group | 27.9775 | 15.23 B | -0.3394 | -1.2 | 1.94 M | 54.29 M |
| BBIO | Bridgebio Pharma Inc | 16.14 | 15.23 B | -0.61 | -3.64 | 1.96 M | 31.62 M |
| LECO | Lincoln Elec Hld | 185.0214 | 15.13 B | -2.1008 | -1.12 | 352.7 K | 65.26 M |
| HALO | Halozyme Therapeutic | 35.43 | 14.79 B | -0.69 | -1.91 | 993.32 K | 35.19 M |
| VNOM | Viper Energy LP | 21.5458 | 14.75 B | -0.1367 | -0.63 | 298.9 K | 6.44 M |
| ERIE | Erie Indemnity Company | 201.3901 | 14.64 B | -1.362 | -0.67 | 252.7 K | 50.89 M |
| REG | Regency Centers Corp | 52.6939 | 14.37 B | -0.6711 | -1.26 | 711.5 K | 37.49 M |
| ARCC | Ares Capital Corp | 14.0564 | 14.05 B | -0.3249 | -2.26 | 3.76 M | 52.85 M |
| GRAB | Grab Holdings Limited Cl A | 3.33 | 13.75 B | -0.06 | -1.77 | 7.5 M | 24.98 M |
| QXO | Qxo Inc | 19.6277 | 13.13 B | -0.1267 | -0.64 | 538 | 10.56 K |
| CSGP | Costar Group Inc | 86.40 | 13.11 B | -1.18 | -1.35 | 4.34 M | 375.16 M |
| TXRH | Texas Roadhouse Inc | 108.74 | 12.9 B | -0.56 | -0.51 | 1.24 M | 135 M |
| SEIC | Sei Investments Company | 55.8485 | 12.88 B | -0.8039 | -1.42 | 623.38 K | 34.82 M |
| JKHY | Jack Henry & Assoc | 156.4291 | 12.56 B | -1.9377 | -1.22 | 641 K | 100.27 M |
| FDS | FactSet Research Systems Inc | 392.0327 | 12.07 B | -18.6147 | -4.53 | 939.26 K | 368.22 M |
| GLPI | Gaming & Leisure | 40.3624 | 11.93 B | -0.4525 | -1.11 | 696.7 K | 28.12 M |
| KYMR | Kymera Therapeutics Inc | 23.43 | 11.63 B | -1.21 | -4.91 | 358.2 K | 8.39 M |
| LI | Li Auto Inc ADR | 34.40 | 11.32 B | -0.26 | -0.75 | 3.1 M | 106.71 M |
| DPZ | Domino's Pizza Inc Common Stock | 308.4164 | 11.21 B | -1.9886 | -0.64 | 339 K | 104.55 M |
| BMRN | Biomarin Pharmaceuticals | 95.61 | 11.06 B | -0.73 | -0.76 | 686.56 K | 65.64 M |
| ENSG | The Ensign Group IN | 92.0758 | 10.99 B | -0.9248 | -0.99 | 211.8 K | 19.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 511480.00 | 1.24 T | -4035.00 | -0.78 | 6.46 K | 3.3 B |
| JPM | JP Morgan Chase & Company | 131.0259 | 935.06 B | -2.572 | -1.93 | 10.08 M | 1.32 B |
| XOM | Exxon Mobil Corporation | 102.4601 | 696.02 B | -0.5654 | -0.55 | 12.46 M | 1.28 B |
| CVX | Chevron Corp | 135.7563 | 425.59 B | -1.9922 | -1.45 | 7.09 M | 962.32 M |
| ORCL | Oracle Corporation | 119.2581 | 375.09 B | -1.5034 | -1.24 | 12.2 M | 1.46 B |
| BAC | Bank of America Corporation | 26.072 | 357.42 B | -0.5689 | -2.14 | 50.74 M | 1.32 B |
| HSBC | HSBC Holdings Plc ADR | 32.2822 | 305.64 B | -0.6006 | -1.83 | 1.43 M | 46.07 M |
| MS | Morgan Stanley | 76.7956 | 303.56 B | -1.6722 | -2.13 | 6.21 M | 477.25 M |
| RY | Royal Bank of Canada | 84.4023 | 290.44 B | -0.6015 | -0.71 | 606.5 K | 51.19 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.09 | 287.97 B | -0.66 | -1.09 | 3.55 M | 213.22 M |
| CAT | Caterpillar Inc | 226.8027 | 271.81 B | -3.9562 | -1.71 | 2.42 M | 549.69 M |
| GS | Goldman Sachs Group | 299.208 | 270.21 B | -5.14 | -1.69 | 2.41 M | 720.82 M |
| RTX | Raytheon Technologies | 92.0058 | 267.77 B | -2.041 | -2.17 | 4.53 M | 416.92 M |
| WFC | Wells Fargo & Company | 38.0987 | 262.45 B | -0.5474 | -1.42 | 11.5 M | 438.3 M |
| IBM | International Business Machines | 119.9499 | 240.36 B | -2.3044 | -1.88 | 6.01 M | 721.23 M |
| TD | Toronto Dominion Bank | 52.1563 | 209.35 B | -0.7066 | -1.34 | 3.41 M | 177.97 M |
| C | Citigroup Inc | 42.2655 | 206.47 B | -0.707 | -1.65 | 11.84 M | 500.5 M |
| BHP | BHP Billiton Ltd ADR | 52.8605 | 203.67 B | -0.9028 | -1.68 | 2.65 M | 139.96 M |
| TTE | Totalenergies Se ADR | 48.3093 | 199.22 B | -1.1358 | -2.3 | 1.62 M | 78.48 M |
| BLK | Blackrock Inc | 637.6943 | 198.93 B | -9.0673 | -1.4 | 361.38 K | 230.45 M |
| NEE | Nextera Energy | 75.13 | 185.51 B | -0.65 | -0.86 | 6.98 M | 524.12 M |
| WELL | Welltower Inc | 73.9826 | 181.93 B | -0.4998 | -0.67 | 1.63 M | 120.29 M |
| SAN | Banco Santander ADR | 3.0878 | 174.03 B | -0.045 | -1.44 | 1.56 M | 4.81 M |
| DHR | Danaher Corp | 206.2072 | 165.15 B | -1.1603 | -0.56 | 2.36 M | 487.53 M |
| COP | ConocoPhillips | 93.2108 | 164.51 B | -2.0861 | -2.19 | 4.97 M | 463.04 M |
| ACN | Accenture Plc | 289.7519 | 161.72 B | -5.6112 | -1.9 | 4.89 M | 1.42 B |
| SCHW | The Charles Schwab Corp | 51.0098 | 161.47 B | -0.7285 | -1.41 | 9.01 M | 459.57 M |
| SONY | Sony Group Corp ADR | 17.8614 | 151.54 B | -0.1637 | -0.91 | 3.51 M | 62.69 M |
| BA | Boeing Company | 205.61 | 140.26 B | -6.47 | -3.05 | 7.06 M | 1.45 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.165 | 140.08 B | -0.0418 | -0.67 | 1.06 M | 6.51 M |
| LMT | Lockheed Martin Corp | 430.3885 | 137.46 B | -2.4239 | -0.56 | 688.5 K | 296.32 M |
| PLD | Prologis Inc | 108.6156 | 127.69 B | -1.8581 | -1.68 | 2.71 M | 294.1 M |
| COF | Capital One Financial Corp | 102.3141 | 126.57 B | -1.3111 | -1.27 | 1.56 M | 159.92 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.1259 | 126.37 B | -0.1794 | -1.74 | 26.23 M | 265.64 M |
| NEM | Newmont Mining Corp | 39.5443 | 122.74 B | -0.4034 | -1.01 | 6.95 M | 274.8 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.17 | 118.58 B | -0.18 | -1.35 | 7.06 M | 92.96 M |
| BNS | Bank of Nova Scotia | 40.7413 | 117.53 B | -0.3437 | -0.84 | 1.25 M | 50.74 M |
| BP | BP Plc ADR | 30.3462 | 117.47 B | -0.1636 | -0.54 | 8.55 M | 259.52 M |
| PH | Parker-Hannifin Corp | 359.2816 | 114.79 B | -3.1376 | -0.87 | 719.9 K | 258.65 M |
| MPC | Marathon Petroleum Corp | 105.1749 | 114.64 B | -0.5474 | -0.52 | 2.91 M | 306.25 M |
| CM | Canadian Imperial Bank of Commerce | 36.8508 | 108.83 B | -0.4601 | -1.23 | 898.4 K | 33.11 M |
| ENB | Enbridge Inc | 30.6747 | 108.72 B | -0.2006 | -0.65 | 2.5 M | 76.66 M |
| GSK | Glaxosmithkline Plc ADR | 31.0961 | 102.48 B | -0.4214 | -1.34 | 4.84 M | 150.52 M |
| CNQ | Canadian Natural Resources | 23.7206 | 102.33 B | -0.281 | -1.17 | 2.23 M | 52.93 M |
| VLO | Valero Energy Corp | 101.7186 | 101.89 B | -1.1333 | -1.1 | 3.12 M | 317.53 M |
| EQNR | Equinor ASA ADR | 22.7382 | 101.31 B | -0.5976 | -2.56 | 2.25 M | 51.17 M |
| PSX | Phillips 66 | 82.522 | 101.27 B | -2.2445 | -2.65 | 3.52 M | 290.11 M |
| DUK | Duke Energy Corp | 81.6943 | 101.04 B | -0.674 | -0.82 | 2.56 M | 209.45 M |
| MMM | 3M Company | 76.9199 | 100.02 B | -0.7964 | -1.02 | 3.1 M | 238.72 M |
| GD | General Dynamics Corp | 202.6481 | 98.72 B | -2.9105 | -1.42 | 833.7 K | 168.95 M |
| UPS | United Parcel Service | 147.7895 | 97.25 B | -1.9403 | -1.3 | 4.19 M | 619.65 M |
| BN | Brookfield Corporation | 20.7939 | 96.21 B | -0.4252 | -2 | 3.38 M | 70.3 M |
| USB | U.S. Bancorp | 28.0273 | 95.09 B | -1.0435 | -3.59 | 13.29 M | 372.55 M |
| KKR | KKR & Co. LP | 54.1538 | 93.6 B | -0.579 | -1.06 | 4.53 M | 245.52 M |
| ING | ING Groep N.V. ADR | 11.0162 | 93.3 B | -0.2517 | -2.23 | 3.43 M | 37.83 M |
| PNC | PNC Bank | 110.0051 | 92.74 B | -2.8696 | -2.54 | 1.69 M | 185.69 M |
| MCO | Moody's Corp | 328.486 | 91.1 B | -2.6408 | -0.8 | 845.05 K | 277.59 M |
| AMT | American Tower Corp | 169.3928 | 90.37 B | -2.6441 | -1.54 | 2.43 M | 411.86 M |
| TT | Trane Technologies Plc | 179.566 | 89.85 B | -1.0685 | -0.59 | 1.37 M | 246.22 M |
| PWR | Quanta Services | 189.31 | 87.46 B | -1.63 | -0.85 | 624.1 K | 118.15 M |
| SPG | Simon Property Group | 94.6381 | 86.74 B | -1.4316 | -1.49 | 1.17 M | 110.46 M |
| BAM | Brookfield Asset Management Inc | 29.0432 | 86.43 B | -0.4454 | -1.51 | 1.05 M | 30.45 M |
| NGG | National Grid Transco Plc ADR | 55.834 | 85.68 B | -0.6161 | -1.09 | 199.5 K | 11.14 M |
| HWM | Howmet Aerospace Inc | 46.1823 | 85.17 B | -0.5951 | -1.27 | 2.81 M | 129.85 M |
| JCI | Johnson Controls Intl | 61.9988 | 85.12 B | -1.0817 | -1.71 | 3.68 M | 228.13 M |
| SU | Suncor Energy Inc | 25.6522 | 84.26 B | -0.7301 | -2.77 | 4.1 M | 105.06 M |
| ITW | Illinois Tool Works Inc | 225.4949 | 83.4 B | -2.749 | -1.2 | 892 K | 201.14 M |
| WMB | Williams Companies | 27.3639 | 83 B | -0.2238 | -0.81 | 6.71 M | 183.54 M |
| E | Eni S.P.A. ADR | 23.6825 | 80.63 B | -0.3023 | -1.26 | 144.8 K | 3.43 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1823 | 80.24 B | -0.0488 | -1.15 | 20.36 M | 85.14 M |
| EPD | Enterprise Products Partners LP | 21.4326 | 79.27 B | -0.1399 | -0.65 | 4.07 M | 87.26 M |
| BCS | Barclays Plc ADR | 6.8018 | 78.8 B | -0.1809 | -2.59 | 9.21 M | 62.61 M |
| GM | General Motors Company | 35.6279 | 78.47 B | -0.3402 | -0.95 | 8.62 M | 306.98 M |
| EOG | Eog Resources | 98.1547 | 77.14 B | -2.3757 | -2.36 | 2.86 M | 280.61 M |
| SLB | Schlumberger N.V. | 43.6338 | 76.1 B | -0.8571 | -1.93 | 8.53 M | 372.33 M |
| MFC | Manulife Financial Corp | 16.347 | 76.08 B | -0.1946 | -1.18 | 3.5 M | 57.29 M |
| NOC | Northrop Grumman Corp | 437.7237 | 74.63 B | -4.2142 | -0.95 | 454.4 K | 198.9 M |
| TGT | Target Corporation | 119.6137 | 74.09 B | -0.7499 | -0.62 | 4.62 M | 552.69 M |
| APO | Apollo Global Management Llc C | 71.7056 | 72.5 B | -1.4749 | -2.02 | 2.02 M | 144.8 M |
| GWW | W.W. Grainger | 718.6745 | 70.32 B | -6.0253 | -0.83 | 238.6 K | 171.48 M |
| KMI | Kinder Morgan | 14.2931 | 70.22 B | -0.1301 | -0.9 | 10.88 M | 155.57 M |
| URI | United Rentals | 392.7733 | 69.58 B | -11.3108 | -2.8 | 803.3 K | 315.51 M |
| MS-PA | Morgan Stanley | 21.15 | 68.72 B | -0.11 | -0.52 | 32.03 K | 677.5 K |
| GS-PD | The Goldman Sachs Group Inc | 17.2142 | 68.13 B | -0.1332 | -0.77 | 35.52 K | 611.53 K |
| DB | Deutsche Bank Ag | 9.633 | 68.1 B | -0.104 | -1.07 | 2.49 M | 23.99 M |
| ET | Energy Transfer LP | 10.162 | 67.01 B | -0.0882 | -0.86 | 9.21 M | 93.56 M |
| CRH | CRH Plc ADR | 50.6089 | 65.72 B | -0.3124 | -0.61 | 985.1 K | 49.85 M |
| NWG | Natwest Group Plc ADR | 4.8319 | 65.44 B | -0.0569 | -1.16 | 2.05 M | 9.92 M |
| MET | Metlife Inc | 49.5555 | 65.38 B | -0.6349 | -1.26 | 4.23 M | 209.52 M |
| CMI | Cummins Inc | 217.2541 | 64.96 B | -2.1731 | -0.99 | 558.7 K | 121.38 M |
| PSA | Public Storage | 253.2061 | 64.04 B | -3.9862 | -1.55 | 755.19 K | 191.22 M |
| DUK-PA | Duke Energy Corporation | 21.0569 | 63.79 B | -0.1792 | -0.84 | 89.37 K | 1.88 M |
| TEL | TE Connectivity Ltd | 131.0393 | 63.31 B | -1.2567 | -0.95 | 1.3 M | 170.19 M |
| D | Dominion Resources | 46.3178 | 61.35 B | -0.2535 | -0.54 | 3.63 M | 168.03 M |
| TRGP | Targa Resources | 66.6062 | 61.11 B | -0.7205 | -1.07 | 1.29 M | 86.15 M |
| TFC | Truist Financial Corp | 26.2336 | 60.97 B | -0.7627 | -2.83 | 9.32 M | 244.38 M |
| BE | Bloom Energy Corp Cl A | 16.23 | 59.23 B | -0.27 | -1.64 | 3.19 M | 51.81 M |
| NU | Nu Holdings Ltd Class A | 7.49 | 57.92 B | -0.22 | -2.85 | 27.95 M | 209.36 M |
| OXY | Occidental Petroleum Corp | 53.8428 | 57.31 B | -0.905 | -1.65 | 10.32 M | 555.77 M |
| OKE | Oneok Inc | 49.8651 | 55.86 B | -0.7627 | -1.51 | 3.05 M | 152.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.9448 | 154.39 M | -0.2395 | -0.88 | 47.91 K | 1.29 M |
| ASTL | Algoma Steel Group Inc | 8.644 | -0.8296 | -8.76 | 367.6 K | 3.18 M | |
| IE | Ivanhoe Electric Inc | 18.34 | -1.41 | -7.14 | 1.7 K | 31.18 K | |
| BTE | Baytex Energy Corp | 3.7404 | -0.2718 | -6.77 | 22.88 M | 85.59 M | |
| PDV | Prime Dividend Corp Cl A | 5.851 | -0.3643 | -5.86 | 2.62 K | 15.31 K | |
| STC | Sangoma Technologies Corp | 4.96 | -0.30 | -5.7 | 18.2 K | 90.27 K | |
| MX | Methanex Corp | 48.8297 | -2.8566 | -5.53 | 225.3 K | 11 M | |
| GTE | Gran Tierra Energy Inc | 6.52 | -0.38 | -5.51 | 53.8 K | 350.78 K | |
| BNE | Bonterra Energy Corp | 5.20 | -0.30 | -5.45 | 39.1 K | 203.34 K | |
| FEC | Frontera Energy Corp | 10.4423 | -0.5801 | -5.26 | 101.8 K | 1.06 M | |
| SDE | Spartan Delta Corp | 5.007 | -0.2645 | -5.02 | 463.1 K | 2.32 M | |
| OBE | Obsidian Energy Ltd | 7.26 | -0.38 | -4.97 | 165.71 K | 1.2 M | |
| MKP | Mcan Mortgage Corp | 12.041 | -0.608 | -4.81 | 26.6 K | 320.29 K | |
| KNT | K92 Mining Inc | 5.75 | -0.29 | -4.8 | 920.9 K | 5.3 M | |
| SGY | Surge Energy Inc | 5.5564 | -0.2746 | -4.71 | 796.7 K | 4.43 M | |
| BDI | Black Diamond Group Ltd | 5.3718 | -0.2499 | -4.45 | 86.82 K | 466.38 K | |
| QRC | Queens Road Capital Investment Ltd | 5.9296 | -0.2737 | -4.41 | 47.2 K | 279.88 K | |
| VET | Vermilion Energy Inc | 14.2329 | -0.6298 | -4.24 | 946.4 K | 13.47 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.3639 | -0.4984 | -4.2 | 97.4 K | 1.11 M | |
| IPO | Inplay Oil Corp | 11.0058 | -0.4664 | -4.07 | 20.18 K | 222.13 K | |
| QBR-A | Quebecor Inc | 28.6587 | -1.1753 | -3.94 | 215 | 6.16 K | |
| JOY | Journey Energy Inc | 5.24 | -0.21 | -3.85 | 124.5 K | 652.38 K | |
| OVV | Ovintiv Inc | 43.1963 | -1.7053 | -3.8 | 205.43 K | 8.87 M | |
| WEED | Canopy Growth Corp | 7.70 | -0.30 | -3.75 | 310.19 K | 2.39 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.9184 | -0.4634 | -3.74 | 518.09 K | 6.17 M | |
| LNR | Linamar Corp | 64.6623 | -2.4808 | -3.69 | 142.11 K | 9.19 M | |
| MRE | Martinrea International Inc | 12.1193 | -0.4625 | -3.68 | 202.28 K | 2.45 M | |
| BRAG | Bragg Gaming Group Inc | 4.05 | -0.15 | -3.57 | 20.02 K | 81.09 K | |
| CU-PJ | Canadian Utilities Limited | 14.9717 | -0.5502 | -3.54 | 1.06 K | 15.88 K | |
| HAI | Haivision Systems Inc | 3.81 | -0.14 | -3.54 | 3.3 K | 12.57 K | |
| PHX | Phx Energy Services Corp | 4.3051 | -0.1548 | -3.47 | 17.44 K | 75.07 K | |
| CIA | Champion Iron Ltd | 4.8702 | -0.1723 | -3.42 | 181.8 K | 885.4 K | |
| MDA | Mda Ltd | 7.95 | -0.28 | -3.4 | 139.7 K | 1.11 M | |
| ACQ | Autocanada Inc | 18.57 | -0.65 | -3.38 | 35.35 K | 656.41 K | |
| MG | Magna International Inc | 62.3341 | -2.1718 | -3.37 | 846.16 K | 52.74 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.1031 | -0.3746 | -3.26 | 250.98 K | 2.79 M | |
| BIR | Birchcliff Energy Ltd | 6.443 | -0.2148 | -3.23 | 911 K | 5.87 M | |
| ATZ | Aritzia Inc | 35.07 | -1.14 | -3.15 | 328.8 K | 11.53 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.92 | -0.48 | -3.12 | 3.5 K | 52.22 K | |
| CVE | Cenovus Energy Inc | 19.6413 | -0.6315 | -3.12 | 5.56 M | 109.24 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.4768 | -0.2394 | -3.1 | 763 K | 5.7 M | |
| POU | Paramount Resources Ltd | 13.4294 | -0.4279 | -3.09 | 377.55 K | 5.07 M | |
| TCL-A | Transcontinental Inc | 11.5396 | -0.366 | -3.07 | 116.79 K | 1.35 M | |
| PRM | Big Pharma Split Corp | 11.042 | -0.3496 | -3.07 | 100 | 1.1 K | |
| MAI | Mining Americas Inc. | 3.20 | -0.10 | -3.03 | 11.2 K | 35.84 K | |
| HWX | Headwater Exploration Inc | 5.1917 | -0.1601 | -2.99 | 674.3 K | 3.5 M | |
| DRM | Dream Unlimited Corp | 17.8002 | -0.5477 | -2.99 | 101.4 K | 1.8 M | |
| IFP | Interfor Corp | 22.53 | -0.68 | -2.93 | 252.9 K | 5.7 M | |
| AIF | Altus Group Ltd | 42.4127 | -1.2642 | -2.89 | 140.61 K | 5.96 M | |
| AMC | Arizona Metals Corp | 3.11 | -0.09 | -2.81 | 131.1 K | 407.72 K | |
| SU | Suncor Energy Inc | 33.7527 | -0.9705 | -2.79 | 7.48 M | 252.38 M | |
| WCP | Whitecap Resources Inc | 7.4369 | -0.2127 | -2.78 | 2.04 M | 15.2 M | |
| HBM | Hudbay Minerals Inc | 6.3342 | -0.179 | -2.75 | 1.14 M | 7.25 M | |
| CSCI | Cosciens Biopharma Inc | 14.20 | -0.40 | -2.74 | 75 | 1.06 K | |
| SVI | Storagevault Canada Inc | 5.6458 | -0.1587 | -2.73 | 281.9 K | 1.59 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.4896 | -0.0979 | -2.73 | 55.45 K | 193.51 K | |
| EQB | EQB Inc | 63.7882 | -1.7171 | -2.62 | 67.6 K | 4.31 M | |
| BPO-PG | Brookfield Office Properties Inc | 10.8259 | -0.2891 | -2.6 | 1.4 K | 15.16 K | |
| NOU | Nouveau Monde Graphite Inc | 4.13 | -0.11 | -2.59 | 30.7 K | 126.79 K | |
| CJ | Cardinal Energy Ltd | 4.8248 | -0.1272 | -2.57 | 974.3 K | 4.7 M | |
| D-UN | Dream Office Real Estate Investment Trust | 20.7199 | -0.5461 | -2.57 | 361.59 K | 7.49 M | |
| FM | First Quantum Minerals Ltd | 32.1725 | -0.8479 | -2.57 | 1.54 M | 49.5 M | |
| EFR | Energy Fuels Inc | 8.17 | -0.21 | -2.51 | 185.8 K | 1.52 M | |
| AI | Atrium Mortgage Investment Corp | 8.6044 | -0.2204 | -2.5 | 38.8 K | 333.85 K | |
| CS | Capstone Mining Corp | 5.90 | -0.15 | -2.48 | 1.65 M | 9.76 M | |
| TOY | Spin Master Corp | 32.1392 | -0.8112 | -2.46 | 31 K | 996.32 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.0394 | -0.101 | -2.44 | 400 | 1.62 K | |
| ENGH | Enghouse Systems Ltd | 28.1471 | -0.7015 | -2.43 | 66.06 K | 1.86 M | |
| AFN | Ag Growth International Inc | 46.7792 | -1.1452 | -2.39 | 65.8 K | 3.08 M | |
| BBUC | Brookfield Business Corporation | 24.4397 | -0.593 | -2.37 | 24.8 K | 606.1 K | |
| RS | Real Estate Split Corp | 5.4238 | -0.1304 | -2.35 | 41.7 K | 226.17 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.08 | -0.17 | -2.34 | 18.9 K | 133.81 K | |
| MPCT-UN | Dream Impact Trust | 9.514 | -0.2261 | -2.32 | 28 K | 266.39 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.5827 | -0.3682 | -2.31 | 1.02 M | 15.83 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.3126 | -0.1488 | -2.3 | 212.4 K | 1.34 M | |
| TF | Timbercreek Financial Corp | 5.5404 | -0.1282 | -2.26 | 81.6 K | 452.1 K | |
| DCBO | Docebo Inc | 47.92 | -1.10 | -2.24 | 45.5 K | 2.18 M | |
| GSY | Goeasy Ltd | 96.2961 | -2.2001 | -2.23 | 25.79 K | 2.48 M | |
| BNK | Big Banc Split Corp Cl A | 6.4382 | -0.1463 | -2.22 | 7.68 K | 49.45 K | |
| AGF-B | AGF Management Limited | 6.5496 | -0.1475 | -2.2 | 124.03 K | 812.36 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.7402 | -0.905 | -2.17 | 403.33 K | 16.43 M | |
| ERO | Ero Copper Corp | 26.68 | -0.59 | -2.16 | 250 K | 6.67 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 14.0058 | -0.3096 | -2.16 | 13.8 K | 193.22 K | |
| BN | Brookfield Corporation | 27.3393 | -0.602 | -2.15 | 2.53 M | 69.06 M | |
| LSPD | Lightspeed Commerce Inc. | 20.04 | -0.44 | -2.15 | 1 M | 20.11 M | |
| PXT | Parex Resources Inc | 20.9807 | -0.4577 | -2.13 | 422.5 K | 8.86 M | |
| IMO | Imperial Oil | 60.0022 | -1.2965 | -2.12 | 468.94 K | 28.14 M | |
| SPB | Superior Plus Corp | 5.8138 | -0.1256 | -2.11 | 968.7 K | 5.63 M | |
| SIA | Sienna Senior Living Inc | 9.367 | -0.2005 | -2.1 | 176.82 K | 1.66 M | |
| CXI | Currency Exchange International Corp | 23.90 | -0.51 | -2.09 | 1.8 K | 43.02 K | |
| PWF-PS | Power Financial Corp Pref S | 14.9707 | -0.3164 | -2.07 | 3.26 K | 48.8 K | |
| PRL | Propel Holdings Inc | 6.5276 | -0.1369 | -2.05 | 8.1 K | 52.87 K | |
| BNT | Brookfield Wealth Solutions Ltd | 41.2103 | -0.8639 | -2.05 | 18.5 K | 762.39 K | |
| PIF | Polaris Infrastructure Inc | 11.3987 | -0.2385 | -2.05 | 25.4 K | 289.53 K | |
| GWO-PY | Great-West Lifeco Inc. | 14.6386 | -0.3057 | -2.05 | 3.42 K | 50.12 K | |
| IMG | Iamgold Corp | 3.38 | -0.07 | -2.03 | 623.43 K | 2.11 M | |
| CG | Centerra Gold Inc | 5.7312 | -0.1184 | -2.02 | 1.08 M | 6.17 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 17.1111 | -0.3483 | -1.99 | 2.01 K | 34.43 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 15.6198 | -0.3171 | -1.99 | 988 | 15.43 K | |
| FSZ | Fiera Capital Corp | 4.833 | -0.098 | -1.99 | 287.36 K | 1.39 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 325.00 | 391.22 B | -2.50 | -0.76 | 100 | 32.5 K |
| HBCYF | HSBC Holdings plc | 7.73 | 306.21 B | -0.11 | -1.4 | 6.8 K | 52.56 K |
| NVSEF | Novartis AG | 100.46 | 303.53 B | -1.46 | -1.43 | 75.2 K | 7.55 M |
| NSRGF | Nestlé S.A | 120.77 | 272.94 B | -0.65 | -0.54 | 1.7 K | 205.31 K |
| BABAF | Alibaba Group Holding Ltd | 10.80 | 263.5 B | -0.14 | -1.28 | 2 K | 21.6 K |
| SIEGY | Siemens Aktiengesellschaft | 87.06 | 238.56 B | -0.86 | -0.98 | 230.9 K | 20.1 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 918.027 | 234.31 B | -6.973 | -0.75 | 1.22 K | 1.12 M |
| IDEXY | Industria de Diseño Textil S.A | 18.61 | 209.33 B | -0.19 | -1.01 | 84.6 K | 1.57 M |
| IDEXF | Industria de Diseño Textil S.A | 37.36 | 208.42 B | -0.49 | -1.29 | 3.8 K | 141.97 K |
| CMWAY | Commonwealth Bank of Australia | 67.69 | 197.09 B | -1.16 | -1.68 | 31.9 K | 2.16 M |
| NONOF | Novo Nordisk A/S | 161.80 | 189.66 B | -1.60 | -0.98 | 1.2 K | 194.16 K |
| EADSF | Airbus SE | 140.00 | 177.85 B | -3.66 | -2.55 | 2.4 K | 336 K |
| EADSY | Airbus SE | 34.91 | 177.61 B | -0.61 | -1.72 | 112.1 K | 3.91 M |
| IBDRY | Iberdrola S.A | 51.532 | 170.12 B | -0.268 | -0.52 | 35.49 K | 1.83 M |
| IBDSF | Iberdrola S.A | 12.90 | 169.64 B | -0.12 | -0.92 | 3.5 K | 45.15 K |
| HESAY | Hermès International Société en commandite par actions | 209.00 | 162.58 B | -2.01 | -0.95 | 10.1 K | 2.11 M |
| RCRRF | Recruit Holdings Co. Ltd | 32.92 | 162.42 B | -0.62 | -1.85 | 2.3 K | 75.72 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.45 | 158.83 B | -0.12 | -1.83 | 190.7 K | 1.23 M |
| ABLZF | ABB Ltd | 38.09 | 157.56 B | -0.95 | -2.43 | 244.7 K | 9.32 M |
| HESAF | Hermès International Société en commandite par actions | 2101.80 | 156.87 B | -16.71 | -0.79 | 200 | 420.36 K |
| ATEYY | Advantest Corporation | 131.06 | 155.97 B | -8.34 | -5.98 | 11 K | 1.44 M |
| FRCOY | Fast Retailing Co. Ltd | 26.08 | 155.58 B | -0.23 | -0.87 | 11.9 K | 310.35 K |
| SBGSY | Schneider Electric S.E | 34.83 | 154.27 B | -0.28 | -0.8 | 88.5 K | 3.08 M |
| SFTBF | SoftBank Group Corp | 48.44 | 150.46 B | -0.56 | -1.14 | 9.2 K | 445.65 K |
| SFTBY | SoftBank Group Corp | 23.84 | 148.75 B | -0.47 | -1.93 | 294.7 K | 7.03 M |
| TOELF | Tokyo Electron Limited | 139.50 | 140.4 B | -6.00 | -4.12 | 130.8 K | 18.25 M |
| SAFRY | Safran SA | 38.23 | 136.7 B | -0.61 | -1.57 | 315.8 K | 12.07 M |
| AIQUY | L'Air Liquide S.A | 35.02 | 134.88 B | -0.20 | -0.57 | 80.1 K | 2.81 M |
| SAFRF | Safran SA | 154.92 | 133.23 B | -1.39 | -0.89 | 400 | 61.97 K |
| UNCRY | UniCredit S.p.A. | 11.04 | 132.45 B | -0.15 | -1.34 | 165 K | 1.82 M |
| BPAQF | BP p.l.c | 5.86 | 128.11 B | -0.04 | -0.68 | 3.6 K | 21.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.65 | 121.77 B | -0.07 | -0.55 | 99.4 K | 1.26 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.67 | 120.48 B | -0.16 | -1.01 | 86.5 K | 1.36 M |
| SMEGF | Siemens Energy AG | 21.00 | 119.15 B | -4.172 | -16.57 | 1.8 K | 37.8 K |
| KYCCF | Keyence Corporation | 481.31 | 117.02 B | -12.45 | -2.52 | 2.1 K | 1.01 M |
| BNPQY | BNP Paribas SA | 30.48 | 106.97 B | -0.71 | -2.28 | 153.6 K | 4.68 M |
| AXAHY | AXA SA | 28.66 | 103.33 B | -0.17 | -0.59 | 52.5 K | 1.5 M |
| STOHF | Equinor ASA | 29.75 | 102.02 B | -0.44 | -1.46 | 400.05 K | 11.9 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.41 | 98.2 B | -0.14 | -0.75 | 10.1 K | 185.94 K |
| XIACY | Xiaomi Corporation | 6.49 | 96.5 B | -0.07 | -1.07 | 34.9 K | 226.5 K |
| ATLPF | Atlas Copco AB | 14.17 | 93.17 B | -0.73 | -4.9 | 560 | 7.94 K |
| INGVF | ING Groep N.V | 13.01 | 92.62 B | -0.42 | -3.13 | 900 | 11.71 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.57 | 91.86 B | -0.20 | -1.57 | 11.85 K | 148.95 K |
| WEBNF | Westpac Banking Corporation | 14.00 | 90.6 B | -0.15 | -1.06 | 1 K | 14 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.22 | 87.41 B | -0.19 | -0.65 | 1.4 K | 40.91 K |
| ANZGY | ANZGY | 15.62 | 86.78 B | -0.27 | -1.7 | 48.7 K | 760.69 K |
| PROSY | Prosus N.V | 14.01 | 86 B | -0.24 | -1.68 | 847.2 K | 11.87 M |
| JAPAY | Japan Tobacco Inc | 11.20 | 83.87 B | -0.09 | -0.8 | 63.2 K | 707.84 K |
| ATLCY | Atlas Copco AB | 12.59 | 81.18 B | -0.12 | -0.94 | 12.6 K | 158.63 K |
| BAESF | BAE Systems plc | 11.94 | 79.88 B | -0.33 | -2.69 | 3.97 K | 47.43 K |
| GLCNF | Glencore plc | 5.70 | 79.63 B | -0.07 | -1.21 | 13.7 K | 78.09 K |
| GLNCY | Glencore plc | 11.41 | 79.62 B | -0.11 | -0.95 | 546.3 K | 6.23 M |
| BAESY | BAE Systems plc | 48.84 | 77.91 B | -1.02 | -2.05 | 105.5 K | 5.15 M |
| WUXAY | WuXi AppTec Co. Ltd | 7.78 | 76.29 B | -0.075 | -0.95 | 2.18 K | 16.95 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.97 | 72.81 B | -0.24 | -1.58 | 42.6 K | 637.72 K |
| RLXXF | RELX PLC | 33.31 | 70.9 B | -0.24 | -0.72 | 500 | 16.66 K |
| SOBKY | SoftBank Corp | 10.61 | 70.6 B | -0.14 | -1.3 | 143.2 K | 1.52 M |
| VCISY | VINCI SA | 28.87 | 69.42 B | -0.17 | -0.59 | 61.3 K | 1.77 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.36 | 69.32 B | -0.25 | -1.71 | 88.8 K | 1.28 M |
| MQBKY | Macquarie Group Limited | 118.63 | 68.32 B | -3.98 | -3.25 | 7.6 K | 901.59 K |
| ENGQF | ENGIE SA | 15.65 | 68.08 B | -0.15 | -0.95 | 772.1 K | 12.08 M |
| MRAAF | Murata Manufacturing Co. Ltd | 57.50 | 68.01 B | -1.758 | -2.97 | 62 | 3.56 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.34 | 67.44 B | -0.37 | -2.21 | 133.5 K | 2.18 M |
| CSLLY | CSL Limited | 95.21 | 67.3 B | -0.62 | -0.65 | 39.7 K | 3.78 M |
| VOLVF | AB Volvo (publ) | 20.10 | 67.1 B | -0.40 | -1.95 | 200 | 4.02 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.98 | 66.38 B | -0.76 | -2.25 | 1.5 K | 49.47 K |
| VLVLY | AB Volvo (publ) | 19.90 | 65.54 B | -0.15 | -0.75 | 34.8 K | 692.52 K |
| RBSPF | NatWest Group plc | 3.03 | 65.2 B | -0.07 | -2.26 | 900 | 2.73 K |
| DBOEY | Deutsche Börse AG | 18.15 | 63.92 B | -0.12 | -0.66 | 92.5 K | 1.68 M |
| WFAFY | Wesfarmers Limited | 16.25 | 63.56 B | -0.31 | -1.87 | 28 K | 455 K |
| SCBFY | Standard Chartered PLC | 17.09 | 63.33 B | -0.458 | -2.61 | 18.6 K | 317.87 K |
| LDNXF | London Stock Exchange Group plc | 108.50 | 62.78 B | -1.25 | -1.14 | 700 | 75.95 K |
| NRDBY | Nordea Bank Abp | 10.50 | 62.34 B | -0.35 | -3.23 | 97.9 K | 1.03 M |
| UCBJY | UCB SA | 45.70 | 60.82 B | -0.48 | -1.04 | 5 K | 228.5 K |
| GWLIF | Great-West Lifeco Inc | 28.52 | 60.49 B | -0.28 | -0.97 | 700 | 19.96 K |
| NTIOF | National Bank of Canada | 72.6472 | 60 B | -1.9228 | -2.58 | 2.39 K | 173.63 K |
| BAYZF | Bayer Aktiengesellschaft | 55.77 | 59.93 B | -0.36 | -0.64 | 2.1 K | 117.12 K |
| BAYRY | Bayer Aktiengesellschaft | 13.73 | 59.81 B | -0.18 | -1.29 | 2.07 M | 28.48 M |
| MPNGF | Meituan | 16.10 | 58.63 B | -0.10 | -0.62 | 93 | 1.5 K |
| SMMNY | Siemens Healthineers AG | 27.70 | 56.68 B | -0.145 | -0.52 | 27.7 K | 767.29 K |
| CRARY | Crédit Agricole S.A | 5.78 | 53.21 B | -0.11 | -1.87 | 209.3 K | 1.21 M |
| KBCSY | KBC Group NV | 34.07 | 53.17 B | -0.62 | -1.79 | 12.6 K | 429.28 K |
| BASFY | BASF SE | 11.61 | 52.76 B | -0.07 | -0.6 | 167.4 K | 1.94 M |
| SCGLY | Société Générale Société anonyme | 5.01 | 52.65 B | -0.13 | -2.53 | 366.7 K | 1.84 M |
| THLLY | Thales S.A | 29.57 | 52.58 B | -0.32 | -1.07 | 9.7 K | 286.83 K |
| CNSWF | Constellation Software Inc | 2007.00 | 52.56 B | -28.75 | -1.41 | 400 | 802.8 K |
| HOCPY | HOYA Corporation | 120.40 | 52.04 B | -0.90 | -0.74 | 19.8 K | 2.38 M |
| RWEOY | RWE Aktiengesellschaft | 44.04 | 50.44 B | -0.39 | -0.88 | 16.5 K | 726.66 K |
| DNBBY | DNB Bank ASA | 18.14 | 49.39 B | -0.20 | -1.09 | 85.2 K | 1.55 M |
| DNBBF | DNB Bank ASA | 18.276 | 49.37 B | -0.164 | -0.89 | 1.91 K | 34.83 K |
| CRZBY | Commerzbank AG | 11.20 | 48.97 B | -0.23 | -2.01 | 5.9 K | 66.08 K |
| EBKDY | Erste Group Bank AG | 16.88 | 48.88 B | -0.28 | -1.63 | 18.2 K | 307.22 K |
| RNMBF | Rheinmetall AG | 280.00 | 48.86 B | -4.30 | -1.51 | 1 | 280 |
| DANOY | Danone S.A | 12.27 | 48.82 B | -0.09 | -0.73 | 154.3 K | 1.89 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.47 | 48.54 B | -0.39 | -0.98 | 16.7 K | 659.15 K |
| RBGLY | Reckitt Benckiser Group plc | 15.58 | 48.51 B | -0.12 | -0.76 | 192.1 K | 2.99 M |
| HCMLF | Holcim Ltd | 65.49 | 48.09 B | -1.73 | -2.57 | 100 | 6.55 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1685.00 | 48.08 B | -40.00 | -2.32 | 100 | 168.5 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 120.90 | 47.61 B | -1.4899 | -1.22 | 1.36 K | 164.67 K |
| ANYYY | Aena S.M.E. S.A | 16.03 | 47.47 B | -0.233 | -1.43 | 22.8 K | 365.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 3.75 | 59.25 M | -0.75 | -16.67 | 26.04 K | 97.63 K |
| VCI | Vitreous Glass Inc | 4.908 | -0.3327 | -6.35 | 800 | 3.93 K | |
| DFSC | DEFSEC Technologies Inc. | 43.00 | -2.00 | -4.44 | 710 | 30.53 K | |
| EU | enCore Energy Corp | 3.24 | -0.15 | -4.42 | 156.9 K | 508.36 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.30 | -0.10 | -2.94 | 360.9 K | 1.19 M | |
| NU | NeutriSci International Inc | 7.49 | -0.22 | -2.85 | 25.86 M | 193.71 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2263 | -0.1084 | -2.5 | 4.2 K | 17.75 K | |
| NEXM | NexMetals Mining Corp. | 26.00 | -0.60 | -2.26 | 3.63 K | 94.51 K | |
| SGML | Sigma Lithium Corporation | 49.88 | -1.07 | -2.1 | 8.1 K | 404.03 K | |
| ALTU | Altura Energy Corp. | 5.10 | -0.10 | -1.92 | 5.55 K | 28.3 K | |
| BRVO | Bravo Mining Corp | 3.98 | -0.07 | -1.73 | 11.6 K | 46.17 K | |
| BCF | Builders Capital Mortgage Corp | 6.4845 | -0.0989 | -1.5 | 900 | 5.84 K | |
| GIP | Green Impact Partners Inc | 7.61 | -0.11 | -1.42 | 1 K | 7.61 K | |
| SLI | Standard Lithium Ltd | 5.78 | -0.07 | -1.2 | 24.2 K | 139.88 K | |
| DE | Decisive Dividend Corporation | 5.3803 | -0.065 | -1.19 | 2.66 K | 14.3 K | |
| ARTG | Artemis Gold Inc | 4.53 | -0.03 | -0.66 | 104.9 K | 475.2 K |