Loser Valuations for 26 June 2023 from 00:00:00 until 23:59:59
Loser Valuations for 26 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 143.472 | 59.63 B | -1.0996 | -0.76 | 1.4 M | 200.5 M |
| CBOE | CBOE Global Markets Inc | 129.4382 | 36.05 B | -1.5291 | -1.17 | 391.5 K | 50.68 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.197 | 13.11 B | -9.5912 | -48.47 | 12 | 122.36 |
| UEC | Uranium Energy | 3.39 | 3.56 B | -0.02 | -0.59 | 4.83 M | 16.36 M |
| NHC | National Healthcare Corp | 56.2724 | 3.33 B | -0.2972 | -0.53 | 31.1 K | 1.75 M |
| TMP | Tompkinstrustco | 50.1692 | 1.48 B | -0.7151 | -1.41 | 42.7 K | 2.14 M |
| SLSR | Solaris Res Inc | 4.12 | 1.16 B | -0.035 | -0.84 | 4.05 K | 16.69 K |
| REPX | Riley Exploration Permian Inc | 29.3629 | 930.32 M | -1.6789 | -5.41 | 60.77 K | 1.78 M |
| BHB | Bar Harbor Bankshares | 21.9734 | 712.72 M | -0.84 | -3.68 | 29.3 K | 643.82 K |
| CTGO | Contango Ore Inc | 24.25 | 508.97 M | -0.25 | -1.02 | 53.6 K | 1.3 M |
| SENS | Senseonics Holdings | 14.42 | 476.92 M | -1.92 | -11.75 | 534.67 K | 7.71 M |
| CIX | Compx International Inc | 17.378 | 459.11 M | -0.2803 | -1.59 | 3.32 K | 57.66 K |
| RLGT | Radiant Logistics | 6.63 | 451 M | -0.28 | -4.05 | 198.07 K | 1.31 M |
| CMCL | Caledonia Mining Cp | 10.7923 | 398.5 M | -0.528 | -4.66 | 200.71 K | 2.17 M |
| BRBS | Blue Ridge Bankshare | 8.3931 | 365.03 M | -0.1798 | -2.1 | 45.42 K | 381.21 K |
| SLI | Standard Lithium Ltd | 4.30 | 355.37 M | -0.13 | -2.93 | 534.6 K | 2.3 M |
| EVI | Evi Industries Inc | 20.8261 | 282.25 M | -0.675 | -3.14 | 34.7 K | 722.67 K |
| MPTI | M-Tron Industries Inc | 11.50 | 277.83 M | -0.30 | -2.54 | 1.5 K | 17.25 K |
| ACU | Acme United Corp | 24.0915 | 271.24 M | -0.1429 | -0.59 | 2.3 K | 55.41 K |
| INFU | Infusystems Holdings | 9.50 | 261.91 M | -0.38 | -3.85 | 104.8 K | 995.6 K |
| GENC | Gencor Industries IN | 14.31 | 257.24 M | -0.23 | -1.58 | 82.31 K | 1.18 M |
| BKTI | Bk Technologies Inc | 15.58 | 252.44 M | -1.03 | -6.2 | 5.48 K | 85.35 K |
| ESP | Espey Mfg. & Electronics | 16.0559 | 152.8 M | -1.1307 | -6.58 | 9.9 K | 158.95 K |
| EPM | Evolution Petroleum Corp | 6.1068 | 141.41 M | -0.0624 | -1.01 | 534.2 K | 3.26 M |
| OZ | Belpointe Prep Llc Class A Units | 85.49 | 139.61 M | -2.01 | -2.3 | 4.3 K | 367.61 K |
| GLU | Gabelli Global Utility | 11.3951 | 110.7 M | -0.0645 | -0.56 | 7.1 K | 80.91 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 99.33 M | -0.40 | -5.63 | 10.25 K | 68.67 K |
| EP | Empire Petroleum Corp | 8.64 | 85.7 M | -0.36 | -4 | 21 K | 181.44 K |
| MHH | Mastech Holdings Inc | 9.70 | 74.84 M | -0.33 | -3.29 | 5.93 K | 57.57 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6314 | 74.2 M | -0.1034 | -1.18 | 25.13 K | 216.92 K |
| CVU | CPI Aerostructures | 3.6827 | 64 M | -0.1173 | -3.09 | 46.14 K | 169.91 K |
| APT | Alpha Pro Tech | 3.94 | 58.58 M | -0.06 | -1.5 | 22.49 K | 88.63 K |
| ANVS | Annovis Bio Inc | 14.06 | 51.64 M | -0.40 | -2.77 | 27.62 K | 388.34 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.26 | 44.33 M | -0.25 | -3.33 | 377.07 K | 2.74 M |
| SER | Serina Therapeutics Inc | 23.2143 | 42.93 M | -1.0714 | -4.41 | 204 | 4.74 K |
| CCEL | Cryo-Cell Intl Inc | 5.482 | 40.88 M | -0.2192 | -3.84 | 9.4 K | 51.53 K |
| GRF | Eagle Capital Growth Fund | 6.9895 | 40.87 M | -0.1477 | -2.07 | 400 | 2.8 K |
| GPUS | Hyperscale Data, Inc. | 5793.8354 | 27.46 M | -512.3799 | -8.12 | 69 | 399.77 K |
| MI | Nft Limited Class A Ordinary Share | 16.50 | 27.41 M | -2.50 | -13.16 | 12.8 K | 211.17 K |
| CPHI | China Pharma Holdings | 3.33 | 25.48 M | -0.10 | -2.92 | 5.7 K | 18.99 K |
| CVM | Cel-Sci Corp | 67.50 | 24.27 M | -1.80 | -2.6 | 2.74 K | 185.15 K |
| UAVS | Ageagle Aerial Systems Inc | 220.00 | 21.89 M | -10.00 | -4.35 | 1.28 K | 282.04 K |
| REED | Reed's, Inc. | 13.20 | 11.98 M | -2.10 | -13.73 | 529 | 6.98 K |
| CVR | Chicago Rivet & Machine Company | 24.3968 | 10.63 M | -0.5836 | -2.34 | 1.3 K | 31.72 K |
| MWG | Multi Ways Holdings Limited | 5.80 | 7.48 M | -0.15 | -2.52 | 46.25 K | 268.25 K |
| YCBD | Cbdmd Inc | 12.3192 | 4.55 M | -1.2008 | -8.88 | 9.91 K | 122.1 K |
| BQ | Boqii Holding Ltd ADR | 62.9333 | 3.49 M | -1.40 | -2.18 | 438 | 27.56 K |
| TOPS | Top Ships Inc | 7.56 | 2.25 M | -0.12 | -1.56 | 9.14 K | 69.11 K |
| BURU | Nuburu Inc | 130.00 | 2.2 M | -12.00 | -8.45 | 526 | 68.38 K |
| OGEN | Oragenics Inc | 101.10 | 1.7 M | -0.90 | -0.88 | 280 | 28.31 K |
| MTNB | Matinas Biopharma Hl | 17.995 | 1.17 M | -0.535 | -2.89 | 7.33 K | 131.83 K |
| VTAK | Catheter Precision Inc | 182.40 | 286.48 K | -9.50 | -4.95 | 263 | 47.97 K |
| FOXO | Foxo Technologies Inc | 64.4561 | 109.44 K | -0.8159 | -1.25 | 1.23 K | 78.96 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.0523 | -0.1722 | -1 | 10.7 K | 182.46 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 182.8769 | 5.1 T | -1.3918 | -0.76 | 48.09 M | 8.79 B |
| NVDA | Nvidia Corporation | 40.6003 | 4.83 T | -1.5757 | -3.74 | 594.32 M | 24.13 B |
| MSFT | Microsoft Corporation | 321.6999 | 4.13 T | -6.2852 | -1.92 | 21.52 M | 6.92 B |
| GOOGL | Alphabet Inc Class A | 117.3699 | 3.55 T | -3.9673 | -3.27 | 33.97 M | 3.99 B |
| GOOG | Alphabet Inc Class C | 118.1202 | 3.53 T | -3.898 | -3.19 | 23.18 M | 2.74 B |
| AMZN | Amazon.com Inc | 127.33 | 2.88 T | -2.00 | -1.55 | 59.99 M | 7.64 B |
| META | Meta Platforms Inc | 276.3017 | 1.61 T | -10.1802 | -3.55 | 24.23 M | 6.7 B |
| TSLA | Tesla Inc | 241.05 | 1.52 T | -15.55 | -6.06 | 179.99 M | 43.39 B |
| AMD | Advanced Micro Devices | 107.51 | 797.92 B | -2.50 | -2.27 | 68.56 M | 7.37 B |
| PLTR | Palantir Technologies Inc | 13.94 | 412.61 B | -0.09 | -0.64 | 50.68 M | 706.48 M |
| AZN | Astrazeneca Plc ADR | 135.1732 | 293.14 B | -0.7349 | -0.54 | 2.07 M | 279.77 M |
| NFLX | Netflix Inc | 41.594 | 276.44 B | -0.808 | -1.91 | 46.4 M | 1.93 B |
| AMGN | Amgen Inc | 206.4984 | 258.68 B | -2.187 | -1.05 | 2.57 M | 529.77 M |
| CRWD | Crowdstrike Holdings Inc | 141.81 | 246.77 B | -1.84 | -1.28 | 2.19 M | 310.01 M |
| GILD | Gilead Sciences Inc | 69.8235 | 216.53 B | -0.8299 | -1.17 | 6.11 M | 426.36 M |
| SHOP | Shopify Inc | 63.25 | 198.58 B | -0.54 | -0.85 | 8.6 M | 543.91 M |
| PEP | Pepsico Inc | 168.2675 | 194.08 B | -1.074 | -0.63 | 3.71 M | 623.62 M |
| ISRG | Intuitive Surg Inc | 325.16 | 170.32 B | -2.10 | -0.64 | 1.31 M | 425.74 M |
| IBKR | Interactive Brokers | 19.7965 | 132.69 B | -0.1345 | -0.67 | 2.31 M | 45.8 M |
| WDC | Western Digital Cp | 28.268 | 121.22 B | -0.2258 | -0.79 | 2.46 M | 69.64 M |
| CME | CME Group Inc | 158.1279 | 110.34 B | -2.4573 | -1.53 | 1.3 M | 205.68 M |
| ABNB | Airbnb Inc Class A | 123.13 | 105.61 B | -1.60 | -1.28 | 3.65 M | 448.91 M |
| ADBE | Adobe Systems Inc | 479.51 | 96.71 B | -5.21 | -1.07 | 3.17 M | 1.52 B |
| MNST | Monster Beverage Cp | 57.71 | 95.5 B | -1.40 | -2.37 | 5.48 M | 316.42 M |
| FTNT | Fortinet Inc | 71.06 | 94.94 B | -0.53 | -0.74 | 3.42 M | 242.78 M |
| CDNS | Cadence Design Systems, Inc. | 223.01 | 90.41 B | -2.31 | -1.03 | 1.44 M | 320.76 M |
| SNPS | Synopsys Inc | 417.21 | 88.72 B | -2.35 | -0.56 | 732.25 K | 305.5 M |
| MELI | MercadoLibre Inc | 1155.51 | 88.21 B | -70.98 | -5.79 | 582.62 K | 673.22 M |
| ROST | Ross Stores Inc | 104.6071 | 78.83 B | -1.0207 | -0.97 | 1.96 M | 204.69 M |
| NTES | Netease Inc ADR | 86.1581 | 77.65 B | -0.5309 | -0.61 | 640.5 K | 55.18 M |
| MSTR | Strategy | 30.574 | 60.38 B | -2.337 | -7.1 | 11.27 M | 344.66 M |
| ARGX | Argenx Se ADR | 387.70 | 58.57 B | -8.69 | -2.19 | 161.47 K | 62.6 M |
| ADSK | Autodesk Inc | 200.78 | 56.45 B | -1.22 | -0.6 | 1.29 M | 258.38 M |
| NTRA | Natera Inc | 49.85 | 56.36 B | -1.52 | -2.96 | 1.2 M | 59.85 M |
| IDXX | Idexx Laboratories | 481.82 | 55.03 B | -5.96 | -1.22 | 403.21 K | 194.28 M |
| CCEP | Coca-Cola Europacific Partners Plc | 59.4771 | 50.86 B | -0.9099 | -1.51 | 957.77 K | 56.97 M |
| PYPL | PayPal Holdings | 66.0867 | 50.01 B | -0.4973 | -0.75 | 12.22 M | 807.87 M |
| WDAY | Workday Inc | 219.94 | 48.64 B | -2.31 | -1.04 | 2.29 M | 503.57 M |
| TEAM | Atlassian | 158.54 | 48.07 B | -3.87 | -2.38 | 1.69 M | 267.54 M |
| RVMD | Revolution Medicines Inc | 24.87 | 42.8 B | -0.65 | -2.55 | 977 K | 24.3 M |
| RPRX | Royalty Pharma Plc Cl A | 27.8723 | 39.04 B | -0.8443 | -2.94 | 2.82 M | 78.67 M |
| GEHC | Ge Healthcare Technologies Inc | 77.4121 | 38.8 B | -2.0099 | -2.53 | 2.5 M | 193.58 M |
| COHR | Coherent Inc | 46.19 | 38.42 B | -0.52 | -1.11 | 3.55 M | 163.81 M |
| EXPE | Expedia Group Inc | 103.1023 | 37.91 B | -0.6236 | -0.6 | 1.89 M | 194.47 M |
| VOD | Vodafone Grp Plc ADR | 7.538 | 37.72 B | -0.1927 | -2.49 | 9.82 M | 74.06 M |
| BIIB | Biogen Inc | 281.58 | 37.61 B | -2.94 | -1.03 | 833.5 K | 234.7 M |
| ZS | Zscaler Inc | 141.71 | 36.6 B | -0.99 | -0.69 | 1.2 M | 169.66 M |
| ACGL | Arch Capital Grp Ltd | 67.723 | 36.13 B | -1.1316 | -1.64 | 1.37 M | 93.07 M |
| ILMN | Illumina Inc | 186.6537 | 34.21 B | -9.5233 | -4.85 | 1.64 M | 305.55 M |
| RKLB | Rocket Lab USA Inc | 5.37 | 33.49 B | -0.17 | -3.07 | 3.08 M | 16.55 M |
| DXCM | Dexcom | 124.62 | 33.39 B | -2.13 | -1.68 | 2.52 M | 314.43 M |
| ESLT | Elbit Systems Ltd | 203.9821 | 32.97 B | -2.2126 | -1.07 | 11.2 K | 2.28 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.9597 | 30.58 B | -0.3265 | -0.83 | 1.22 M | 47.58 M |
| KHC | Kraft Heinz Company | 30.7461 | 30.17 B | -0.3114 | -1 | 6.65 M | 204.43 M |
| FLEX | Flextronics Intl Ltd | 18.9845 | 28.54 B | -0.2109 | -1.1 | 2.55 M | 48.49 M |
| VRSN | Verisign Inc | 216.7457 | 28.53 B | -1.8568 | -0.85 | 344.84 K | 74.74 M |
| ROIV | Roivant Sciences Ltd | 9.18 | 27.61 B | -0.62 | -6.33 | 6.95 M | 63.77 M |
| TW | Tradeweb Markets Inc | 67.7546 | 27.43 B | -0.9105 | -1.33 | 708.7 K | 48.02 M |
| TCOM | Trip.com Group Ltd ADR | 33.8256 | 26.88 B | -0.2886 | -0.85 | 3.19 M | 107.77 M |
| MDB | Mongodb Inc Cl A | 379.98 | 26.41 B | -10.01 | -2.57 | 1.69 M | 643.46 M |
| UTHR | United Therapeutic | 220.78 | 26.1 B | -1.58 | -0.71 | 193.9 K | 42.81 M |
| VRSK | Verisk Analytics Inc | 219.0155 | 25.92 B | -1.3259 | -0.6 | 1.28 M | 281.26 M |
| FCNCA | First Citizens Bancs | 1176.7656 | 25.91 B | -18.9995 | -1.59 | 126.6 K | 148.98 M |
| CRDO | Credo Technology Group Holding Ltd | 17.14 | 25.66 B | -0.30 | -1.72 | 1.85 M | 31.74 M |
| CASY | Casey's General Stor | 219.9243 | 24.94 B | -1.5775 | -0.71 | 430.97 K | 94.78 M |
| FWONK | Liberty Media F1 Series K | 71.7322 | 24.8 B | -1.2952 | -1.77 | 622.51 K | 44.65 M |
| FWONA | Liberty Media F1 Series A | 64.1723 | 22.82 B | -1.0314 | -1.58 | 123.18 K | 7.9 M |
| SYM | Symbotic Inc | 37.08 | 22.71 B | -2.43 | -6.15 | 1.22 M | 45.39 M |
| SOFI | SoFi Technologies Inc | 8.20 | 22.54 B | -0.08 | -0.97 | 33.53 M | 274.92 M |
| ALNY | Alnylam Pharmaceuticals | 191.35 | 21.57 B | -1.34 | -0.7 | 407.9 K | 78.05 M |
| PTC | Ptc Inc | 138.30 | 21.2 B | -2.56 | -1.82 | 683.62 K | 94.54 M |
| FSLR | First Solar Inc | 178.55 | 20.9 B | -5.97 | -3.24 | 1.72 M | 307.65 M |
| RIVN | Rivian Automotive Inc | 13.45 | 20.36 B | -0.08 | -0.59 | 21.63 M | 290.98 M |
| EXEL | Exelixis Inc | 19.46 | 18.03 B | -0.40 | -2.01 | 2.07 M | 40.2 M |
| NTNX | Nutanix Inc | 26.92 | 17.24 B | -0.45 | -1.64 | 1.1 M | 29.59 M |
| ASND | Ascendis Pharma ADR | 86.60 | 16.97 B | -1.59 | -1.8 | 173.52 K | 15.03 M |
| NXT | Nextracker Inc | 38.05 | 16.39 B | -0.58 | -1.5 | 1.31 M | 49.98 M |
| BBIO | Bridgebio Pharma Inc | 15.49 | 15.23 B | -0.17 | -1.09 | 1.28 M | 19.89 M |
| MANH | Manhattan Assoc | 186.20 | 15.12 B | -1.73 | -0.92 | 304.12 K | 56.63 M |
| CHKP | Check Point Software | 124.08 | 15.05 B | -1.98 | -1.57 | 770.57 K | 95.61 M |
| LOGI | Logitech Int S.A. | 51.9823 | 14.2 B | -0.508 | -0.97 | 386.94 K | 20.11 M |
| FIVE | Five Below Inc | 196.58 | 13.87 B | -1.86 | -0.94 | 493.34 K | 96.98 M |
| ASTS | AST SpaceMobile Inc. | 6.73 | 13.86 B | -0.12 | -1.75 | 2.31 M | 15.52 M |
| COKE | Coca Cola Bot Cons | 61.8673 | 13.59 B | -1.4027 | -2.22 | 453.89 K | 28.08 M |
| TXRH | Texas Roadhouse Inc | 107.47 | 12.9 B | -1.34 | -1.23 | 1.08 M | 116.59 M |
| SITM | Sitime Corp | 113.96 | 12.08 B | -0.84 | -0.73 | 211.8 K | 24.14 M |
| KYMR | Kymera Therapeutics Inc | 22.59 | 11.63 B | -0.38 | -1.65 | 432.1 K | 9.76 M |
| BMRN | Biomarin Pharmaceuticals | 92.29 | 11.06 B | -1.21 | -1.29 | 1.21 M | 111.47 M |
| PCVX | Vaxcyte Inc | 49.45 | 10.34 B | -4.61 | -8.53 | 1.03 M | 50.8 M |
| ENLT | Enlight Renewable Energy Ltd | 17.83 | 9.46 B | -0.48 | -2.62 | 54.58 K | 973.18 K |
| TGTX | Tg Therapeuticscmn | 22.87 | 9.43 B | -0.73 | -3.09 | 2.58 M | 59.04 M |
| NVMI | Nova Ltd | 111.35 | 9.39 B | -1.33 | -1.18 | 285.97 K | 31.84 M |
| SYRE | Spyre Therapeutics Inc | 9.475 | 9.26 B | -0.525 | -5.25 | 466.6 K | 4.42 M |
| MDGL | Madrigal Pharmaceuticals Inc | 235.22 | 9.25 B | -2.45 | -1.03 | 455.48 K | 107.14 M |
| KRYS | Krystal Biotech Inc | 115.96 | 9.2 B | -3.54 | -2.96 | 268.48 K | 31.13 M |
| MORN | Morningstar Inc | 183.1628 | 9.06 B | -6.5136 | -3.43 | 290.6 K | 53.23 M |
| RMBS | Rambus Inc | 57.64 | 8.88 B | -1.63 | -2.75 | 1.28 M | 73.84 M |
| CYTK | Cytokinetics | 32.94 | 8.84 B | -2.28 | -6.47 | 1.58 M | 51.96 M |
| IREN | Iris Energy Limited | 4.20 | 8.78 B | -0.40 | -8.7 | 1.57 M | 6.61 M |
| STRL | Sterling Constructio | 52.16 | 8.65 B | -0.43 | -0.82 | 226.36 K | 11.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 96.6078 | 2.05 T | -1.7371 | -1.77 | 8.56 M | 826.97 M |
| LLY | Eli Lilly and Company | 443.9761 | 1.26 T | -5.962 | -1.33 | 3.21 M | 1.43 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 507000.00 | 1.24 T | -3000.00 | -0.59 | 8.29 K | 4.2 B |
| V | Visa Inc | 221.6415 | 815.95 B | -3.1831 | -1.42 | 5.17 M | 1.14 B |
| JNJ | Johnson & Johnson | 150.7756 | 665.19 B | -1.7047 | -1.12 | 6.98 M | 1.05 B |
| MA | Mastercard Inc | 371.4569 | 586.02 B | -2.3522 | -0.63 | 3.33 M | 1.24 B |
| ABBV | Abbvie Inc | 121.1843 | 521 B | -0.8711 | -0.71 | 6.47 M | 783.83 M |
| ORCL | Oracle Corporation | 115.4998 | 375.09 B | -1.8396 | -1.57 | 8.99 M | 1.04 B |
| MRK | Merck & Company | 103.8423 | 370.96 B | -1.3958 | -1.33 | 7.69 M | 798.04 M |
| NVS | Novartis Ag ADR | 89.7142 | 311.59 B | -1.0638 | -1.17 | 1.73 M | 155.41 M |
| SAP | SAP Ag ADR | 127.4021 | 277.06 B | -1.0005 | -0.78 | 474.2 K | 60.41 M |
| GS | Goldman Sachs Group | 292.4482 | 270.21 B | -2.2002 | -0.75 | 2.48 M | 725.56 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.3613 | 247.29 B | -0.0456 | -0.71 | 1.35 M | 8.57 M |
| AXP | American Express Company | 161.279 | 223.02 B | -0.9265 | -0.57 | 2.51 M | 404.34 M |
| SHOP | Shopify Inc | 63.25 | 200.16 B | -0.54 | -0.85 | 8.6 M | 543.91 M |
| CRM | Salesforce.com Inc | 204.3597 | 186.91 B | -2.6905 | -1.3 | 4.77 M | 975.1 M |
| NVO | Novo Nordisk A/S ADR | 156.468 | 186.04 B | -1.8411 | -1.16 | 1.21 M | 188.57 M |
| PFE | Pfizer Inc | 30.609 | 175.49 B | -1.1699 | -3.68 | 56.14 M | 1.72 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.9184 | 164.76 B | -0.7271 | -1.33 | 1.95 M | 105.08 M |
| SONY | Sony Group Corp ADR | 17.2047 | 151.54 B | -0.1465 | -0.84 | 3.47 M | 59.76 M |
| CB | Chubb Ltd | 183.8071 | 142.96 B | -2.3701 | -1.27 | 1.65 M | 303.14 M |
| SPGI | S&P Global Inc | 378.6101 | 139.64 B | -3.2773 | -0.86 | 855.9 K | 324.05 M |
| LMT | Lockheed Martin Corp | 420.5164 | 137.46 B | -6.0923 | -1.43 | 997.2 K | 419.34 M |
| PGR | Progressive Corp | 120.4966 | 136.08 B | -0.7488 | -0.62 | 1.64 M | 197.77 M |
| MDT | Medtronic Inc | 79.5429 | 134.26 B | -0.4389 | -0.55 | 4.17 M | 331.79 M |
| SPOT | Spotify Technology S.A. | 153.78 | 129.04 B | -3.71 | -2.36 | 1.72 M | 264.55 M |
| HDB | Hdfc Bank Ltd ADR | 30.9735 | 125.12 B | -0.25 | -0.8 | 2.91 M | 90 M |
| NOW | Servicenow Inc | 537.97 | 112.94 B | -5.02 | -0.92 | 966.5 K | 519.95 M |
| IBN | Icici Bank Ltd ADR | 22.1499 | 112.23 B | -0.1171 | -0.53 | 3.33 M | 73.75 M |
| SNOW | Snowflake Inc Class A | 169.84 | 102.52 B | -8.41 | -4.72 | 6.91 M | 1.17 B |
| ICE | Intercontinental Exchange | 106.4548 | 97.76 B | -0.928 | -0.86 | 2.64 M | 281.04 M |
| KKR | KKR & Co. LP | 52.0933 | 93.6 B | -0.4906 | -0.93 | 6.23 M | 324.51 M |
| MCO | Moody's Corp | 327.4296 | 91.1 B | -2.4648 | -0.75 | 525.25 K | 171.98 M |
| RCL | Royal Caribbean Cruises Ltd | 95.0544 | 89.11 B | -0.6647 | -0.69 | 5.42 M | 515.02 M |
| BAM | Brookfield Asset Management Inc | 28.6068 | 86.43 B | -0.1636 | -0.57 | 1.64 M | 46.88 M |
| CVNA | Carvana Co. Class A | 4.182 | 85.97 B | -0.10 | -2.34 | 61.26 M | 256.2 M |
| TRV | The Travelers Companies Inc | 164.0546 | 83.86 B | -1.2657 | -0.77 | 956.8 K | 156.97 M |
| VRT | Vertiv Holdings Llc. | 23.399 | 79.15 B | -0.1896 | -0.8 | 7.32 M | 171.17 M |
| BCS | Barclays Plc ADR | 6.6661 | 78.8 B | -0.0362 | -0.54 | 6.56 M | 43.74 M |
| CL | Colgate-Palmolive Company | 71.3953 | 78.73 B | -0.4379 | -0.61 | 4.24 M | 302.47 M |
| NOC | Northrop Grumman Corp | 428.1295 | 74.63 B | -5.7623 | -1.33 | 744.2 K | 318.61 M |
| AJG | Arthur J. Gallagher & Company | 205.3787 | 73.92 B | -1.7843 | -0.86 | 750.2 K | 154.08 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.9029 | 67.28 B | -0.1322 | -0.94 | 1.44 M | 20.05 M |
| HPE | Hewlett Packard Enterprise Comp | 15.2119 | 66.49 B | -0.1207 | -0.79 | 10.1 M | 153.65 M |
| BSX | Boston Scientific Corp | 53.50 | 66.4 B | -0.47 | -0.87 | 6.55 M | 350.59 M |
| CRH | CRH Plc ADR | 50.2113 | 65.72 B | -0.3786 | -0.75 | 2.71 M | 136.15 M |
| NU | Nu Holdings Ltd Class A | 7.31 | 57.92 B | -0.25 | -3.31 | 21.2 M | 154.98 M |
| EW | Edwards Lifesciences Corp | 89.49 | 57.28 B | -0.85 | -0.94 | 1.95 M | 174.09 M |
| XYZ | Block, Inc | 61.75 | 52.65 B | -1.11 | -1.77 | 5.51 M | 340.01 M |
| VEEV | Veeva Systems Inc | 199.33 | 50.29 B | -1.43 | -0.71 | 694.45 K | 138.42 M |
| A | Agilent Technologies | 115.699 | 49.96 B | -1.0263 | -0.88 | 1.67 M | 193.61 M |
| SE | Sea Ltd ADR | 56.99 | 49.12 B | -1.92 | -3.26 | 4.61 M | 262.85 M |
| HEI | Heico Corp | 171.6557 | 47.19 B | -1.5955 | -0.92 | 289.6 K | 49.71 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.9109 | 47.04 B | -0.5646 | -1.1 | 445 | 22.66 K |
| SPG-PJ | Simon Property Group Inc | 57.21 | 46.51 B | -0.2899 | -0.5 | 115 | 6.58 K |
| HMC | Honda Motor Company ADR | 27.0192 | 45.7 B | -0.1713 | -0.63 | 1.3 M | 35.07 M |
| YUM | Yum! Brands | 127.3051 | 45.39 B | -1.2993 | -1.01 | 1.49 M | 189.21 M |
| CMG | Chipotle Mexican Grill | 40.6462 | 44.53 B | -0.2274 | -0.56 | 12.44 M | 505.64 M |
| AU | Anglogold Ashanti Ltd ADR | 20.5278 | 44.46 B | -0.2023 | -0.98 | 1.37 M | 28.19 M |
| LYV | Live Nation Entertainment | 87.30 | 42.67 B | -0.46 | -0.52 | 921.82 K | 80.48 M |
| CCL | Carnival Corp | 14.5328 | 42.11 B | -1.1945 | -7.6 | 107.03 M | 1.56 B |
| HLN | Haleon Plc | 7.9362 | 40.59 B | -0.144 | -1.78 | 3.13 M | 24.85 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 35.5974 | 38 B | -0.2855 | -0.8 | 69.4 K | 2.47 M |
| P | Everpure, Inc. | 35.56 | 37.24 B | -0.29 | -0.81 | 3.3 M | 117.35 M |
| KVUE | Kenvue Inc. | 23.4253 | 37.09 B | -0.2956 | -1.25 | 2.51 M | 58.73 M |
| HEI-A | HEICO Corporation | 137.2799 | 34.9 B | -1.4847 | -1.07 | 199.5 K | 27.39 M |
| MTD | Mettler-Toledo International | 1279.90 | 34.53 B | -8.35 | -0.65 | 110.58 K | 141.53 M |
| TWLO | Twilio | 63.48 | 32.79 B | -0.55 | -0.86 | 2.52 M | 159.66 M |
| GFI | Gold Fields Ltd ADR | 12.8757 | 32.74 B | -0.0726 | -0.56 | 2.44 M | 31.43 M |
| DG | Dollar General Corp | 158.1942 | 31.25 B | -3.2641 | -2.02 | 2.71 M | 428.55 M |
| CPNG | Coupang Inc Class A | 16.07 | 30.61 B | -0.53 | -3.19 | 10.08 M | 161.92 M |
| CLS | Celestica Inc | 14.14 | 29.81 B | -0.10 | -0.7 | 502.46 K | 7.1 M |
| AWK | American Water Works | 131.5061 | 29.79 B | -5.186 | -3.79 | 2.61 M | 343.75 M |
| WST | West Pharmaceutical Services | 362.0141 | 28.52 B | -1.9138 | -0.53 | 341.3 K | 123.56 M |
| ALL-PH | The Allstate Corporation | 18.2102 | 27.47 B | -0.1426 | -0.78 | 71.87 K | 1.31 M |
| JBL | Jabil Inc. | 100.8177 | 26.63 B | -1.6002 | -1.56 | 800.1 K | 80.66 M |
| IHG | Intercontinental Hotels Group ADR | 63.9991 | 25.67 B | -0.543 | -0.84 | 158.43 K | 10.14 M |
| GPN | Global Payments Inc | 93.8499 | 25.43 B | -2.2558 | -2.35 | 2.1 M | 196.94 M |
| IOT | Samsara Inc Cl A | 25.16 | 25.07 B | -0.95 | -3.64 | 4.91 M | 123.51 M |
| RL | Ralph Lauren Corp | 112.9537 | 24.55 B | -0.8659 | -0.76 | 684.2 K | 77.28 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 77.4383 | 24.42 B | -1.012 | -1.29 | 168.6 K | 13.06 M |
| LEN | Lennar Corp | 102.8765 | 21.93 B | -1.0452 | -1.01 | 1.44 M | 148.02 M |
| LEN-B | Lennar Corporation | 98.2766 | 21.45 B | -1.2922 | -1.3 | 37.66 K | 3.7 M |
| ZBH | Zimmer Biomet Holdings | 139.2463 | 21.01 B | -1.1506 | -0.82 | 1.11 M | 154.56 M |
| U | Unity Software Inc | 36.73 | 18.69 B | -0.74 | -1.97 | 9.56 M | 350.97 M |
| BG | Bunge Ltd | 85.664 | 18.64 B | -1.0699 | -1.23 | 1.22 M | 104.24 M |
| WES | Western Midstream Partners LP | 19.8949 | 17.58 B | -0.3215 | -1.59 | 1.54 M | 30.67 M |
| CF | Cf Industries Holdings | 65.6445 | 16.9 B | -0.5062 | -0.77 | 1.72 M | 112.84 M |
| BURL | Burlington Stores Inc | 156.61 | 16.23 B | -1.37 | -0.87 | 1.02 M | 159.55 M |
| EMA | Emera Inc | 34.7212 | 15.76 B | -0.222 | -0.64 | 1.1 K | 38.19 K |
| EG | Everest Re Group | 320.5743 | 15.76 B | -5.3654 | -1.65 | 532.5 K | 170.71 M |
| CRL | Charles River Laboratories Intl | 206.30 | 15.72 B | -1.51 | -0.73 | 352.2 K | 72.66 M |
| WCC | Wesco International | 162.5626 | 15.43 B | -1.1211 | -0.68 | 434.5 K | 70.63 M |
| FICO | Fair Isaac and Company | 768.48 | 15.14 B | -7.57 | -0.98 | 125.65 K | 96.56 M |
| GDDY | Godaddy Inc | 71.43 | 14.98 B | -0.92 | -1.27 | 964.2 K | 68.87 M |
| RNR | Renaissancere Holdings Ltd | 182.9938 | 14.29 B | -1.4437 | -0.78 | 472.8 K | 86.52 M |
| BJ | Bj's Wholesale Club Holdings Inc | 62.32 | 14.01 B | -0.57 | -0.91 | 2.24 M | 139.66 M |
| GWRE | Guidewire Software Inc | 69.52 | 13.99 B | -0.96 | -1.36 | 939.4 K | 65.31 M |
| EMBJ | Embraer S.A. | 14.2392 | 13.97 B | -0.1395 | -0.97 | 1.88 M | 26.81 M |
| BAX | Baxter International Inc | 42.03 | 13.7 B | -0.3103 | -0.73 | 3.96 M | 166.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 6.828 | -2.1078 | -23.59 | 34.9 K | 238.3 K | |
| SHLE | Source Energy Services Ltd | 4.30 | -0.55 | -11.34 | 36.6 K | 157.38 K | |
| TC | Tucows Inc | 33.19 | -3.75 | -10.15 | 36 K | 1.19 M | |
| HUT | Hut 8 Corp | 17.40 | -1.90 | -9.84 | 1.16 M | 20.13 M | |
| SYZ | Sylogist Ltd | 6.8785 | -0.4928 | -6.69 | 34.75 K | 239.03 K | |
| AVNT | Avant Brands Inc | 4.20 | -0.30 | -6.67 | 133 | 558.6 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.17 | -0.30 | -5.48 | 452.2 K | 2.34 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.52 | -0.20 | -5.38 | 27.8 K | 97.86 K | |
| XTC | Exco Tech | 6.1391 | -0.324 | -5.01 | 17.85 K | 109.58 K | |
| ACX | Act Energy Technologies Ltd | 3.99 | -0.21 | -5 | 153.09 K | 610.85 K | |
| PRN | Profound Medical Corp | 16.25 | -0.85 | -4.97 | 25.5 K | 414.38 K | |
| WPRT | Westport Fuel Systems Inc | 10.00 | -0.51 | -4.85 | 13.3 K | 133 K | |
| AETR | Aetherion Technologies Inc. | 10.00 | -0.51 | -4.85 | 13.3 K | 133 K | |
| BOS | Airboss America J | 5.6247 | -0.248 | -4.22 | 30.68 K | 172.59 K | |
| FORA | Verticalscope Holdings Inc | 3.31 | -0.14 | -4.06 | 83 K | 274.73 K | |
| REAL | Real Matters Inc | 5.96 | -0.25 | -4.03 | 83.5 K | 497.65 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 9.7073 | -0.3747 | -3.72 | 516.8 K | 5.02 M | |
| ARE | Aecon Group Inc | 5.7952 | -0.2191 | -3.64 | 266.71 K | 1.55 M | |
| META | Meta CDR [Cad Hedged] | 15.697 | -0.5656 | -3.48 | 121.4 K | 1.91 M | |
| PFE | Pfizer CDR [Cad Hedged] | 16.9525 | -0.6096 | -3.47 | 57.69 K | 977.92 K | |
| CAS | Cascades Inc | 9.8219 | -0.3441 | -3.38 | 204.07 K | 2 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.3689 | -0.388 | -3.3 | 5.9 K | 67.08 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 20.0568 | -0.6646 | -3.21 | 115.6 K | 2.32 M | |
| CURA | Curaleaf Holdings Inc | 3.97 | -0.13 | -3.17 | 111.4 K | 442.26 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.7666 | -0.3418 | -3.08 | 5.7 K | 61.37 K | |
| FEC | Frontera Energy Corp | 9.9383 | -0.3138 | -3.06 | 33.1 K | 328.96 K | |
| PRL | Propel Holdings Inc | 6.3359 | -0.1917 | -2.94 | 7.5 K | 47.52 K | |
| TPX-B | Molson Coors Canada Inc | 78.4937 | -2.3667 | -2.93 | 723 | 56.75 K | |
| MARI | Marimaca Copper Corp | 3.99 | -0.12 | -2.92 | 36.3 K | 144.84 K | |
| ROOT | Roots Corp | 3.01 | -0.09 | -2.9 | 7.2 K | 21.67 K | |
| KBL | Kbro Linen Inc | 27.1084 | -0.7864 | -2.82 | 5.8 K | 157.23 K | |
| AOV | Amotiv Limited | 4.63 | -0.13 | -2.73 | 65.14 K | 301.58 K | |
| GUD | Knight Therapeutics Inc | 4.63 | -0.13 | -2.73 | 65.1 K | 301.41 K | |
| QBTC | The Bitcoin Fund CAD | 38.38 | -1.07 | -2.71 | 5.6 K | 214.93 K | |
| BRAG | Bragg Gaming Group Inc | 3.99 | -0.11 | -2.68 | 58.62 K | 233.91 K | |
| HPS-A | Hammond Power Solutions Inc | 46.6239 | -1.269 | -2.65 | 31.01 K | 1.45 M | |
| IS | Infrastructure Dividend Split Corp | 11.3193 | -0.2988 | -2.57 | 4.22 K | 47.74 K | |
| PDV | Prime Dividend Corp Cl A | 5.7009 | -0.1501 | -2.57 | 73 | 416.17 | |
| GRA | Nanoxplore Inc | 3.07 | -0.08 | -2.54 | 40.5 K | 124.33 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.0139 | -0.2088 | -2.54 | 6.5 K | 52.09 K | |
| LAS-A | Lassonde Industries Inc | 94.8768 | -2.4383 | -2.51 | 2.38 K | 225.62 K | |
| QBTC-U | The Bitcoin Fund Class A | 29.19 | -0.74 | -2.47 | 2.11 K | 61.59 K | |
| NOA | North American Construction Group Ltd | 24.3607 | -0.5993 | -2.4 | 33.8 K | 823.39 K | |
| SRV-UN | SIR Royalty Income Fund | 13.0983 | -0.3218 | -2.4 | 2 K | 26.24 K | |
| PHX | Phx Energy Services Corp | 4.2683 | -0.1032 | -2.36 | 60.6 K | 258.68 K | |
| TCS | Tecsys Inc J | 24.6718 | -0.5928 | -2.35 | 2.9 K | 71.55 K | |
| MDA | Mda Ltd | 7.98 | -0.19 | -2.33 | 53.9 K | 430.12 K | |
| URB-A | Urbana Corporation | 3.5682 | -0.0845 | -2.31 | 55.12 K | 196.69 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 17.6499 | -0.4158 | -2.3 | 1.64 K | 28.95 K | |
| DII-B | Dorel Industries Inc | 4.37 | -0.10 | -2.24 | 19.93 K | 87.07 K | |
| TINY | Tiny Ltd | 31.68 | -0.72 | -2.22 | 2.25 K | 71.28 K | |
| CVO | Coveo Solutions Inc | 7.62 | -0.17 | -2.18 | 45 K | 342.9 K | |
| BCE-PZ | Bce Inc Pref Z | 14.4143 | -0.3059 | -2.08 | 2 K | 28.83 K | |
| AIM | Aimia Inc | 3.31 | -0.07 | -2.07 | 17 K | 56.27 K | |
| XAU | Goldmoney Inc | 9.05 | -0.19 | -2.06 | 2.7 K | 24.44 K | |
| EMA-PF | Emera Inc Pref F | 14.4312 | -0.3027 | -2.05 | 100 | 1.44 K | |
| MSCL | Satellos Bioscience Inc | 6.00 | -0.12 | -1.96 | 1.46 K | 8.75 K | |
| TOT | Total Energy Services Inc | 7.6877 | -0.1534 | -1.96 | 16.11 K | 123.81 K | |
| SGD | Snowline Gold Corp | 3.51 | -0.07 | -1.96 | 66.1 K | 232.01 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.2966 | -0.1643 | -1.94 | 5.39 K | 44.76 K | |
| WEF | Western Forest Products Inc | 21.0383 | -0.4085 | -1.9 | 7.36 K | 154.76 K | |
| PPTA | Perpetua Resources Corp | 4.70 | -0.09 | -1.88 | 12 K | 56.4 K | |
| OLY | Olympia Financial Group Inc | 60.3994 | -1.1296 | -1.84 | 200 | 12.08 K | |
| LSPD | Lightspeed Commerce Inc. | 19.43 | -0.36 | -1.82 | 613 K | 11.91 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.6947 | -0.1603 | -1.81 | 6.8 K | 59.12 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 23.9959 | -0.4308 | -1.76 | 70.4 K | 1.69 M | |
| ATS | Ats Corp | 59.36 | -1.04 | -1.72 | 97.3 K | 5.78 M | |
| ATZ | Aritzia Inc | 34.34 | -0.60 | -1.72 | 170 K | 5.84 M | |
| PWF-PZ | Power Financial Corp | 15.9934 | -0.2744 | -1.69 | 100 | 1.6 K | |
| INC-UN | Income Financial Trust | 7.3901 | -0.1255 | -1.67 | 2.83 K | 20.88 K | |
| ELE | Elemental Royalty Corporation | 11.7788 | -0.1997 | -1.67 | 5.27 K | 62.07 K | |
| BN-PN | Brookfield Corporation | 14.4211 | -0.2442 | -1.67 | 1.75 K | 25.24 K | |
| CGO | Cogeco Inc Sv | 43.8613 | -0.7294 | -1.64 | 20.09 K | 881.13 K | |
| SKE | Skeena Resources Ltd | 6.06 | -0.10 | -1.62 | 214.3 K | 1.3 M | |
| MPCT-UN | Dream Impact Trust | 9.1466 | -0.1508 | -1.62 | 15.3 K | 139.94 K | |
| GWO-PY | Great-West Lifeco Inc. | 14.5622 | -0.2377 | -1.61 | 812 | 11.82 K | |
| EXE | Extendicare Inc | 5.9602 | -0.0953 | -1.57 | 224.3 K | 1.34 M | |
| TA-PE | TransAlta Corp Pref E | 11.8108 | -0.1877 | -1.56 | 1 K | 11.81 K | |
| CGX | Cineplex Inc | 8.82 | -0.14 | -1.56 | 176.16 K | 1.55 M | |
| CMG | Computer Modelling Group Ltd | 6.0093 | -0.0953 | -1.56 | 24.9 K | 149.63 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.9861 | -0.1567 | -1.54 | 2.3 K | 22.97 K | |
| MEQ | Mainstreet Eq J | 129.6925 | -2.0351 | -1.54 | 900 | 116.72 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.6588 | -0.196 | -1.52 | 1.6 K | 20.29 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 21.8399 | -0.3287 | -1.48 | 7.55 K | 164.91 K | |
| CXI | Currency Exchange International Corp | 23.555 | -0.345 | -1.44 | 3 K | 70.67 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 17.9624 | -0.2606 | -1.43 | 700 | 12.57 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 16.2523 | -0.2357 | -1.43 | 6.74 K | 109.56 K | |
| ELVA | Electrovaya Inc | 4.83 | -0.07 | -1.43 | 8.3 K | 40.09 K | |
| VBNK | Versabank | 9.5181 | -0.1372 | -1.42 | 1.1 K | 10.47 K | |
| BLDP | Ballard Power Systems Inc | 5.60 | -0.08 | -1.41 | 561.83 K | 3.15 M | |
| CGG | China Gold Int Resources Corp | 4.8217 | -0.0677 | -1.38 | 2.37 K | 11.41 K | |
| AGI | Alamos Gold Inc Cls A | 15.0471 | -0.207 | -1.36 | 631.87 K | 9.51 M | |
| BDT | Bird Construction Inc | 7.3161 | -0.1005 | -1.36 | 28.3 K | 207.05 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.9018 | -0.2161 | -1.34 | 643 | 10.22 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.102 | -0.2319 | -1.34 | 3.93 K | 67.21 K | |
| MDI | Major Drilling Grp | 8.92 | -0.12 | -1.33 | 107.53 K | 959.19 K | |
| VNP | 5N Plus Inc | 3.01 | -0.04 | -1.31 | 56.9 K | 171.27 K | |
| ACD | Accord Financial | 6.0285 | -0.0791 | -1.3 | 1.3 K | 7.84 K | |
| SFC | Sagicor Financial Company Ltd | 3.9971 | -0.0523 | -1.29 | 2.4 K | 9.59 K | |
| FTS-PI | Fortis Inc Pref I | 11.8738 | -0.1502 | -1.25 | 840 | 9.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 42.50 | 473.01 B | -0.44 | -1.02 | 18.4 K | 782 K |
| RHHBF | Roche Holding AG | 328.394 | 391.22 B | -18.626 | -5.37 | 100 | 32.84 K |
| RHHVF | Roche Holding AG | 304.21 | 380.29 B | -2.99 | -0.97 | 900 | 273.79 K |
| NVSEF | Novartis AG | 98.58 | 303.53 B | -1.88 | -1.87 | 200 | 19.72 K |
| SAPGF | SAP SE | 131.61 | 279.61 B | -2.93 | -2.18 | 1.5 K | 197.42 K |
| SIEGY | Siemens Aktiengesellschaft | 84.74 | 238.56 B | -0.54 | -0.63 | 142 K | 12.03 M |
| NONOF | Novo Nordisk A/S | 155.30 | 189.66 B | -3.45 | -2.17 | 4.2 K | 652.26 K |
| EADSF | Airbus SE | 136.51 | 177.85 B | -1.19 | -0.86 | 1.5 K | 204.76 K |
| BCDRF | Banco Santander S.A | 3.10 | 173.07 B | -0.16 | -4.91 | 42.9 K | 132.99 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 56.60 | 165.07 B | -0.70 | -1.22 | 4.3 K | 243.38 K |
| RCRRF | Recruit Holdings Co. Ltd | 31.01 | 162.42 B | -0.81 | -2.55 | 4.1 K | 127.14 K |
| DBSDF | DBS Group Holdings Ltd | 23.25 | 158.45 B | -0.14 | -0.6 | 6 K | 139.5 K |
| ABLZF | ABB Ltd | 38.32 | 157.56 B | -0.27 | -0.7 | 3.8 K | 145.62 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 41.05 | 155.99 B | -0.29 | -0.7 | 200 | 8.21 K |
| ATEYY | Advantest Corporation | 125.56 | 155.97 B | -1.88 | -1.48 | 19.7 K | 2.47 M |
| HTHIF | Hitachi Ltd | 59.90 | 140.4 B | -0.35 | -0.58 | 400 | 23.96 K |
| SAFRF | Safran SA | 151.98 | 133.23 B | -1.07 | -0.7 | 1.2 K | 182.38 K |
| BTAFF | British American Tobacco p.l.c | 33.15 | 131.44 B | -0.59 | -1.75 | 10.7 K | 354.71 K |
| MSBHF | Mitsubishi Corporation | 48.11 | 113.03 B | -0.44 | -0.91 | 12.1 K | 582.13 K |
| TKOMF | Tokio Marine Holdings Inc | 22.61 | 106.97 B | -0.20 | -0.88 | 200 | 4.52 K |
| AAIGF | AIA Group Limited | 9.81 | 103.65 B | -0.10 | -1.01 | 32.7 K | 320.79 K |
| ZIJMY | Zijin Mining Group Company Limited | 29.60 | 100.92 B | -0.15 | -0.5 | 400 | 11.84 K |
| MITSY | Mitsui & Co. Ltd | 759.85 | 91.24 B | -8.28 | -1.08 | 1.7 K | 1.29 M |
| MITSF | Mitsui & Co. Ltd | 37.84 | 90.76 B | -0.86 | -2.22 | 3.3 K | 124.87 K |
| WEBNF | Westpac Banking Corporation | 13.69 | 90.6 B | -0.27 | -1.93 | 1.2 K | 16.43 K |
| CHDRY | Christian Dior SE | 210.50 | 88.76 B | -2.50 | -1.17 | 100 | 21.05 K |
| BYDDF | BYD Company Limited | 32.25 | 85.15 B | -0.30 | -0.92 | 67.39 K | 2.17 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 359.06 | 82.08 B | -1.88 | -0.52 | 100 | 35.91 K |
| BAESF | BAE Systems plc | 11.70 | 79.88 B | -0.25 | -2.09 | 1.1 K | 12.87 K |
| BAESY | BAE Systems plc | 47.23 | 77.91 B | -1.18 | -2.44 | 243.8 K | 11.51 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 164.50 | 73.91 B | -2.01 | -1.21 | 600 | 98.7 K |
| SFBQF | SoftBank Corp | 10.59 | 71.27 B | -0.29 | -2.67 | 300 | 3.18 K |
| RLXXF | RELX PLC | 32.81 | 70.9 B | -0.56 | -1.68 | 1.9 K | 62.34 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 45.66 | 70.15 B | -0.39 | -0.85 | 1.2 K | 54.79 K |
| NETTF | NetEase Inc | 18.388 | 68.7 B | -0.47 | -2.49 | 2.58 K | 47.35 K |
| MRAAF | Murata Manufacturing Co. Ltd | 55.558 | 68.01 B | -1.556 | -2.72 | 100 | 5.56 K |
| CSLLY | CSL Limited | 93.35 | 67.3 B | -0.91 | -0.97 | 39.4 K | 3.68 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 31.35 | 66.85 B | -0.66 | -2.06 | 500 | 15.68 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 37.74 | 63.53 B | -0.81 | -2.1 | 1.2 K | 45.29 K |
| SCBFF | Standard Chartered PLC | 7.97 | 62.88 B | -0.37 | -4.44 | 200 | 1.59 K |
| DBOEF | Deutsche Börse AG | 181.54 | 62.73 B | -2.46 | -1.34 | 100 | 18.15 K |
| UCBJY | UCB SA | 44.15 | 60.82 B | -1.48 | -3.24 | 9.2 K | 406.18 K |
| CHCJY | China CITIC Bank Corporation Limited | 9.0334 | 59.96 B | -0.4866 | -5.11 | 521 | 4.71 K |
| BAYZF | Bayer Aktiengesellschaft | 54.58 | 59.93 B | -0.29 | -0.53 | 3 K | 163.74 K |
| BAYRY | Bayer Aktiengesellschaft | 13.67 | 59.81 B | -0.07 | -0.51 | 491.2 K | 6.71 M |
| CMPGY | Compass Group PLC | 28.08 | 59.02 B | -0.20 | -0.71 | 691.3 K | 19.41 M |
| MPNGF | Meituan | 15.56 | 58.63 B | -0.54 | -3.35 | 7 K | 108.92 K |
| LZAGY | Lonza Group Ltd | 58.22 | 57.85 B | -0.63 | -1.07 | 29.3 K | 1.71 M |
| SEMHF | Siemens Healthineers AG | 54.75 | 56.81 B | -2.55 | -4.45 | 588 | 32.19 K |
| SMMNY | Siemens Healthineers AG | 27.51 | 56.68 B | -0.32 | -1.15 | 31.3 K | 861.06 K |
| LZAGF | Lonza Group Ltd | 578.08 | 55.72 B | -8.72 | -1.49 | 200 | 115.62 K |
| DSDVF | DSV Panalpina A/S | 194.1175 | 52.64 B | -2.0824 | -1.06 | 303 | 58.82 K |
| THLLY | Thales S.A | 28.58 | 52.58 B | -0.66 | -2.26 | 14.8 K | 422.98 K |
| HOCPY | HOYA Corporation | 115.86 | 52.04 B | -0.60 | -0.52 | 17.8 K | 2.06 M |
| HEINY | Heineken N.V | 51.34 | 51.66 B | -0.64 | -1.23 | 42.1 K | 2.16 M |
| SSUMF | Sumitomo Corporation | 21.18 | 51.44 B | -0.12 | -0.56 | 2.8 K | 59.3 K |
| MARUF | Marubeni Corporation | 17.37 | 51.34 B | -0.23 | -1.31 | 20.8 K | 361.3 K |
| SSUMY | Sumitomo Corporation | 21.22 | 50.99 B | -0.11 | -0.52 | 37.5 K | 795.75 K |
| MARUY | Marubeni Corporation | 173.13 | 50.42 B | -3.76 | -2.13 | 9.5 K | 1.64 M |
| RNMBY | Rheinmetall AG | 53.57 | 49.61 B | -2.12 | -3.81 | 6.2 K | 332.13 K |
| DNBBF | DNB Bank ASA | 17.384 | 49.37 B | -0.266 | -1.51 | 12.02 K | 208.89 K |
| PPCCY | PICC Property and Casualty Company Limited | 27.80 | 49.31 B | -1.525 | -5.2 | 9 K | 250.2 K |
| RNMBF | Rheinmetall AG | 266.549 | 48.86 B | -10.491 | -3.79 | 820 | 218.57 K |
| RBGPF | Reckitt Benckiser Group plc | 76.36 | 48.26 B | -2.03 | -2.59 | 1.7 K | 129.81 K |
| GPDNF | Danone S.A | 60.45 | 47.6 B | -1.15 | -1.87 | 900 | 54.41 K |
| ANNSF | Aena S.M.E. S.A | 156.76 | 47.56 B | -1.965 | -1.24 | 200 | 31.35 K |
| WOPEF | Woodside Petroleum Ltd | 22.50 | 46.02 B | -1.70 | -7.02 | 1.2 K | 27 K |
| SWZCF | Swisscom AG | 624.52 | 45.85 B | -3.61 | -0.57 | 100 | 62.45 K |
| TSCDF | Tesco PLC | 3.25 | 45.76 B | -0.05 | -1.52 | 200 | 650 |
| ASAZF | ASSA ABLOY AB (publ) | 22.48 | 43.29 B | -0.22 | -0.97 | 1.91 K | 42.96 K |
| JPPHY | Japan Post Holdings Co. Ltd | 7.13 | 43.13 B | -0.16 | -2.19 | 292 | 2.08 K |
| STMEF | STMicroelectronics N.V | 46.20 | 41.21 B | -0.642 | -1.37 | 2.4 K | 110.88 K |
| VLKAF | Volkswagen AG | 164.09 | 40.99 B | -2.41 | -1.45 | 500 | 82.04 K |
| SMPNY | Sompo Holdings Inc | 22.46 | 40.76 B | -0.21 | -0.93 | 2.87 K | 64.51 K |
| OTSKY | Otsuka Holdings Co. Ltd | 18.66 | 39.71 B | -0.48 | -2.51 | 61.4 K | 1.15 M |
| SHLAF | Schindler Holding AG | 216.45 | 38.71 B | -7.55 | -3.37 | 100 | 21.64 K |
| DASTY | Dassault Systèmes SE | 42.84 | 38.32 B | -0.35 | -0.81 | 37.6 K | 1.61 M |
| WEGZY | WEG S.A | 7.91 | 37.93 B | -0.045 | -0.57 | 13.2 K | 104.41 K |
| FJTSY | Fujitsu Limited | 25.38 | 37.9 B | -0.27 | -1.05 | 49.7 K | 1.26 M |
| JDCMF | Jd Com Inc | 17.228 | 36.55 B | -0.772 | -4.29 | 100.3 K | 1.73 M |
| TGOPY | 3i Group plc | 11.95 | 36.14 B | -0.10 | -0.83 | 63 K | 752.85 K |
| KMTUF | Komatsu Ltd | 26.35 | 35.24 B | -0.48 | -1.79 | 600 | 15.81 K |
| TGOPF | 3i Group plc | 23.85 | 34.49 B | -0.24 | -1 | 400 | 9.54 K |
| FINMF | Leonardo S.p.a | 10.91 | 34.21 B | -0.78 | -6.67 | 300 | 3.27 K |
| FANUF | Fanuc Corporation | 34.47 | 33.78 B | -1.07 | -3.01 | 6 K | 206.82 K |
| CKHGY | Capitec Bank Holdings Limited | 41.5316 | 33.58 B | -0.5284 | -1.26 | 1.75 K | 72.89 K |
| DSKYF | Daiichi Sankyo Company Limited | 31.63 | 33.3 B | -0.58 | -1.8 | 6 K | 189.78 K |
| FINMY | Leonardo S.p.a | 5.50 | 33.09 B | -0.25 | -4.35 | 3.5 K | 19.25 K |
| KNYJF | KONE Oyj | 50.25 | 32.78 B | -0.80 | -1.57 | 200 | 10.05 K |
| FSNUY | Fresenius SE & Co. KGaA | 6.75 | 32.46 B | -0.11 | -1.6 | 38.1 K | 257.18 K |
| FSUMF | Fortescue Metals Group Limited | 14.23 | 32.09 B | -0.17 | -1.18 | 1 K | 14.23 K |
| DSCSY | Disco Corporation | 15.09 | 32.03 B | -0.13 | -0.85 | 1.01 M | 15.24 M |
| NVZMY | Novozymes A/S | 46.07 | 32.02 B | -0.46 | -0.99 | 17.8 K | 820.05 K |
| VWSYF | Vestas Wind Systems A/S | 25.90 | 29.64 B | -0.36 | -1.37 | 5.6 K | 145.04 K |
| VWDRY | Vestas Wind Systems A/S | 8.59 | 29.59 B | -0.12 | -1.38 | 1.36 M | 11.67 M |
| AMADF | Amadeus IT Group S.A | 74.15 | 29.5 B | -0.80 | -1.07 | 1.1 K | 81.57 K |
| KYOCF | Kyocera Corporation | 54.00 | 29.22 B | -2.35 | -4.17 | 100 | 5.4 K |
| ADYYF | Adyen N.V | 1652.671 | 28.79 B | -13.0289 | -0.78 | 100 | 165.27 K |
| DOGEF | Ørsted A/S | 89.75 | 28.2 B | -0.55 | -0.61 | 1 K | 89.75 K |
| VEOEF | Veolia Environnement S.A | 30.78 | 27.94 B | -0.79 | -2.5 | 200 | 6.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMN | Lumine Group Inc. | 17.02 | -0.61 | -3.46 | 53.4 K | 908.87 K | |
| NU | NeutriSci International Inc | 7.31 | -0.25 | -3.31 | 21.2 M | 154.98 M | |
| EU | enCore Energy Corp | 3.01 | -0.09 | -2.9 | 127.1 K | 382.57 K | |
| SLI | Standard Lithium Ltd | 5.70 | -0.11 | -1.89 | 116.8 K | 665.76 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.20 | -0.05 | -1.54 | 204.96 K | 655.88 K | |
| LA | Los Andes Copper Ltd | 16.83 | -0.17 | -1 | 6.28 K | 105.69 K | |
| ARTG | Artemis Gold Inc | 4.59 | -0.04 | -0.86 | 22.9 K | 105.11 K | |
| BRVO | Bravo Mining Corp | 4.27 | -0.03 | -0.7 | 25.3 K | 108.03 K |