Loser Volumes for 28 June 2023 from 00:00:00 until 23:59:59
Loser Volumes for 28 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 7.77 | 12.36 B | -0.07 | -0.89 | 1.71 M |
| EQX | Equinox Gold Corp | 4.4658 | 7.71 B | -0.05 | -1.11 | 1.37 M |
| BTG | B2Gold Corp | 3.083 | 5.34 B | -0.0538 | -1.72 | 5.31 M |
| SEB | Seaboard Corporation | 3527.429 | 4.68 B | -95.2822 | -2.63 | 900 |
| ORLA | Orla Mining | 3.9844 | 3.38 B | -0.0299 | -0.74 | 340.2 K |
| NG | Novagold Resources Inc | 3.96 | 3.17 B | -0.61 | -13.35 | 4.82 M |
| ESBA | Empire State Realty Op LP | 6.5164 | 1.43 B | -0.5438 | -7.7 | 1.3 K |
| TMP | Tompkinstrustco | 50.2854 | 1.32 B | -0.7419 | -1.45 | 26.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.129 | 654.1 M | -0.0298 | -0.72 | 79.2 K |
| RLGT | Radiant Logistics | 6.73 | 423.36 M | -0.19 | -2.75 | 74.42 K |
| MPTI | M-Tron Industries Inc | 11.25 | 402.72 M | -0.25 | -2.17 | 2.2 K |
| CIX | Compx International Inc | 17.306 | 332.72 M | -0.3844 | -2.17 | 8.68 K |
| LODE | Comstock Mining Inc | 7.595 | 324.91 M | -0.505 | -6.23 | 163.24 K |
| ELMD | Electromed Inc | 10.88 | 319.03 M | -0.17 | -1.54 | 7.9 K |
| GTE | Gran Tierra Energy Inc | 4.73 | 251.06 M | -0.04 | -0.84 | 508.6 K |
| INTT | Intest Corp | 25.50 | 220.76 M | -1.41 | -5.24 | 282.84 K |
| EVI | Evi Industries Inc | 19.5534 | 196.25 M | -0.1157 | -0.59 | 39.5 K |
| INFU | Infusystems Holdings | 9.47 | 183.25 M | -0.08 | -0.84 | 37.2 K |
| STRW | Strawberry Fields REIT Inc | 5.9236 | 182.2 M | -0.1468 | -2.42 | 1.14 K |
| KULR | Kulr Technology Group Inc | 5.04 | 178.55 M | -0.16 | -3.08 | 22.69 K |
| ACU | Acme United Corp | 23.291 | 175.73 M | -0.8195 | -3.4 | 12.2 K |
| PED | Pedevco Corp | 18.00 | 159.88 M | -0.20 | -1.1 | 2.11 K |
| USBC | USBC, Inc. | 42.80 | 145.23 M | -2.00 | -4.46 | 1.64 K |
| GPUS | Hyperscale Data, Inc. | 4611.4199 | 88.68 M | -811.9253 | -14.97 | 155 |
| IBIO | Ibio Inc | 11.80 | 81.97 M | -0.80 | -6.35 | 25.48 K |
| SRXH | Srx Health Solutions Inc | 6.8148 | 77.56 M | -0.5926 | -8 | 4.2 K |
| ANVS | Annovis Bio Inc | 14.16 | 74.02 M | -0.10 | -0.7 | 28.92 K |
| CVU | CPI Aerostructures | 3.82 | 65.78 M | -0.09 | -2.3 | 4.85 K |
| DXR | Daxor Corp | 9.60 | 59.23 M | -0.0899 | -0.93 | 8.2 K |
| LGL | LGL Group | 4.67 | 43.36 M | -0.08 | -1.68 | 600 |
| AGIG | AGIG | 20.60 | 42.78 M | -0.30 | -1.44 | 5.33 K |
| BHM | Bluerock Homes Trust Inc | 13.91 | 38.87 M | -0.147 | -1.05 | 19 K |
| GNS | Genius Group Limited | 8.11 | 31.65 M | -0.21 | -2.52 | 167.18 K |
| CCEL | Cryo-Cell Intl Inc | 5.482 | 31.42 M | -0.2192 | -3.84 | 6 K |
| CPHI | China Pharma Holdings | 3.32 | 28.21 M | -0.052 | -1.54 | 5.54 K |
| INLX | Intellinetics Inc | 3.77 | 26.39 M | -0.03 | -0.79 | 5.7 K |
| ACCS | Access Newswire Inc | 19.05 | 25.7 M | -0.25 | -1.3 | 3.41 K |
| PLAG | Planet Green Holdings Corp | 4.80 | 23.3 M | -0.20 | -4 | 620 |
| MXC | Mexco Energy Corp | 11.7833 | 15.73 M | -0.5667 | -4.59 | 3.7 K |
| AIRI | Air Industries Group Inc | 3.30 | 14.65 M | -0.20 | -5.71 | 16.31 K |
| YCBD | Cbdmd Inc | 11.60 | 6.99 M | -0.48 | -3.97 | 5.03 K |
| BQ | Boqii Holding Ltd ADR | 57.6667 | 6.8 M | -2.00 | -3.35 | 171 |
| AMZE | Amaze Holdings Inc | 5.29 | 6.11 M | -0.23 | -4.17 | 2.53 K |
| TOPS | Top Ships Inc | 6.84 | 4.92 M | -0.12 | -1.72 | 18 K |
| AZTR | Azitra Inc | 812.00 | 3.39 M | -40.00 | -4.69 | 245 |
| VTAK | Catheter Precision Inc | 178.60 | 2.48 M | -7.60 | -4.08 | 434 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.80 | -0.20 | -1.18 | 3.63 K | |
| SACH-P-A | SACH-P-A | 20.85 | -0.14 | -0.67 | 3.58 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.45 | -0.14 | -0.65 | 5.37 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 49.60 | -0.32 | -0.64 | 1.31 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.1754 | -0.0895 | -0.52 | 5.9 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.736 | -0.0435 | -1.15 | 952 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 41.0849 | 4.85 T | -0.7584 | -1.81 | 582.64 M |
| META | Meta Platforms Inc | 283.0686 | 1.43 T | -1.7463 | -0.61 | 16.72 M |
| INTC | Intel Corp | 32.8994 | 664.84 B | -0.5194 | -1.55 | 33.91 M |
| AMAT | Applied Materials | 140.7131 | 465.16 B | -2.462 | -1.72 | 6.65 M |
| LRCX | Lam Research Corp | 62.5589 | 464.37 B | -0.6799 | -1.08 | 11.81 M |
| KLAC | K L A-Tencor Corp | 463.1203 | 319.37 B | -2.4404 | -0.52 | 730.6 K |
| AZN | Astrazeneca Plc ADR | 133.7222 | 280.74 B | -1.3379 | -0.99 | 1.7 M |
| TXN | Texas Instruments | 160.2624 | 277 B | -1.2366 | -0.77 | 3.43 M |
| MRVL | Marvell Technology Inc | 59.4993 | 244.1 B | -0.515 | -0.86 | 10.11 M |
| STX | Seagate Technology | 57.5064 | 232.88 B | -0.4573 | -0.79 | 2.1 M |
| WDC | Western Digital Cp | 28.4862 | 231.2 B | -0.271 | -0.94 | 3.5 M |
| QCOM | Qualcomm Inc | 110.5333 | 215.15 B | -2.1159 | -1.88 | 6.38 M |
| ADI | Analog Devices | 181.347 | 198.37 B | -2.3683 | -1.29 | 3.84 M |
| PEP | Pepsico Inc | 167.1845 | 194.17 B | -2.2935 | -1.35 | 5.19 M |
| AMGN | Amgen Inc | 203.3559 | 187.28 B | -1.1945 | -0.58 | 2.26 M |
| IBKR | Interactive Brokers | 19.9684 | 160.63 B | -0.1818 | -0.9 | 4.12 M |
| APP | AppLovin Corporation | 25.71 | 156.89 B | -0.33 | -1.27 | 2.18 M |
| BKNG | Booking Holdings Inc | 104.7028 | 130.91 B | -1.3308 | -1.26 | 6.05 M |
| PDD | Pinduoduo Inc ADR | 70.21 | 108.98 B | -1.47 | -2.05 | 5.47 M |
| MNST | Monster Beverage Cp | 57.15 | 91.63 B | -0.98 | -1.69 | 4.19 M |
| ADBE | Adobe Systems Inc | 482.43 | 78.48 B | -6.84 | -1.4 | 3.23 M |
| MDLZ | Mondelez Intl Inc | 67.3373 | 78.38 B | -0.653 | -0.96 | 6.29 M |
| NTES | Netease Inc ADR | 89.5485 | 76.41 B | -0.652 | -0.72 | 1.51 M |
| NXPI | Nxp Semiconductors | 187.8819 | 75.73 B | -2.6248 | -1.38 | 1.51 M |
| COHR | Coherent Inc | 47.51 | 74.58 B | -0.62 | -1.29 | 2.91 M |
| ROST | Ross Stores Inc | 105.3167 | 73.47 B | -0.5638 | -0.53 | 1.69 M |
| AEP | American Electric Power Company | 73.5797 | 72.77 B | -1.6408 | -2.18 | 4.76 M |
| MPWR | Monolithic Power Sys | 515.359 | 69.95 B | -5.4148 | -1.04 | 541.1 K |
| TER | Teradyne Inc | 106.464 | 65.77 B | -2.6109 | -2.39 | 1.63 M |
| REGN | Regeneron Pharmaceuticals | 695.3325 | 64.79 B | -15.9522 | -2.24 | 1.83 M |
| LITE | Lumentum Hld | 56.31 | 64.41 B | -1.60 | -2.76 | 1.92 M |
| FAST | Fastenal Company | 27.1442 | 52.35 B | -0.1871 | -0.68 | 6.42 M |
| EA | Electronic Arts Inc | 128.8582 | 51.03 B | -0.71 | -0.55 | 2.28 M |
| CRDO | Credo Technology Group Holding Ltd | 17.60 | 50.72 B | -0.26 | -1.46 | 1.94 M |
| MCHP | Microchip Technology | 80.0915 | 50.55 B | -0.8393 | -1.04 | 4.15 M |
| XEL | XCEL Energy Inc | 55.7151 | 50.15 B | -1.0917 | -1.92 | 2.97 M |
| EXC | Exelon Corp | 36.1546 | 47.7 B | -0.6584 | -1.79 | 4.25 M |
| GRMN | Garmin Ltd | 97.4066 | 45.59 B | -1.0656 | -1.08 | 619.8 K |
| ON | On Semiconductor | 91.21 | 45.51 B | -0.66 | -0.72 | 4.35 M |
| CCEP | Coca-Cola Europacific Partners Plc | 59.4307 | 43.29 B | -0.6871 | -1.14 | 812.99 K |
| KDP | Keurig Dr Pepper Inc | 28.3419 | 42 B | -0.321 | -1.12 | 6.32 M |
| BIDU | Baidu Inc ADR | 141.79 | 37.48 B | -2.11 | -1.47 | 1.55 M |
| JD | Jd.com Inc ADR | 32.8961 | 35.28 B | -0.9077 | -2.69 | 9.91 M |
| TRI | Thomson Reuters Corporation Common Shares | 131.7483 | 35.23 B | -3.0946 | -2.29 | 726.2 K |
| KMB | Kimberly-Clark Corp | 123.0175 | 34.51 B | -1.1766 | -0.95 | 1.25 M |
| TSEM | Tower Semiconductor | 37.29 | 33.63 B | -0.45 | -1.19 | 985.7 K |
| RPRX | Royalty Pharma Plc Cl A | 27.464 | 31.87 B | -0.2227 | -0.8 | 2.27 M |
| WDAY | Workday Inc | 222.96 | 28.43 B | -1.26 | -0.56 | 2.12 M |
| MTSI | Macom Technology S | 62.52 | 28.39 B | -0.54 | -0.86 | 258 K |
| ASTS | AST SpaceMobile Inc. | 4.64 | 28.28 B | -1.73 | -27.16 | 18.24 M |
| CINF | Cincinnati Financial | 89.2249 | 27.2 B | -1.5221 | -1.68 | 532.8 K |
| KHC | Kraft Heinz Company | 30.2877 | 26.64 B | -0.4844 | -1.57 | 8.54 M |
| MKSI | Mks Instruments Inc | 107.2333 | 26.29 B | -0.6752 | -0.63 | 515.7 K |
| ENTG | Entegris Inc | 106.8473 | 25.62 B | -1.0883 | -1.01 | 896.91 K |
| PFG | Principal Financial Group Inc | 67.0972 | 24.27 B | -0.3532 | -0.52 | 798.8 K |
| LPLA | Lpl Financial Hld | 208.9887 | 23.6 B | -1.265 | -0.6 | 441 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 20.112 | 23.5 B | -0.798 | -3.82 | 2.34 K |
| VRSK | Verisk Analytics Inc | 219.1825 | 22.9 B | -1.4339 | -0.65 | 1.27 M |
| TTMI | TTM Technologies | 13.39 | 22.14 B | -0.08 | -0.59 | 362.5 K |
| FFIV | F5 Networks Inc | 144.82 | 21.98 B | -1.53 | -1.05 | 485.37 K |
| DLTR | Dollar Tree Inc | 145.66 | 21.79 B | -1.02 | -0.7 | 1.9 M |
| EXE | Expand Energy Corporation | 75.1049 | 21.23 B | -0.4711 | -0.62 | 856.1 K |
| CHRW | C.H. Robinson Ww | 87.8627 | 21.08 B | -0.5241 | -0.59 | 646.2 K |
| INCY | Incyte Corp | 60.95 | 20.86 B | -0.73 | -1.18 | 1.86 M |
| EVRG | Evergy Inc | 51.3519 | 19.56 B | -0.9078 | -1.74 | 990.8 K |
| IREN | Iris Energy Limited | 4.38 | 19.56 B | -0.10 | -2.23 | 976.5 K |
| PAAS | Pan Amer Silver Corp | 13.3989 | 19.47 B | -0.2083 | -1.53 | 2.53 M |
| LNT | Alliant Energy Corp | 47.1446 | 19.26 B | -0.9283 | -1.93 | 1.55 M |
| SITM | Sitime Corp | 118.60 | 18.66 B | -2.28 | -1.89 | 194.9 K |
| NXT | Nextracker Inc | 37.13 | 18.36 B | -0.47 | -1.25 | 2.46 M |
| VTRS | Viatris Inc | 8.6033 | 18.34 B | -0.1151 | -1.32 | 6.93 M |
| RGLD | Royal Gold Inc | 107.8279 | 17.53 B | -0.8986 | -0.83 | 367.2 K |
| HST | Host Marriott Financial Trust | 14.0788 | 17.22 B | -0.0852 | -0.6 | 10.59 M |
| NVMI | Nova Ltd | 112.47 | 16.79 B | -2.37 | -2.06 | 153.63 K |
| NDSN | Nordson Corp | 234.0229 | 16.22 B | -1.9987 | -0.85 | 157.3 K |
| ASND | Ascendis Pharma ADR | 86.98 | 15.65 B | -1.15 | -1.3 | 252.07 K |
| TSCO | Tractor Supply Company | 41.8217 | 15.57 B | -1.2608 | -2.93 | 9.36 M |
| VICR | Vicor Cp | 54.98 | 15.31 B | -1.255 | -2.23 | 549.5 K |
| SMTC | Semtech Corp | 24.58 | 15.21 B | -0.47 | -1.88 | 1.18 M |
| ACGLN | Arch Capital Group Ltd | 16.0314 | 15.07 B | -0.1605 | -0.99 | 29.2 K |
| TIGO | Millicom International Cellular S.A. | 12.9931 | 14.72 B | -0.9624 | -6.9 | 864.1 K |
| PNFP | Pinnacle Finl Ptnrs | 53.1435 | 14.51 B | -0.3296 | -0.62 | 486.97 K |
| JAZZ | Jazz Pharma Plc | 122.50 | 14.46 B | -0.85 | -0.69 | 771.1 K |
| GRAB | Grab Holdings Limited Cl A | 3.25 | 14.15 B | -0.02 | -0.61 | 12.09 M |
| GEN | Gen Digital Inc | 17.2891 | 14.01 B | -0.1798 | -1.03 | 3.49 M |
| VIRT | Virtu Financial Cm A | 15.4597 | 13.64 B | -0.5816 | -3.63 | 2.09 M |
| HTHT | Huazhu Group Ltd ADR | 35.2914 | 13.12 B | -0.7491 | -2.08 | 925.53 K |
| EXEL | Exelixis Inc | 18.99 | 12.9 B | -0.14 | -0.73 | 1.89 M |
| DKNG | Draftkings Inc | 25.66 | 12.48 B | -0.30 | -1.16 | 6.17 M |
| AXSM | Axsome Thera | 74.98 | 12.45 B | -8.39 | -10.06 | 4.76 M |
| CSGP | Costar Group Inc | 89.33 | 12.36 B | -0.59 | -0.66 | 3.99 M |
| QXO | Qxo Inc | 21.7171 | 11.76 B | -0.8231 | -3.65 | 813 |
| ERIE | Erie Indemnity Company | 196.4753 | 11.56 B | -2.3907 | -1.2 | 157.8 K |
| SNEX | Stonex Group Inc | 24.32 | 10.93 B | -0.4385 | -1.77 | 146.81 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.0398 | 10.87 B | -0.1338 | -0.88 | 7.28 M |
| CYTK | Cytokinetics | 33.50 | 10.86 B | -0.25 | -0.74 | 718.15 K |
| RIOT | Riot Blockchain Inc | 11.54 | 10.85 B | -0.11 | -0.94 | 16.75 M |
| SIMO | Silicon Motion Techn ADR | 69.6382 | 10.82 B | -5.1485 | -6.88 | 1.68 M |
| WYNN | Wynn Resorts Ltd | 101.339 | 10.81 B | -1.4678 | -1.43 | 1.47 M |
| BPOP | Popular Inc | 55.5839 | 10.65 B | -0.4906 | -0.87 | 347.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 97.3895 | 2.26 T | -1.1194 | -1.14 | 8.16 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 506650.00 | 1.06 T | -3930.00 | -0.77 | 6.51 K |
| LLY | Eli Lilly and Company | 449.8008 | 987.23 B | -5.6875 | -1.25 | 2.85 M |
| ORCL | Oracle Corporation | 115.2525 | 475.01 B | -1.2957 | -1.11 | 9.24 M |
| BAC | Bank of America Corporation | 26.1746 | 410.96 B | -0.1585 | -0.6 | 37.8 M |
| UNH | Unitedhealth Group Inc | 452.5967 | 371.66 B | -7.7365 | -1.68 | 3.67 M |
| MS | Morgan Stanley | 76.3321 | 356.51 B | -0.3999 | -0.52 | 4.78 M |
| KO | Coca-Cola Company | 55.7639 | 345.53 B | -0.5252 | -0.93 | 11.17 M |
| HD | Home Depot | 286.2041 | 323.51 B | -6.751 | -2.3 | 4.03 M |
| MRK | Merck & Company | 103.2546 | 295.39 B | -0.8081 | -0.78 | 8.17 M |
| NVS | Novartis Ag ADR | 88.7495 | 292.66 B | -0.6672 | -0.75 | 1.24 M |
| RY | Royal Bank of Canada | 84.6447 | 282 B | -0.6823 | -0.8 | 422.2 K |
| WFC | Wells Fargo & Company | 37.6904 | 257.45 B | -0.2691 | -0.71 | 13.96 M |
| RTX | Raytheon Technologies | 91.009 | 251.01 B | -0.6266 | -0.68 | 4.01 M |
| BABA | Alibaba Group Holding ADR | 82.1087 | 246.15 B | -2.4655 | -2.92 | 14.11 M |
| BHP | BHP Billiton Ltd ADR | 51.5412 | 208.94 B | -0.9288 | -1.77 | 2.93 M |
| NEE | Nextera Energy | 73.44 | 180.26 B | -0.47 | -0.64 | 8.74 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.4783 | 160.52 B | -0.6027 | -1.11 | 1.63 M |
| DE | Deere & Company | 388.6378 | 159.79 B | -4.1338 | -1.05 | 1.68 M |
| ETN | Eaton Corp | 187.8462 | 157.37 B | -2.7972 | -1.47 | 2.79 M |
| RIO | Rio Tinto Plc ADR | 52.7301 | 155.44 B | -1.222 | -2.26 | 2.85 M |
| WELL | Welltower Inc | 75.4913 | 153.66 B | -0.6412 | -0.84 | 1.96 M |
| SCCO | Southern Copper Corp | 62.1938 | 148.99 B | -2.3934 | -3.71 | 1.4 M |
| BTI | British American Tobacco Industries ADR | 25.9696 | 131.21 B | -0.3807 | -1.44 | 4.7 M |
| CVS | CVS Corp | 60.6466 | 129.6 B | -0.4806 | -0.79 | 8.89 M |
| CB | Chubb Ltd | 178.1613 | 128.81 B | -4.6534 | -2.55 | 2.68 M |
| UL | Unilever Plc ADR | 53.2084 | 128.3 B | -0.2989 | -0.56 | 1.41 M |
| PGR | Progressive Corp | 120.2592 | 125.57 B | -0.8766 | -0.72 | 1.54 M |
| VRT | Vertiv Holdings Llc. | 23.2992 | 122.27 B | -0.449 | -1.89 | 5.09 M |
| BMO | Bank of Montreal | 77.9468 | 121.47 B | -0.892 | -1.13 | 360.5 K |
| LMT | Lockheed Martin Corp | 417.6003 | 116.13 B | -3.2412 | -0.77 | 848.9 K |
| BMY | Bristol-Myers Squibb Company | 55.7848 | 113.4 B | -0.5744 | -1.02 | 9.47 M |
| SO | Southern Company | 63.3982 | 107.01 B | -1.1342 | -1.76 | 3.9 M |
| BNS | Bank of Nova Scotia | 40.8922 | 105.92 B | -0.2179 | -0.53 | 770.7 K |
| TT | Trane Technologies Plc | 181.3921 | 104.86 B | -1.5542 | -0.85 | 976.9 K |
| NEM | Newmont Mining Corp | 38.6343 | 104.45 B | -1.2009 | -3.01 | 7.53 M |
| GSK | Glaxosmithkline Plc ADR | 31.8583 | 104.34 B | -0.2062 | -0.64 | 3.89 M |
| MDT | Medtronic Inc | 78.9578 | 103.21 B | -0.7223 | -0.91 | 4.95 M |
| DUK | Duke Energy Corp | 80.0766 | 97.49 B | -1.2762 | -1.57 | 2.41 M |
| BK | Bank of New York Mellon Corp | 40.2721 | 96.28 B | -0.2589 | -0.64 | 2.58 M |
| USB | U.S. Bancorp | 28.1056 | 93.54 B | -0.20 | -0.71 | 11.22 M |
| FCX | Freeport-Mcmoran Inc | 37.7618 | 92.58 B | -1.1458 | -2.94 | 14.8 M |
| WM | Waste Management | 160.6442 | 87.88 B | -1.2567 | -0.78 | 890.1 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0077 | 87.51 B | -0.0838 | -2.05 | 20.18 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.5251 | 87.25 B | -0.1838 | -2.38 | 6.83 M |
| ELV | Elevance Health Inc | 417.8542 | 85.8 B | -7.0836 | -1.67 | 1.37 M |
| NGG | National Grid Transco Plc ADR | 55.8423 | 81.17 B | -0.4163 | -0.74 | 208.9 K |
| AEM | Agnico-Eagle Mines Ltd | 45.9319 | 80.09 B | -0.5022 | -1.08 | 1.75 M |
| USB-PH | U.S. Bancorp | 18.0197 | 76.98 B | -0.3703 | -2.01 | 106.47 K |
| CP | Canadian Pacific Railway | 77.226 | 75.72 B | -1.3195 | -1.68 | 5.22 M |
| ITW | Illinois Tool Works Inc | 231.17 | 75.27 B | -1.4444 | -0.62 | 728.1 K |
| BAM | Brookfield Asset Management Inc | 29.1341 | 74.99 B | -0.5181 | -1.75 | 1.12 M |
| NOC | Northrop Grumman Corp | 423.0074 | 72.89 B | -5.5234 | -1.29 | 618.8 K |
| USB-PP | U.S. Bancorp | 22.9863 | 68.65 B | -0.2537 | -1.09 | 31.85 K |
| MS-PA | Morgan Stanley | 21.0633 | 67.96 B | -0.3767 | -1.76 | 60.14 K |
| TRV | The Travelers Companies Inc | 160.229 | 67.4 B | -4.016 | -2.45 | 1.71 M |
| FIX | Comfort Systems USA | 159.3355 | 67.13 B | -1.0594 | -0.66 | 146.95 K |
| MS-PI | Morgan Stanley | 24.6916 | 66.96 B | -0.4284 | -1.71 | 147.05 K |
| UMC | United Microelectronics Corp ADR | 6.9933 | 65.74 B | -0.1514 | -2.12 | 5.84 M |
| MS-PK | Morgan Stanley | 23.5744 | 65.64 B | -0.3656 | -1.53 | 92.56 K |
| VALE | Vale S.A. ADR | 13.33 | 65.18 B | -0.58 | -4.17 | 24.68 M |
| MS-PF | Morgan Stanley | 25.5203 | 65.12 B | -0.5197 | -2 | 131.7 K |
| RSG | Republic Services | 143.7054 | 64.33 B | -1.3327 | -0.92 | 1.1 M |
| MS-PE | Morgan Stanley | 25.5547 | 64.13 B | -0.4453 | -1.71 | 132.06 K |
| NKE | Nike Inc | 113.03 | 62.76 B | -0.58 | -0.51 | 6.77 M |
| SRE | Sempra | 65.9791 | 60.33 B | -0.5182 | -0.78 | 2.25 M |
| D | Dominion Resources | 45.1468 | 60.2 B | -0.7428 | -1.62 | 3.97 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.2547 | 59.6 B | -1.5765 | -2.32 | 2.36 K |
| AJG | Arthur J. Gallagher & Company | 205.6322 | 55.44 B | -1.2286 | -0.59 | 813.8 K |
| LHX | L3Harris Technologies Inc | 181.4411 | 54.73 B | -1.8074 | -0.99 | 735 K |
| AME | Amtek Inc | 155.9745 | 53.65 B | -0.7859 | -0.5 | 653.1 K |
| CTVA | Corteva Inc | 55.2166 | 52.91 B | -0.3782 | -0.68 | 2.97 M |
| WPM | Wheaton Precious Metals | 41.4422 | 52.89 B | -0.3895 | -0.93 | 1.21 M |
| ETR | Entergy Corp | 43.4541 | 52.11 B | -1.3749 | -3.07 | 10.43 M |
| STT | State Street Corp | 65.3602 | 48.08 B | -0.4077 | -0.62 | 1.53 M |
| MT | Arcelormittal ADR | 25.6084 | 47.89 B | -0.2098 | -0.81 | 1.49 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.815 | 47.07 B | -1.0959 | -2.15 | 2.1 K |
| DEO | Diageo Plc ADR | 155.5804 | 45.72 B | -1.0925 | -0.7 | 307.3 K |
| DHI | D.R. Horton | 118.9164 | 44.26 B | -0.8272 | -0.69 | 3.18 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 96.8244 | 43.3 B | -0.7667 | -0.79 | 540.8 K |
| AU | Anglogold Ashanti Ltd ADR | 19.4241 | 42.37 B | -0.4783 | -2.4 | 3.31 M |
| VTR | Ventas Inc | 42.2672 | 41.5 B | -0.3448 | -0.81 | 1.78 M |
| FNV | Franco Nev Corp | 132.9408 | 41.26 B | -1.9544 | -1.45 | 457.8 K |
| PEG | Public Service Enterprise Group Inc | 56.193 | 40.56 B | -1.1148 | -1.95 | 2.49 M |
| ED | Consolidated Edison Company of New York | 81.9682 | 40.08 B | -1.7011 | -2.03 | 1.49 M |
| HLN | Haleon Plc | 7.8403 | 39.51 B | -0.0863 | -1.09 | 3.08 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.1645 | 39.38 B | -0.0908 | -1.73 | 426.8 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.50 | 38.67 B | -0.14 | -1.83 | 7.55 M |
| SYY | Sysco Corp | 67.0418 | 37.91 B | -0.4692 | -0.69 | 1.91 M |
| WEC | Wisconsin Energy Corp | 79.1826 | 37.18 B | -1.1411 | -1.42 | 1.5 M |
| HSY | Hershey Foods Corp | 230.5773 | 36.36 B | -9.5339 | -3.97 | 1.93 M |
| HIG | Hartford Financial Services Group | 66.7985 | 36 B | -1.0455 | -1.54 | 1.51 M |
| TRI | Thomson Reuters Corp | 127.46 | 35.95 B | -2.9938 | -2.29 | 726.2 K |
| A | Agilent Technologies | 113.7442 | 35.78 B | -0.6549 | -0.57 | 2.2 M |
| KMB | Kimberly-Clark Corp | 123.0175 | 34.51 B | -1.1766 | -0.95 | 1.25 M |
| UI | Ubiquiti Networks | 168.1987 | 34.08 B | -3.2894 | -1.92 | 66.89 K |
| RBLX | Roblox Corp Cl A | 40.02 | 33.73 B | -1.80 | -4.3 | 12.26 M |
| EQT | Eqt Corp | 38.197 | 32.31 B | -0.5669 | -1.46 | 6.27 M |
| ZTS | Zoetis Inc Cl A | 163.0737 | 32.21 B | -1.514 | -0.92 | 1.69 M |
| LVS | Las Vegas Sands | 54.836 | 31.65 B | -0.7599 | -1.37 | 2.78 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.18 | 2.32 B | -0.22 | -0.87 | 900 |
| DHT-U | DRI Healthcare Trust | 6.828 | -2.0997 | -23.52 | 21.8 K | |
| NG | Novagold Res Inc | 5.24 | -0.74 | -12.37 | 602.27 K | |
| APS | Aptose Biosciences Inc | 6.02 | -0.77 | -11.34 | 4.19 K | |
| AVNT | Avant Brands Inc | 4.05 | -0.30 | -6.9 | 2.73 K | |
| WEED | Canopy Growth Corp | 5.80 | -0.40 | -6.45 | 314.77 K | |
| PPTA | Perpetua Resources Corp | 4.54 | -0.31 | -6.39 | 9 K | |
| MPCT-UN | Dream Impact Trust | 8.6003 | -0.4333 | -4.8 | 49.7 K | |
| PMET | Patriot Battery Metals Inc | 15.47 | -0.77 | -4.74 | 69.5 K | |
| LAR | Lithium Argentina Ag | 10.3382 | -0.471 | -4.36 | 1.45 M | |
| DRM | Dream Unlimited Corp | 17.7295 | -0.6979 | -3.79 | 30.5 K | |
| KNT | K92 Mining Inc | 5.77 | -0.22 | -3.67 | 296.2 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.801 | -0.256 | -3.63 | 3.7 K | |
| MARI | Marimaca Copper Corp | 4.01 | -0.14 | -3.37 | 1.3 K | |
| STC | Sangoma Technologies Corp | 4.82 | -0.16 | -3.21 | 5.1 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.966 | -0.2082 | -2.9 | 700 | |
| SEA | Seabridge Gold Inc | 13.8022 | -0.4006 | -2.82 | 41.84 K | |
| HD | Home Depot CDR (Cad Hedged) | 18.8703 | -0.4951 | -2.56 | 11.98 K | |
| ECO | Ecosynthetix Inc | 3.08 | -0.08 | -2.53 | 9.2 K | |
| TINY | Tiny Ltd | 30.80 | -0.80 | -2.53 | 1.43 K | |
| NOU | Nouveau Monde Graphite Inc | 4.07 | -0.10 | -2.4 | 37 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.3383 | -0.3277 | -2.4 | 17.3 K | |
| NOA | North American Construction Group Ltd | 23.381 | -0.5707 | -2.38 | 41.1 K | |
| BEPC | Brookfield Renewable Corp | 36.1015 | -0.8525 | -2.31 | 189.3 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.4156 | -0.3114 | -2.27 | 6.01 K | |
| BLCO | Bausch Lomb Corporation | 25.54 | -0.59 | -2.26 | 5.8 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.8641 | -0.2725 | -2.25 | 18.63 K | |
| VCM | Vecima Networks Inc | 16.7481 | -0.3828 | -2.23 | 50.5 K | |
| U-U | Sprott Physical Uranium Trust | 12.73 | -0.29 | -2.23 | 4.8 K | |
| STCK | Stack Capital Group Inc | 6.75 | -0.15 | -2.17 | 6.8 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.5546 | -0.2551 | -2.16 | 2.55 K | |
| PIF | Polaris Infrastructure Inc | 11.2589 | -0.2467 | -2.14 | 38.8 K | |
| EDR | Endeavour Silver Corp | 3.3455 | -0.0728 | -2.13 | 100.69 K | |
| QBTC-U | The Bitcoin Fund Class A | 29.01 | -0.63 | -2.13 | 2.1 K | |
| HBM | Hudbay Minerals Inc | 6.0459 | -0.1292 | -2.09 | 1.2 M | |
| ALS | Altius Minerals Corp | 20.3293 | -0.4329 | -2.09 | 71.4 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.64 | -0.16 | -2.05 | 87.2 K | |
| PET | Pet Valu Holdings Ltd | 28.933 | -0.6018 | -2.04 | 77.6 K | |
| OGC | Oceanagold Corp | 7.3747 | -0.1458 | -1.94 | 257.97 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.5505 | -0.1683 | -1.93 | 1.6 K | |
| AMC | Arizona Metals Corp | 3.08 | -0.06 | -1.91 | 126.2 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.8475 | -0.1329 | -1.9 | 255.99 K | |
| DGS | Dividend Growth Split Corp Class A | 3.1018 | -0.0587 | -1.86 | 62.99 K | |
| MUX | Mcewen Mining Inc | 9.09 | -0.17 | -1.84 | 9.7 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 21.796 | -0.3977 | -1.79 | 11.03 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.8863 | -0.2339 | -1.78 | 6.02 K | |
| TRI | Thomson Reuters Corp | 174.5799 | -3.1457 | -1.77 | 489.68 K | |
| DII-B | Dorel Industries Inc | 4.51 | -0.08 | -1.74 | 8.96 K | |
| JWEL | Jamieson Wellness Inc | 27.5762 | -0.4837 | -1.72 | 64.4 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.6131 | -0.1994 | -1.69 | 45.08 K | |
| CIA | Champion Iron Ltd | 4.8067 | -0.0816 | -1.67 | 147.4 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 9.8222 | -0.1649 | -1.65 | 668.8 K | |
| ALC | Algoma Central | 12.963 | -0.2167 | -1.64 | 8.88 K | |
| XTC | Exco Tech | 6.7104 | -0.1108 | -1.62 | 5.93 K | |
| DRX | Adf Group Inc Sv | 3.6538 | -0.0593 | -1.6 | 5.8 K | |
| EDV | Endeavour Mining Corp | 27.4961 | -0.4359 | -1.56 | 532.8 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.4358 | -0.1324 | -1.55 | 1.8 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.1557 | -0.1252 | -1.51 | 2 K | |
| FM | First Quantum Minerals Ltd | 30.5464 | -0.4689 | -1.51 | 2.35 M | |
| TOU | Tourmaline Oil Corp | 52.3197 | -0.8003 | -1.51 | 857.6 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 16.7758 | -0.2492 | -1.46 | 5.2 K | |
| RIC | Richmont Mines | 28.838 | -0.4281 | -1.46 | 60.25 K | |
| ISC | Information Services Corp | 19.0262 | -0.2808 | -1.45 | 1.4 K | |
| RFA-PI | RFA Financial Inc. | 14.6279 | -0.2155 | -1.45 | 481 | |
| NPI-PA | Northland Power Inc Pref A | 13.1698 | -0.1931 | -1.45 | 700 | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.8453 | -0.1124 | -1.41 | 6.35 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 16.0248 | -0.2275 | -1.4 | 6.35 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.5019 | -0.1894 | -1.38 | 100 | |
| SVM | Silvercorp Metals Inc | 3.6051 | -0.0489 | -1.34 | 90.4 K | |
| TCS | Tecsys Inc J | 24.5455 | -0.3304 | -1.33 | 5.1 K | |
| BTO | B2Gold Corp | 4.0872 | -0.0538 | -1.3 | 1.82 M | |
| SDE | Spartan Delta Corp | 4.4975 | -0.0588 | -1.29 | 487.3 K | |
| ARIS | Aris Gold Corporation | 3.10 | -0.04 | -1.27 | 159.39 K | |
| ELVA | Electrovaya Inc | 4.76 | -0.06 | -1.24 | 6.1 K | |
| BIPC | Brookfield Infrastructure Corp | 52.3204 | -0.6593 | -1.24 | 101 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 8.1019 | -0.1019 | -1.24 | 19.86 K | |
| BN-PC | Brookfield Corporation | 8.9122 | -0.1098 | -1.22 | 2.4 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 17.0007 | -0.2039 | -1.19 | 3.2 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 17.0929 | -0.2025 | -1.17 | 26.7 K | |
| QBTC | The Bitcoin Fund CAD | 38.65 | -0.45 | -1.15 | 3.8 K | |
| TWM | Tidewater Midstream and Infras Ltd | 336.5482 | -3.9134 | -1.15 | 134 | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.4535 | -0.1671 | -1.14 | 2.2 K | |
| IVN | Ivanhoe Mines Ltd | 12.46 | -0.14 | -1.11 | 1.06 M | |
| ELO | Eloro Resources Ltd | 3.61 | -0.04 | -1.1 | 36.7 K | |
| WPK | Winpak Ltd | 37.847 | -0.4168 | -1.09 | 42.15 K | |
| BAM | Brookfield Asset Management Ltd | 38.6327 | -0.4182 | -1.07 | 718 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 17.1485 | -0.1839 | -1.06 | 13.81 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.2418 | -0.0669 | -1.06 | 3.3 K | |
| PAAS | Pan American Silver Corp | 17.6724 | -0.1887 | -1.06 | 430.07 K | |
| CP | Canadian Pacific Kansas City Ltd | 102.4024 | -1.0849 | -1.05 | 1.69 M | |
| BRE | Bridgemarq Real Estate Services Inc | 10.9816 | -0.1128 | -1.02 | 4.7 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 17.3907 | -0.1775 | -1.01 | 3.7 K | |
| EQX | Equinox Gold Corp | 5.8946 | -0.0599 | -1.01 | 264.85 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 15.3954 | -0.1542 | -0.99 | 29.2 K | |
| TOY | Spin Master Corp | 32.4828 | -0.3244 | -0.99 | 35 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 16.1618 | -0.1609 | -0.99 | 3.9 K | |
| BN-PFJ | Brookfield Corporation | 16.871 | -0.1657 | -0.97 | 4 K | |
| HLS | Hls Therapeutics Inc | 6.11 | -0.06 | -0.97 | 9.8 K | |
| LUN | Lundin Mining Corp | 9.6221 | -0.0939 | -0.97 | 1.85 M | |
| ARX | Arc Resources Ltd | 16.1107 | -0.1551 | -0.95 | 2.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 42.26 | 491.16 B | -1.50 | -3.43 | 1.6 K |
| TCEHY | Tencent Holdings Limited | 42.75 | 483.29 B | -0.82 | -1.88 | 2.97 M |
| RHHBY | Roche Holding AG | 38.39 | 324.23 B | -1.27 | -3.2 | 2.65 M |
| RHHVF | Roche Holding AG | 307.74 | 309.71 B | -11.45 | -3.59 | 1.5 K |
| HBCYF | HSBC Holdings plc | 7.67 | 302.67 B | -0.10 | -1.29 | 37.4 K |
| NSRGY | Nestlé S.A | 119.25 | 255.47 B | -1.65 | -1.36 | 324.9 K |
| NSRGF | Nestlé S.A | 119.28 | 250.99 B | -1.70 | -1.41 | 4.1 K |
| BABAF | Alibaba Group Holding Ltd | 10.558 | 246.58 B | -0.297 | -2.74 | 87.8 K |
| SIEGY | Siemens Aktiengesellschaft | 83.67 | 238.59 B | -2.93 | -3.38 | 127.5 K |
| SMAWF | Siemens Aktiengesellschaft | 168.03 | 234.25 B | -4.65 | -2.69 | 600 |
| BHPLF | BHP Group | 29.72 | 209.26 B | -1.30 | -4.19 | 590.8 K |
| IDEXY | Industria de Diseño Textil S.A | 18.79 | 195.68 B | -0.16 | -0.84 | 94.3 K |
| ABLZF | ABB Ltd | 39.90 | 195.42 B | -0.39 | -0.97 | 1.2 K |
| EADSF | Airbus SE | 140.59 | 171.17 B | -2.19 | -1.53 | 1.4 K |
| SAFRF | Safran SA | 153.00 | 156.72 B | -1.05 | -0.68 | 1.5 K |
| FRCOF | Fast Retailing Co. Ltd | 250.24 | 155.24 B | -4.55 | -1.79 | 100 |
| UNCRY | UniCredit S.p.A. | 11.20 | 134.73 B | -0.07 | -0.62 | 291.5 K |
| CFRUY | Compagnie Financière Richemont SA | 16.60 | 129.93 B | -0.17 | -1.01 | 434.1 K |
| IFNNF | Infineon Technologies AG | 40.04 | 128.33 B | -0.71 | -1.74 | 300 |
| ISNPY | Intesa Sanpaolo S.p.A | 15.458 | 121.83 B | -0.152 | -0.97 | 204.05 K |
| ENLAY | Enel SpA | 6.65 | 111.64 B | -0.05 | -0.75 | 158.6 K |
| ZURVY | Zurich Insurance Group AG | 47.12 | 107.84 B | -0.74 | -1.55 | 39.8 K |
| ZFSVF | Zurich Insurance Group AG | 461.00 | 106.34 B | -14.56 | -3.06 | 300 |
| GLAXF | GlaxoSmithKline plc | 17.19 | 103.43 B | -0.78 | -4.34 | 600 |
| ATLPF | Atlas Copco AB | 13.561 | 100.35 B | -0.354 | -2.54 | 116 |
| BPAQF | BP p.l.c | 5.79 | 97.34 B | -0.18 | -3.02 | 9.2 K |
| ATLKY | Atlas Copco AB | 14.32 | 95.91 B | -0.17 | -1.17 | 156.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.88 | 92.56 B | -0.07 | -1.41 | 4.1 K |
| PROSY | Prosus N.V | 14.65 | 89.43 B | -0.20 | -1.35 | 417.2 K |
| BYDDF | BYD Company Limited | 32.16 | 88.53 B | -0.26 | -0.8 | 34.1 K |
| BYDDY | BYD Company Limited | 64.36 | 87.53 B | -0.56 | -0.86 | 105.9 K |
| ATLCY | Atlas Copco AB | 12.58 | 84.3 B | -0.12 | -0.94 | 9 K |
| GLCNF | Glencore plc | 5.49 | 83.22 B | -0.15 | -2.66 | 27.9 K |
| GLNCY | Glencore plc | 10.92 | 82.3 B | -0.34 | -3.02 | 509.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.40 | 75.57 B | -0.28 | -1.91 | 20.9 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 29.439 | 72.79 B | -0.277 | -0.93 | 3.7 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.98 | 72.48 B | -0.11 | -1.09 | 14.3 K |
| BAESF | BAE Systems plc | 11.58 | 72.45 B | -0.15 | -1.28 | 8 K |
| WFAFY | Wesfarmers Limited | 15.91 | 67.83 B | -0.25 | -1.55 | 17.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 164.50 | 67.7 B | -2.345 | -1.41 | 500 |
| JAPAF | Japan Tobacco Inc | 22.20 | 67 B | -0.25 | -1.11 | 500 |
| MQBKY | Macquarie Group Limited | 115.70 | 65.94 B | -1.53 | -1.31 | 9.9 K |
| SCGLF | Société Générale Société anonyme | 24.65 | 64.27 B | -0.80 | -3.14 | 100 |
| PCRFF | Panasonic Corporation | 11.71 | 61.99 B | -0.06 | -0.51 | 30.1 K |
| NTIOF | National Bank of Canada | 73.11 | 60.94 B | -0.54 | -0.73 | 109.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.21 | 60.14 B | -0.36 | -0.93 | 27 K |
| SCBFY | Standard Chartered PLC | 16.83 | 59.77 B | -0.48 | -2.77 | 14.2 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.35 | 58.74 B | -0.20 | -5.63 | 1.3 K |
| GWLIF | Great-West Lifeco Inc | 28.62 | 56.54 B | -0.16 | -0.56 | 7.2 K |
| CMPGF | Compass Group PLC | 27.83 | 55.48 B | -1.061 | -3.67 | 400 |
| UCBJF | UCB SA | 85.50 | 55.36 B | -7.45 | -8.02 | 1 K |
| SGAPY | Singapore Telecommunications Limited | 18.68 | 55.05 B | -0.13 | -0.69 | 25.2 K |
| CMPGY | Compass Group PLC | 28.44 | 54.75 B | -0.23 | -0.8 | 3.9 M |
| KBCSY | KBC Group NV | 33.73 | 53.79 B | -0.36 | -1.06 | 11.3 K |
| NGLOY | Anglo American plc | 14.17 | 52.87 B | -0.47 | -3.21 | 257.2 K |
| EBKDY | Erste Group Bank AG | 16.84 | 51.3 B | -0.11 | -0.65 | 45.6 K |
| DBOEY | Deutsche Börse AG | 18.15 | 51.22 B | -0.16 | -0.87 | 53.7 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.96 | 51.22 B | -0.09 | -2.22 | 64 |
| UOVEY | United Overseas Bank Limited | 40.97 | 50.7 B | -0.33 | -0.8 | 43.9 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.18 | 50.1 B | -0.56 | -1.37 | 23 K |
| ANNSF | Aena S.M.E. S.A | 158.54 | 46.3 B | -3.023 | -1.87 | 100 |
| HEINY | Heineken N.V | 50.65 | 45.98 B | -0.37 | -0.73 | 583.8 K |
| ELEZY | Endesa S.A | 10.8363 | 45.75 B | -1.2137 | -10.07 | 1.22 K |
| RWNFF | RWE Aktiengesellschaft | 43.42 | 45.73 B | -0.71 | -1.61 | 100 |
| SSREY | Swiss Re AG | 24.88 | 45.61 B | -0.28 | -1.11 | 75.6 K |
| FANUF | Fanuc Corporation | 34.34 | 43.39 B | -0.81 | -2.3 | 500 |
| SWDBF | Swedbank AB (publ) | 16.27 | 42.2 B | -0.63 | -3.73 | 24 |
| SWDBY | Swedbank AB (publ) | 16.46 | 41.14 B | -0.34 | -2.02 | 23.9 K |
| FSUGY | Fortescue Metals Group Limited | 28.84 | 41.04 B | -0.61 | -2.07 | 22.6 K |
| DLICY | Dai-ichi Life Holdings Inc | 18.95 | 40.06 B | -0.17 | -0.89 | 338 |
| RBGLY | Reckitt Benckiser Group plc | 15.12 | 39.4 B | -0.39 | -2.51 | 351.3 K |
| WEGZY | WEG S.A | 7.65 | 39.06 B | -0.04 | -0.52 | 14 K |
| CSLLY | CSL Limited | 91.49 | 37.45 B | -1.51 | -1.62 | 81.9 K |
| TSCDF | Tesco PLC | 3.27 | 37.33 B | -0.13 | -3.82 | 2.6 K |
| SSEZY | SSE plc | 23.39 | 37.12 B | -0.22 | -0.93 | 12.2 K |
| PPRUF | Kering SA | 540.00 | 37.03 B | -28.28 | -4.98 | 700 |
| PPRUY | Kering SA | 54.66 | 36.44 B | -1.03 | -1.85 | 389.2 K |
| DLMAF | Dollarama Inc | 66.16 | 35.84 B | -0.92 | -1.37 | 400 |
| AAVMY | ABN AMRO Bank N.V | 15.15 | 35.01 B | -0.10 | -0.66 | 7 K |
| ADDDF | adidas AG | 187.00 | 34.88 B | -9.13 | -4.66 | 500 |
| ADDYY | adidas AG | 94.15 | 34.54 B | -1.50 | -1.57 | 37.9 K |
| CKHGY | Capitec Bank Holdings Limited | 40.781 | 32.79 B | -1.239 | -2.95 | 1.06 K |
| HVRRY | Hannover Rück SE | 104.72 | 32.34 B | -0.77 | -0.73 | 1.3 K |
| SGBLY | Standard Bank Group Limited | 9.31 | 32.28 B | -0.21 | -2.21 | 9.6 K |
| SZLMY | Swiss Life Holding AG | 28.31 | 31.37 B | -2.07 | -6.81 | 1.4 K |
| MITEF | Mitsubishi Estate Co. Ltd | 11.93 | 30.31 B | -0.31 | -2.53 | 21.7 K |
| SWSDF | Swiss Life Holding AG | 581.10 | 30.17 B | -23.90 | -3.95 | 146 |
| BKHYY | Bank Hapoalim B.M | 40.50 | 29.73 B | -0.70 | -1.7 | 79 |
| CRBJY | China Resources Land Limited | 43.147 | 29.58 B | -0.233 | -0.54 | 6 |
| KNYJY | KONE Oyj | 26.28 | 29.1 B | -0.24 | -0.9 | 15.2 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.09 | 28.66 B | -0.03 | -0.73 | 161 K |
| IMBBY | Imperial Brands PLC | 22.18 | 28.24 B | -0.51 | -2.25 | 301.6 K |
| FNLPF | Fresnillo plc | 7.67 | 28.11 B | -0.22 | -2.79 | 7.9 K |
| SAXPY | Sampo Oyj | 22.46 | 26.88 B | -0.28 | -1.23 | 40.3 K |
| KUASF | Kuaishou Technology | 7.04 | 26.51 B | -0.23 | -3.16 | 10 K |
| AIPUY | Airports of Thailand Public Company Limited | 19.39 | 26 B | -0.22 | -1.12 | 104 |
| AVVIY | Aviva plc | 9.94 | 25.52 B | -0.06 | -0.6 | 40.7 K |
| PUBGY | Publicis Groupe S.A | 20.24 | 25.02 B | -0.11 | -0.54 | 147.1 K |
| AIVAF | Aviva plc | 5.00 | 24.44 B | -0.11 | -2.15 | 1.2 K |
| OEZVY | VERBUND AG | 15.03 | 23.99 B | -0.64 | -4.08 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TM | Trigon Metals Inc | 5.875 | -0.50 | -7.84 | 22.6 K | |
| GSD | Devonian Health Group Inc | 14.40 | -1.20 | -7.69 | 83 | |
| PAT | Patriot One Technologies Inc | 3.40 | -0.25 | -6.85 | 676.03 K | |
| CAMB | Cambria Gold Mines Inc. | 26.00 | -1.50 | -5.45 | 723.65 K | |
| CYBE | CyberCatch Holdings Inc. | 3.80 | -0.15 | -3.8 | 8.7 K | |
| DFSC | DEFSEC Technologies Inc. | 44.00 | -1.50 | -3.3 | 100 | |
| XRTX | XORTX Therapeutics Inc | 38.70 | -0.90 | -2.27 | 60 | |
| SCAN | Liberty Defense Holdings Ltd | 99.00 | -2.25 | -2.22 | 285 | |
| BRVO | Bravo Mining Corp | 4.14 | -0.09 | -2.13 | 3.3 K | |
| MAI | Minera Alamos Inc | 3.05 | -0.05 | -1.61 | 13.29 K | |
| REKO | Reko International Group Inc | 4.7268 | -0.0472 | -0.99 | 17.5 K | |
| DE | Decisive Dividend Corporation | 5.7948 | -0.0569 | -0.97 | 13.88 K | |
| WEB | Westbridge Energy Corporation | 4.0731 | -0.034 | -0.83 | 6.35 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.168 | -0.0333 | -0.79 | 12.9 K | |
| ARTG | Artemis Gold Inc | 4.64 | -0.03 | -0.64 | 231.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.4428 | -0.0299 | -0.55 | 3.16 K |