Loser Valuations for 29 June 2023 from 00:00:00 until 23:59:59
Loser Valuations for 29 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 20.494 | 13.11 B | -3.499 | -14.58 | 496 | 10.17 K |
| GSAT | Globalstar | 15.60 | 10.96 B | -0.45 | -2.8 | 239.24 K | 3.73 M |
| SEB | Seaboard Corporation | 3499.2612 | 3.3 B | -28.1677 | -0.8 | 1.5 K | 5.25 M |
| NG | Novagold Resources Inc | 3.89 | 2.68 B | -0.07 | -1.77 | 2.08 M | 8.1 M |
| RLGT | Radiant Logistics | 6.69 | 451 M | -0.04 | -0.59 | 94.5 K | 632.18 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9959 | 376.83 M | -0.0583 | -0.83 | 128.7 K | 900.37 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.83 | 284.35 M | -0.0959 | -1.07 | 78.8 K | 695.8 K |
| MPTI | M-Tron Industries Inc | 10.90 | 277.83 M | -0.35 | -3.11 | 500 | 5.45 K |
| MRT | Marti Technologies Inc | 10.10 | 175.87 M | -0.46 | -4.36 | 153.28 K | 1.55 M |
| LODE | Comstock Mining Inc | 7.118 | 113.23 M | -0.477 | -6.28 | 123.45 K | 878.69 K |
| BDL | Flanigan's Enterprises | 29.5711 | 101.88 M | -0.6271 | -2.08 | 1.78 K | 52.64 K |
| BEEP | Mobile Infrastructure Corp | 10.83 | 100.36 M | -0.1599 | -1.45 | 963 | 10.43 K |
| BHM | Bluerock Homes Trust Inc | 13.7802 | 82.84 M | -0.1298 | -0.93 | 40.8 K | 562.23 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6314 | 74.2 M | -0.0489 | -0.56 | 17.43 K | 150.47 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.15 | 44.33 M | -0.21 | -2.85 | 268.26 K | 1.92 M |
| PAAI | Paradium AI, Inc. | 4.67 | 43.8 M | -0.37 | -7.34 | 83.6 K | 390.41 K |
| SER | Serina Therapeutics Inc | 28.2143 | 42.93 M | -2.9643 | -9.51 | 3.54 K | 99.77 K |
| GPUS | Hyperscale Data, Inc. | 4154.2192 | 27.46 M | -457.2007 | -9.91 | 162 | 672.98 K |
| GNS | Genius Group Limited | 7.05 | 22.11 M | -1.06 | -13.07 | 228.45 K | 1.61 M |
| CKX | Ckx Lands | 9.96 | 21.46 M | -0.14 | -1.39 | 599 | 5.97 K |
| INLX | Intellinetics Inc | 3.67 | 18.45 M | -0.10 | -2.65 | 200 | 734 |
| SRXH | Srx Health Solutions Inc | 6.40 | 17.91 M | -0.4148 | -6.09 | 5.7 K | 36.48 K |
| ACCS | Access Newswire Inc | 18.80 | 13.7 M | -0.25 | -1.31 | 12.59 K | 236.67 K |
| TOVX | Theriva Biologics Inc | 23.00 | 8.72 M | -0.75 | -3.16 | 76.11 K | 1.75 M |
| MWG | Multi Ways Holdings Limited | 5.75 | 7.48 M | -0.15 | -2.54 | 14.76 K | 84.87 K |
| DSS | Document Security Systems | 6.7197 | 5.33 M | -1.0145 | -13.12 | 117.27 K | 787.99 K |
| AZTR | Azitra Inc | 744.00 | 4.94 M | -68.00 | -8.37 | 180 | 133.92 K |
| BQ | Boqii Holding Ltd ADR | 57.3333 | 3.49 M | -0.3334 | -0.58 | 99 | 5.68 K |
| OGEN | Oragenics Inc | 101.10 | 1.7 M | -0.60 | -0.59 | 137 | 13.85 K |
| SCPX | Scorpius Holdings Inc | 136.00 | 36.69 K | -1.20 | -0.87 | 235 | 31.96 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.25 | -0.18 | -1.1 | 2.51 K | 40.8 K | |
| SACH-P-A | SACH-P-A | 20.74 | -0.11 | -0.53 | 1.61 K | 33.31 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 22.591 | 1.08 B | -0.277 | -1.21 | 6.99 K | 157.91 K |
| CC | Cocoa | 3261.00 | -77.00 | -2.31 | 28.26 K | 92.16 M | |
| DC | Class III Milk | 14.09 | -0.26 | -1.81 | 833 | 11.74 K | |
| ZB | U.S. Treasury Bond Futures | 126.1563 | -2.0937 | -1.63 | 436.76 K | 55.1 M | |
| KC | Coffee | 163.60 | -2.05 | -1.24 | 10 | 1.64 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 885.00 | -9.00 | -1.01 | 225 | 199.12 K | |
| HG | Copper | 3.699 | -0.037 | -0.99 | 75.09 K | 277.76 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 40.7901 | 4.83 T | -0.2948 | -0.72 | 380.51 M | 15.52 B |
| GOOGL | Alphabet Inc Class A | 118.1237 | 3.55 T | -1.0712 | -0.9 | 24.09 M | 2.85 B |
| GOOG | Alphabet Inc Class C | 119.0327 | 3.53 T | -1.0613 | -0.88 | 18.52 M | 2.2 B |
| AMZN | Amazon.com Inc | 127.90 | 2.88 T | -1.14 | -0.88 | 40.76 M | 5.21 B |
| META | Meta Platforms Inc | 279.3379 | 1.61 T | -3.7307 | -1.32 | 15.4 M | 4.3 B |
| WMT | Walmart Inc. | 49.6557 | 1.03 T | -0.3379 | -0.68 | 21.53 M | 1.07 B |
| MU | Micron Technology | 63.5093 | 899.74 B | -2.7051 | -4.09 | 51.14 M | 3.25 B |
| PLTR | Palantir Technologies Inc | 15.20 | 412.61 B | -0.08 | -0.52 | 46.3 M | 703.77 M |
| INTC | Intel Corp | 32.2526 | 309.41 B | -0.6468 | -1.97 | 38.31 M | 1.24 B |
| CRWD | Crowdstrike Holdings Inc | 143.99 | 246.77 B | -1.10 | -0.76 | 2.45 M | 352.79 M |
| SHOP | Shopify Inc | 63.76 | 198.58 B | -0.86 | -1.33 | 8.53 M | 543.74 M |
| MRVL | Marvell Technology Inc | 57.8154 | 143.61 B | -1.6839 | -2.83 | 14.87 M | 859.62 M |
| VRTX | Vertex Pharmaceutic | 348.18 | 139.16 B | -2.60 | -0.74 | 1.05 M | 365.87 M |
| WDC | Western Digital Cp | 28.2982 | 121.22 B | -0.188 | -0.66 | 3.39 M | 96.05 M |
| PDD | Pinduoduo Inc ADR | 68.90 | 116.93 B | -1.31 | -1.87 | 7.08 M | 487.78 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.6784 | 113.74 B | -0.689 | -1.4 | 1.11 M | 53.92 M |
| ABNB | Airbnb Inc Class A | 125.10 | 105.61 B | -2.53 | -1.98 | 4.24 M | 530.67 M |
| MRNA | Moderna | 122.11 | 103.15 B | -0.89 | -0.72 | 1.85 M | 225.9 M |
| INTU | Intuit Inc | 447.75 | 95.31 B | -3.7426 | -0.83 | 1.13 M | 507.36 M |
| APP | AppLovin Corporation | 25.57 | 90.94 B | -0.14 | -0.54 | 1.49 M | 38.02 M |
| MELI | MercadoLibre Inc | 1171.45 | 88.21 B | -36.24 | -3 | 382.37 K | 447.93 M |
| MDLZ | Mondelez Intl Inc | 66.8242 | 86.49 B | -0.5131 | -0.76 | 6.45 M | 431.28 M |
| DASH | Doordash Inc Cl A | 75.45 | 86.05 B | -1.04 | -1.36 | 1.82 M | 137.16 M |
| HOOD | Robinhood | 9.97 | 78.71 B | -0.21 | -2.06 | 11.99 M | 119.5 M |
| DDOG | Datadog Inc | 96.45 | 67.76 B | -1.70 | -1.73 | 2.72 M | 262.11 M |
| NTRA | Natera Inc | 49.03 | 56.36 B | -2.45 | -4.76 | 1.25 M | 61.47 M |
| EBAY | Ebay Inc | 42.4456 | 55.69 B | -0.2284 | -0.54 | 3.28 M | 139.15 M |
| TRI | Thomson Reuters Corporation Common Shares | 130.8112 | 50.79 B | -0.9371 | -0.71 | 465.1 K | 60.84 M |
| TEAM | Atlassian | 161.64 | 48.07 B | -5.25 | -3.15 | 1.3 M | 210.08 M |
| ONC | BeiGene, Ltd. | 178.59 | 42.98 B | -1.27 | -0.71 | 205.6 K | 36.72 M |
| RVMD | Revolution Medicines Inc | 26.22 | 42.8 B | -0.54 | -2.02 | 754.3 K | 19.78 M |
| PAYX | Paychex Inc | 100.2956 | 42.26 B | -1.2659 | -1.25 | 2.89 M | 289.52 M |
| BIIB | Biogen Inc | 282.13 | 37.61 B | -1.89 | -0.67 | 873.7 K | 246.5 M |
| UAL | United Airlines Holdings Inc | 53.72 | 37.61 B | -2.58 | -4.58 | 11.8 M | 634.13 M |
| JD | Jd.com Inc ADR | 32.168 | 37.45 B | -0.7281 | -2.21 | 10.59 M | 340.54 M |
| OKTA | Okta Inc. | 69.17 | 33.4 B | -0.42 | -0.6 | 2 M | 138.53 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.6148 | 30.58 B | -0.4728 | -1.15 | 1.15 M | 46.68 M |
| ROIV | Roivant Sciences Ltd | 9.90 | 27.61 B | -0.17 | -1.69 | 5.78 M | 57.22 M |
| DLTR | Dollar Tree Inc | 143.61 | 27.58 B | -2.05 | -1.41 | 1.86 M | 267.61 M |
| BIDU | Baidu Inc ADR | 134.56 | 27.39 B | -7.23 | -5.1 | 3.87 M | 521.38 M |
| TCOM | Trip.com Group Ltd ADR | 34.5023 | 26.88 B | -0.2488 | -0.72 | 3.13 M | 107.95 M |
| ZM | Zoom Video Communications Cl A | 67.60 | 26.8 B | -1.09 | -1.59 | 2.57 M | 173.83 M |
| AFRM | Affirm Holdings Inc Cl A | 15.38 | 25.51 B | -0.10 | -0.65 | 10.24 M | 157.54 M |
| ROKU | Roku Inc | 63.00 | 24.17 B | -2.22 | -3.4 | 5.54 M | 348.94 M |
| SYM | Symbotic Inc | 41.45 | 22.71 B | -0.39 | -0.93 | 1.13 M | 46.88 M |
| GH | Guardant Health Inc | 36.29 | 22.62 B | -0.47 | -1.28 | 1.69 M | 61.5 M |
| SOFI | SoFi Technologies Inc | 8.71 | 22.54 B | -0.16 | -1.8 | 42.72 M | 372.11 M |
| ALNY | Alnylam Pharmaceuticals | 191.06 | 21.57 B | -5.50 | -2.8 | 443.9 K | 84.81 M |
| WMG | Warner Music Group Corp Cl A | 24.8237 | 17.03 B | -0.2159 | -0.86 | 1.98 M | 49.12 M |
| TSEM | Tower Semiconductor | 37.05 | 16.89 B | -0.24 | -0.64 | 525.9 K | 19.48 M |
| HTHT | Huazhu Group Ltd ADR | 34.5151 | 15.84 B | -0.7763 | -2.2 | 697.01 K | 24.06 M |
| ACGLN | Arch Capital Group Ltd | 15.7102 | 15.68 B | -0.3212 | -2 | 43.8 K | 688.11 K |
| TLN | Talen Energy Corporation | 49.49 | 15.46 B | -0.51 | -1.02 | 59.7 K | 2.95 M |
| BBIO | Bridgebio Pharma Inc | 16.99 | 15.23 B | -1.02 | -5.66 | 3.52 M | 59.82 M |
| DOCU | Docusign Inc | 51.22 | 15.05 B | -0.50 | -0.97 | 2.24 M | 114.59 M |
| FIVE | Five Below Inc | 196.86 | 13.87 B | -1.89 | -0.95 | 570.07 K | 112.22 M |
| FUTU | Futu Holdings Ltd ADR | 38.7366 | 13.73 B | -0.2443 | -0.63 | 753.24 K | 29.18 M |
| COKE | Coca Cola Bot Cons | 61.848 | 13.59 B | -0.6733 | -1.08 | 228.22 K | 14.11 M |
| MKSI | Mks Instruments Inc | 104.1312 | 13.18 B | -3.1021 | -2.89 | 958.3 K | 99.79 M |
| QXO | Qxo Inc | 21.4006 | 13.13 B | -0.3165 | -1.46 | 713 | 15.26 K |
| LULU | Lululemon Athletica | 370.26 | 12.98 B | -5.99 | -1.59 | 1.1 M | 408.6 M |
| TIGO | Millicom International Cellular S.A. | 12.6976 | 12.93 B | -0.2955 | -2.27 | 204.6 K | 2.6 M |
| ACGLO | Arch Capital Group Ltd ADR | 18.6496 | 12.3 B | -0.5136 | -2.68 | 21.81 K | 406.71 K |
| ALGN | Align Technology | 341.79 | 11.71 B | -3.28 | -0.95 | 553.05 K | 189.03 M |
| KYMR | Kymera Therapeutics Inc | 22.40 | 11.63 B | -0.17 | -0.75 | 550.1 K | 12.32 M |
| PODD | Insulet Corp | 290.98 | 11.44 B | -3.56 | -1.21 | 577.03 K | 167.9 M |
| LI | Li Auto Inc ADR | 34.29 | 11.32 B | -0.78 | -2.22 | 3.52 M | 120.67 M |
| BMRN | Biomarin Pharmaceuticals | 88.93 | 11.06 B | -3.29 | -3.57 | 5.88 M | 523.09 M |
| PCVX | Vaxcyte Inc | 48.51 | 10.34 B | -2.93 | -5.7 | 832.2 K | 40.37 M |
| ENLT | Enlight Renewable Energy Ltd | 17.31 | 9.46 B | -0.40 | -2.26 | 40.75 K | 705.31 K |
| PTGX | Protagonist Therapeutics Inc | 27.67 | 9.28 B | -0.42 | -1.5 | 827.98 K | 22.91 M |
| MDGL | Madrigal Pharmaceuticals Inc | 220.21 | 9.25 B | -1.47 | -0.66 | 334.16 K | 73.59 M |
| KRYS | Krystal Biotech Inc | 115.67 | 9.2 B | -1.57 | -1.34 | 257.97 K | 29.84 M |
| CYTK | Cytokinetics | 32.75 | 8.84 B | -0.75 | -2.24 | 930.04 K | 30.46 M |
| TXG | 10X Genomics Inc | 56.70 | 8.8 B | -0.56 | -0.98 | 809.6 K | 45.9 M |
| ARWR | Arrowhead Pharma | 35.93 | 8.71 B | -0.99 | -2.68 | 774.2 K | 27.82 M |
| ETSY | Etsy Inc | 85.73 | 8.3 B | -1.72 | -1.97 | 1.95 M | 167.56 M |
| PRAX | Praxis Precision Medicines Inc | 17.10 | 7.95 B | -0.60 | -3.39 | 65.83 K | 1.13 M |
| CELH | Celsius Holdings Inc | 49.61 | 7.78 B | -0.5067 | -1.01 | 1.93 M | 95.74 M |
| ZG | Zillow Grp Inc Cl A | 49.01 | 7.75 B | -2.38 | -4.63 | 445.72 K | 21.84 M |
| ALKS | Alkermes Plc | 31.33 | 7.7 B | -1.33 | -4.07 | 2.72 M | 85.26 M |
| BZ | Kanzhun Ltd ADR | 14.5426 | 7.64 B | -0.3143 | -2.12 | 1.1 M | 15.94 M |
| Z | Zillow Group Cl C | 50.17 | 7.62 B | -2.36 | -4.49 | 2.4 M | 120.31 M |
| RYTM | Rhythm Pharmaceuticals Inc | 16.71 | 7.59 B | -1.46 | -8.04 | 724.59 K | 12.11 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 14.35 | 7.55 B | -0.10 | -0.69 | 247.58 K | 3.55 M |
| DUOL | Duolingo Inc | 138.58 | 7.55 B | -4.76 | -3.32 | 442.9 K | 61.38 M |
| VICR | Vicor Cp | 54.38 | 7.34 B | -0.60 | -1.09 | 428.31 K | 23.29 M |
| AXSM | Axsome Thera | 73.12 | 7.18 B | -1.86 | -2.48 | 1.84 M | 134.73 M |
| LYFT | Lyft Inc Class A | 9.84 | 7.09 B | -0.61 | -5.84 | 22.5 M | 221.37 M |
| PPC | Pilgrim's Pride | 17.7137 | 6.91 B | -0.1271 | -0.71 | 961.43 K | 17.03 M |
| LNTH | Lantheus Holdings | 82.95 | 6.6 B | -1.59 | -1.88 | 932.9 K | 77.38 M |
| XMTR | Xometry Inc Cl A | 21.36 | 6.51 B | -0.78 | -3.52 | 452.2 K | 9.66 M |
| RDNT | Radnet Inc | 32.99 | 6.32 B | -0.28 | -0.84 | 334.25 K | 11.03 M |
| MIRM | Mirum Pharmaceuticals Inc | 24.59 | 6.3 B | -0.80 | -3.15 | 395.18 K | 9.72 M |
| TTD | The Trade Desk | 77.37 | 6.26 B | -0.88 | -1.12 | 3.81 M | 294.74 M |
| BLTE | Belite Bio Inc ADR | 14.93 | 6.2 B | -0.74 | -4.72 | 6.9 K | 103.02 K |
| KOD | Kodiak Sciences Inc | 6.735 | 6.19 B | -0.555 | -7.61 | 759.86 K | 5.12 M |
| SIMO | Silicon Motion Techn ADR | 68.8497 | 6.19 B | -0.7885 | -1.13 | 611.31 K | 42.09 M |
| IMVT | Immunovant Inc | 18.52 | 6.18 B | -0.62 | -3.24 | 600.7 K | 11.12 M |
| AUGO | Aura Minerals Inc. Common Shares | 5.7259 | 6.07 B | -0.1216 | -2.08 | 209 | 1.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 49.7745 | 1.03 T | -0.3388 | -0.68 | 21.53 M | 1.07 B |
| KO | Coca-Cola Company | 55.3032 | 412.12 B | -0.4607 | -0.83 | 17.14 M | 948.02 M |
| JPM-PD | JPMorgan Chase & Co | 21.1885 | 329.18 B | -0.1108 | -0.52 | 58.97 K | 1.25 M |
| BML-PG | Bank of America Corporation | 16.3502 | 266.76 B | -0.2572 | -1.55 | 4.3 K | 70.39 K |
| BML-PH | Bank of America Corporation | 15.8263 | 263.36 B | -0.3393 | -2.1 | 167.38 K | 2.65 M |
| BABA | Alibaba Group Holding ADR | 81.0992 | 261.93 B | -1.0095 | -1.23 | 13.36 M | 1.08 B |
| BAC-PL | Bank of America Corporation | 995.7919 | 242.93 B | -12.6428 | -1.25 | 4.25 K | 4.23 M |
| BML-PL | Bank of America Corporation | 16.3079 | 240.74 B | -0.0823 | -0.5 | 61.52 K | 1 M |
| BML-PJ | Bank of America Corporation | 16.7731 | 231.23 B | -0.3661 | -2.14 | 75.17 K | 1.26 M |
| SHOP | Shopify Inc | 63.76 | 200.16 B | -0.86 | -1.33 | 8.53 M | 543.74 M |
| CRM | Salesforce.com Inc | 207.3853 | 186.91 B | -1.7148 | -0.82 | 3.84 M | 796.01 M |
| NEE | Nextera Energy | 72.81 | 185.51 B | -0.63 | -0.86 | 7.19 M | 523.74 M |
| DE | Deere & Company | 386.4057 | 182.4 B | -2.2321 | -0.57 | 1.87 M | 723.2 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.1818 | 164.76 B | -0.2965 | -0.55 | 1.76 M | 93.47 M |
| SONY | Sony Group Corp ADR | 17.1265 | 151.54 B | -0.2533 | -1.46 | 3.32 M | 56.92 M |
| UBER | Uber Technologies Inc | 42.58 | 142.71 B | -1.66 | -3.75 | 28.6 M | 1.22 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.6147 | 136.81 B | -0.1344 | -0.68 | 38.83 K | 761.56 K |
| SPOT | Spotify Technology S.A. | 159.26 | 129.04 B | -1.31 | -0.82 | 924.78 K | 147.28 M |
| SO | Southern Company | 62.7358 | 107.12 B | -0.6624 | -1.04 | 5.38 M | 337.27 M |
| WFC-PC | Wells Fargo & Company | 17.42 | 106.59 B | -0.10 | -0.57 | 60 K | 1.05 M |
| SNOW | Snowflake Inc Class A | 175.77 | 102.52 B | -8.08 | -4.39 | 9 M | 1.58 B |
| NET | Cloudflare Inc Cl A | 64.08 | 94.92 B | -2.40 | -3.61 | 2.69 M | 172.2 M |
| RCL | Royal Caribbean Cruises Ltd | 99.2773 | 89.11 B | -1.5347 | -1.52 | 3.41 M | 338.48 M |
| CVNA | Carvana Co. Class A | 5.148 | 85.97 B | -0.458 | -8.17 | 140.72 M | 724.4 M |
| NGG | National Grid Transco Plc ADR | 55.1097 | 85.68 B | -0.7326 | -1.31 | 278 K | 15.32 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.4551 | 82.81 B | -0.07 | -0.93 | 5.59 M | 41.64 M |
| USB-PP | U.S. Bancorp | 22.55 | 71.44 B | -0.4363 | -1.9 | 62.58 K | 1.41 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.2268 | 67.1 B | -0.1608 | -0.92 | 32 K | 551.26 K |
| MS-PE | Morgan Stanley | 25.40 | 65.07 B | -0.1547 | -0.61 | 264.16 K | 6.71 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.147 | 60.06 B | -1.1077 | -1.67 | 680 | 44.3 K |
| DAL | Delta Air Lines Inc | 44.9301 | 58.71 B | -0.3881 | -0.86 | 15.25 M | 685.03 M |
| XYZ | Block, Inc | 64.39 | 52.65 B | -0.38 | -0.59 | 6.24 M | 401.85 M |
| SCHW-PD | The Charles Schwab Corporation | 24.74 | 52.32 B | -0.23 | -0.92 | 90.47 K | 2.24 M |
| TRI | Thomson Reuters Corp | 126.5533 | 52.22 B | -0.9067 | -0.71 | 465.1 K | 58.86 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.9712 | 46.96 B | -0.1976 | -1.15 | 28.21 K | 478.72 K |
| HMC | Honda Motor Company ADR | 27.3889 | 45.7 B | -0.1623 | -0.59 | 1.27 M | 34.71 M |
| PRS | Prudential Financial Inc 5.625% Junior | 20.6917 | 45.11 B | -0.1259 | -0.6 | 20.37 K | 421.51 K |
| ED | Consolidated Edison Company of New York | 81.477 | 44.49 B | -0.4912 | -0.6 | 1.54 M | 125.88 M |
| DHI | D.R. Horton | 117.1064 | 43.91 B | -1.81 | -1.52 | 3.89 M | 456.01 M |
| RKT | Rocket Companies Inc Cl A | 8.5357 | 42.6 B | -0.3596 | -4.04 | 2.26 M | 19.29 M |
| CCL | Carnival Corp | 17.081 | 42.11 B | -0.1294 | -0.75 | 60.3 M | 1.03 B |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.8223 | 41.26 B | -0.1449 | -0.69 | 71.44 K | 1.49 M |
| KR | Kroger Company | 43.5872 | 40.73 B | -0.7998 | -1.8 | 4.76 M | 207.42 M |
| EL | Estee Lauder Companies | 182.7703 | 40.59 B | -1.2721 | -0.69 | 1.69 M | 308.56 M |
| KB | KB Financial Group Inc ADR | 32.6569 | 39.91 B | -0.3171 | -0.96 | 141.28 K | 4.61 M |
| IX | Orix Corp ADR | 15.7254 | 39.87 B | -0.1432 | -0.9 | 125.5 K | 1.97 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 35.1197 | 38 B | -0.2041 | -0.58 | 83.6 K | 2.94 M |
| RBLX | Roblox Corp Cl A | 38.74 | 35.23 B | -1.28 | -3.2 | 9.84 M | 381.13 M |
| TWLO | Twilio | 63.24 | 32.79 B | -0.57 | -0.89 | 2.49 M | 157.18 M |
| PUK | Prudential Public Ltd Company ADR | 25.8169 | 32.3 B | -0.5543 | -2.1 | 329.5 K | 8.51 M |
| WSM | Williams-Sonoma | 58.4766 | 31.81 B | -1.1023 | -1.85 | 2.02 M | 118.01 M |
| NMR | Nomura Holdings Inc ADR | 3.3926 | 28.61 B | -0.0534 | -1.55 | 787.6 K | 2.67 M |
| DGX | Quest Diagnostics Inc | 133.521 | 28.22 B | -0.7379 | -0.55 | 763.38 K | 101.93 M |
| ALL-PH | The Allstate Corporation | 18.5256 | 27.47 B | -0.1627 | -0.87 | 45.56 K | 843.99 K |
| LVS | Las Vegas Sands | 54.5036 | 26.39 B | -0.3324 | -0.61 | 4.02 M | 218.84 M |
| PHM | Pultegroup | 75.7212 | 25.9 B | -0.3918 | -0.51 | 1.84 M | 138.99 M |
| OMC | Omnicom Group Inc | 85.6531 | 24.94 B | -2.1384 | -2.44 | 1.3 M | 111.61 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 75.2606 | 24.42 B | -0.5964 | -0.79 | 177.6 K | 13.37 M |
| DLR-PK | Digital Realty Trust Inc | 19.4323 | 24.26 B | -0.1691 | -0.86 | 13.76 K | 267.31 K |
| DLR-PJ | Digital Realty Trust Inc | 17.4361 | 22.64 B | -0.6784 | -3.75 | 80.1 K | 1.4 M |
| LEN | Lennar Corp | 105.1793 | 21.93 B | -1.4275 | -1.34 | 2.29 M | 241.35 M |
| MKCV | McCormick & Company, Incorporated | 87.5233 | 21.19 B | -1.6367 | -1.84 | 646 | 56.54 K |
| GIS | General Mills | 68.215 | 19.17 B | -0.3755 | -0.55 | 5.84 M | 398.16 M |
| HIG-PG | The Hartford Financial Services Group Inc | 21.2873 | 19.13 B | -0.11 | -0.51 | 41.21 K | 877.29 K |
| U | Unity Software Inc | 43.68 | 18.69 B | -0.44 | -1 | 13.52 M | 590.57 M |
| RGA | Reinsurance Group of America Inc | 131.0213 | 17.41 B | -0.8924 | -0.68 | 381 K | 49.92 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.4351 | 16.82 B | -0.1771 | -0.82 | 54.64 K | 1.17 M |
| KEY-PK | KeyCorp | 14.8689 | 16.51 B | -0.6508 | -4.19 | 38.94 K | 578.97 K |
| PKX | Posco ADR | 68.8478 | 15.61 B | -0.3623 | -0.52 | 188.7 K | 12.99 M |
| TME | Tencent Music Entertainment ADR | 7.0338 | 15.45 B | -0.162 | -2.25 | 3.62 M | 25.48 M |
| ZTO | Zto Express Cayman Inc ADR | 22.8754 | 15.36 B | -0.1633 | -0.71 | 1.93 M | 44.2 M |
| KEY-PI | KeyCorp | 16.8125 | 15.11 B | -0.6369 | -3.65 | 56.18 K | 944.46 K |
| KEY-PJ | KeyCorp | 15.0806 | 15.02 B | -0.7161 | -4.53 | 32.63 K | 492.02 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 156.8695 | 14.67 B | -1.1763 | -0.74 | 25.6 K | 4.02 M |
| DKS | Dick's Sporting Goods Inc | 124.6168 | 14.55 B | -2.5833 | -2.03 | 1.47 M | 183.1 M |
| RF-PC | Regions Financial Corporation | 20.32 | 14.38 B | -0.59 | -2.82 | 34.38 K | 698.52 K |
| FLUT | Flutter Entertainment Plc | 194.988 | 14.19 B | -5.002 | -2.5 | 1.1 K | 214.49 K |
| BJ | Bj's Wholesale Club Holdings Inc | 62.55 | 14.01 B | -0.49 | -0.78 | 2.08 M | 130.38 M |
| GWRE | Guidewire Software Inc | 74.67 | 13.99 B | -0.82 | -1.09 | 735.7 K | 54.93 M |
| BAX | Baxter International Inc | 42.0206 | 13.7 B | -0.3573 | -0.84 | 4.76 M | 200.22 M |
| MKC-V | McCormick & Company Incorporated | 90.4899 | 13.66 B | -1.6901 | -1.83 | 646 | 58.46 K |
| SNN | Smith & Nephew Snats ADR | 28.9985 | 13.59 B | -0.4337 | -1.47 | 1.2 M | 34.9 M |
| MKC | Mccormick & Company | 83.9296 | 13.58 B | -4.9035 | -5.52 | 4.99 M | 419.13 M |
| ONON | On Holding AG Class A | 31.61 | 12.91 B | -0.37 | -1.16 | 3.08 M | 97.4 M |
| FMS | Fresenius Medical Care Corp ADR | 22.1554 | 12.34 B | -0.208 | -0.93 | 320.1 K | 7.09 M |
| RTO | Rentokil Initial Plc ADR | 38.35 | 12.16 B | -1.35 | -3.4 | 473.3 K | 18.15 M |
| SKM | Sk Telecom Corp ADR | 16.9952 | 12.01 B | -0.3439 | -1.98 | 948.4 K | 16.12 M |
| DECK | Deckers Outdoor Corp | 85.6617 | 11.89 B | -1.025 | -1.18 | 1.82 M | 155.84 M |
| PINS | Pinterest Inc | 27.64 | 11.89 B | -0.50 | -1.78 | 9.22 M | 254.87 M |
| HUBS | Hubspot Inc | 516.41 | 11.09 B | -8.27 | -1.58 | 354 K | 182.81 M |
| OSCR | Oscar Health Inc Cl A | 8.22 | 10.86 B | -0.12 | -1.44 | 1.26 M | 10.35 M |
| PSO | Pearson Plc ADR | 9.6375 | 10.66 B | -0.1401 | -1.43 | 270.3 K | 2.61 M |
| QGEN | Qiagen N.V. | 40.5825 | 10.5 B | -0.2474 | -0.61 | 1.37 M | 55.74 M |
| VNO-PM | Vornado Realty Trust | 13.58 | 10.18 B | -0.31 | -2.23 | 27.06 K | 367.42 K |
| TTC | Toro Company | 94.4179 | 10.18 B | -0.7995 | -0.84 | 492 K | 46.45 M |
| DOCN | DigitalOcean Holdings Inc | 39.17 | 9.88 B | -0.56 | -1.41 | 917.2 K | 35.93 M |
| SSL | Sasol Ltd ADR | 11.5548 | 9.8 B | -0.1418 | -1.21 | 420.09 K | 4.85 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 15.8637 | 9.63 B | -0.5712 | -3.48 | 89.8 K | 1.42 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 5.9218 | 9.42 B | -0.2675 | -4.32 | 5.52 M | 32.66 M |
| ESTC | Elastic N.V. | 64.09 | 9.42 B | -1.07 | -1.64 | 578.52 K | 37.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAMI | Blue Ant Media Corporation | 17.50 | -1.50 | -7.89 | 580 | 10.15 K | |
| SHLE | Source Energy Services Ltd | 4.14 | -0.22 | -5.05 | 12.3 K | 50.92 K | |
| SFC | Sagicor Financial Company Ltd | 3.7446 | -0.1742 | -4.45 | 20 K | 74.89 K | |
| UBER | Uber CDR [Cad Hedged] | 6.6875 | -0.2975 | -4.26 | 24.61 K | 164.56 K | |
| ELE | Elemental Royalty Corporation | 11.2797 | -0.4991 | -4.24 | 12.14 K | 136.94 K | |
| NRR-UN | Northview Residential REIT | 11.4971 | -0.5005 | -4.17 | 20.54 K | 236.1 K | |
| DHT-U | DRI Healthcare Trust | 6.5894 | -0.2386 | -3.49 | 38.5 K | 253.69 K | |
| U-U | Sprott Physical Uranium Trust | 12.33 | -0.40 | -3.14 | 134.85 K | 1.66 M | |
| FEC | Frontera Energy Corp | 10.604 | -0.3424 | -3.13 | 57.9 K | 613.97 K | |
| GEO | Geodrill Ltd | 3.20 | -0.10 | -3.03 | 23.4 K | 74.88 K | |
| TLO | Talon Metals Corp | 3.40 | -0.10 | -2.86 | 7.92 K | 26.93 K | |
| IFC-PF | Intact Financial Corp Pref | 17.3873 | -0.5004 | -2.8 | 3.9 K | 67.81 K | |
| IVN | Ivanhoe Mines Ltd | 12.12 | -0.34 | -2.73 | 1.45 M | 17.53 M | |
| AETR | Aetherion Technologies Inc. | 10.11 | -0.27 | -2.6 | 14.57 K | 147.35 K | |
| WPRT | Westport Fuel Systems Inc | 10.11 | -0.27 | -2.6 | 14.57 K | 147.35 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.3976 | -0.3626 | -2.46 | 1 K | 14.4 K | |
| CSCI | Cosciens Biopharma Inc | 13.36 | -0.32 | -2.34 | 275 | 3.67 K | |
| NG | Novagold Res Inc | 5.13 | -0.11 | -2.1 | 322.44 K | 1.65 M | |
| URB-A | Urbana Corporation | 3.5682 | -0.0751 | -2.06 | 17.2 K | 61.37 K | |
| CGG | China Gold Int Resources Corp | 4.8701 | -0.0968 | -1.95 | 5.66 K | 27.56 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.53 | -0.07 | -1.94 | 58.5 K | 206.5 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 17.4616 | -0.3459 | -1.94 | 15.6 K | 272.47 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 13.7089 | -0.2638 | -1.89 | 2.5 K | 34.27 K | |
| WEF | Western Forest Products Inc | 21.4468 | -0.4085 | -1.87 | 1.5 K | 32.08 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.4761 | -0.1966 | -1.84 | 4 K | 41.9 K | |
| GFP | Greenfirst Forest Products Inc | 10.8187 | -0.1949 | -1.77 | 5.25 K | 56.83 K | |
| HLF | High Liner | 12.3243 | -0.2119 | -1.69 | 4.2 K | 51.76 K | |
| PMET | Patriot Battery Metals Inc | 15.21 | -0.26 | -1.68 | 33.7 K | 512.58 K | |
| DND | Dye & Durham Ltd | 17.5114 | -0.2866 | -1.61 | 89.9 K | 1.57 M | |
| ACD | Accord Financial | 6.1273 | -0.0989 | -1.59 | 2.9 K | 17.77 K | |
| INC-UN | Income Financial Trust | 7.4071 | -0.1159 | -1.54 | 176 | 1.3 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 16.9711 | -0.2566 | -1.49 | 700 | 11.88 K | |
| PIC-PA | Premium Income Corp Pref A | 10.922 | -0.1606 | -1.45 | 7.61 K | 83.08 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.4545 | -0.2076 | -1.42 | 1.6 K | 23.13 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.71 | -0.11 | -1.41 | 100 | 771 | |
| POU | Paramount Resources Ltd | 13.2014 | -0.1861 | -1.39 | 353.57 K | 4.67 M | |
| SHOP | Shopify Inc | 84.46 | -1.19 | -1.39 | 2.27 M | 191.67 M | |
| PWF-PS | Power Financial Corp Pref S | 14.9541 | -0.2081 | -1.37 | 9.3 K | 139.07 K | |
| DCBO | Docebo Inc | 50.91 | -0.69 | -1.34 | 32.4 K | 1.65 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.6607 | -0.2078 | -1.31 | 3.5 K | 54.89 K | |
| PHX | Phx Energy Services Corp | 4.5543 | -0.0604 | -1.31 | 11.37 K | 51.78 K | |
| AMC | Arizona Metals Corp | 3.04 | -0.04 | -1.3 | 42.7 K | 129.81 K | |
| AIF | Altus Group Ltd | 42.0635 | -0.5422 | -1.27 | 119.16 K | 5.01 M | |
| CURA | Curaleaf Holdings Inc | 4.00 | -0.05 | -1.23 | 92.7 K | 370.8 K | |
| GDV-PA | Global Dividend Growth Split Corp | 8.0584 | -0.1004 | -1.23 | 26.2 K | 211.13 K | |
| NOU | Nouveau Monde Graphite Inc | 4.02 | -0.05 | -1.23 | 39.4 K | 158.39 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 15.1157 | -0.1865 | -1.22 | 1.43 K | 21.55 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 16.9053 | -0.2078 | -1.21 | 22.78 K | 385.1 K | |
| BBD-B | Bombardier Inc Series B | 64.32 | -0.77 | -1.18 | 224 K | 14.41 M | |
| OLY | Olympia Financial Group Inc | 58.6678 | -0.7009 | -1.18 | 100 | 5.87 K | |
| META | Meta CDR [Cad Hedged] | 15.8657 | -0.1885 | -1.17 | 78.7 K | 1.25 M | |
| CS | Capstone Mining Corp | 5.91 | -0.07 | -1.17 | 621 K | 3.67 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.6252 | -0.1221 | -1.14 | 500 | 5.31 K | |
| EQB | EQB Inc | 65.4581 | -0.7359 | -1.11 | 50.2 K | 3.29 M | |
| FTT | Finning Intl | 37.5045 | -0.4213 | -1.11 | 288.65 K | 10.83 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.2947 | -0.1588 | -1.1 | 1.2 K | 17.15 K | |
| NPI-PA | Northland Power Inc Pref A | 13.0294 | -0.1404 | -1.07 | 300 | 3.91 K | |
| PWF-PFA | Power Financial Corporation | 14.0162 | -0.1501 | -1.06 | 1.85 K | 25.93 K | |
| SLS | Solaris Resources Inc | 5.61 | -0.06 | -1.06 | 83.2 K | 466.75 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 16.5568 | -0.1763 | -1.05 | 3.88 K | 64.24 K | |
| KNT | K92 Mining Inc | 5.71 | -0.06 | -1.04 | 500.7 K | 2.86 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 14.4293 | -0.1504 | -1.03 | 300 | 4.33 K | |
| BN-PFJ | Brookfield Corporation | 16.6971 | -0.1739 | -1.03 | 4.29 K | 71.63 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.76 | -0.14 | -1.01 | 27 K | 371.52 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.1702 | -0.1928 | -1 | 1.8 K | 34.6 K | |
| IFC-PG | Intact Financial Corp | 17.2033 | -0.1674 | -0.96 | 4.03 K | 69.24 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.2447 | -0.1569 | -0.96 | 4.9 K | 79.6 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.183 | -0.0588 | -0.94 | 6.41 K | 39.6 K | |
| VNP | 5N Plus Inc | 3.16 | -0.03 | -0.94 | 20.3 K | 64.15 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.3579 | -0.0779 | -0.92 | 2.35 K | 19.63 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.1615 | -0.1309 | -0.92 | 600 | 8.5 K | |
| FTS-PK | Fortis Inc Pref K | 13.5597 | -0.1247 | -0.91 | 600 | 8.14 K | |
| POW-PB | Power Corporation of Canada Pref B | 16.5591 | -0.1521 | -0.91 | 4.09 K | 67.76 K | |
| AIM | Aimia Inc | 3.30 | -0.03 | -0.9 | 48 K | 158.4 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 19.9764 | -0.1803 | -0.89 | 1.03 K | 20.58 K | |
| TRI | Thomson Reuters Corp | 173.0217 | -1.5582 | -0.89 | 327.91 K | 56.74 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.339 | -0.1464 | -0.89 | 3.1 K | 50.65 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 16.7839 | -0.1495 | -0.88 | 1.8 K | 30.21 K | |
| KBL | Kbro Linen Inc | 28.5448 | -0.2539 | -0.88 | 1.5 K | 42.82 K | |
| EMA-PF | Emera Inc Pref F | 14.3807 | -0.1261 | -0.87 | 700 | 10.07 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 14.7537 | -0.1282 | -0.86 | 1.75 K | 25.82 K | |
| CAS | Cascades Inc | 10.1837 | -0.0882 | -0.86 | 72.23 K | 735.61 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.5036 | -0.1062 | -0.84 | 300 | 3.75 K | |
| PWF-PE | Power Financial Corp Pref E | 16.7224 | -0.1412 | -0.84 | 5.06 K | 84.65 K | |
| CRM | CRM | 17.0672 | -0.1396 | -0.81 | 19.3 K | 329.36 K | |
| POW-PC | Power Corporation of Canada Pref C | 18.077 | -0.1437 | -0.79 | 5.8 K | 104.85 K | |
| PWF-PZ | Power Financial Corp | 15.7524 | -0.1247 | -0.79 | 3.5 K | 55.13 K | |
| WMT | Walmart CDR [Cad Hedged] | 22.025 | -0.1743 | -0.79 | 10.82 K | 238.42 K | |
| TINY | Tiny Ltd | 30.56 | -0.24 | -0.78 | 588 | 17.97 K | |
| FFH | Fairfax Financial Holdings Ltd | 953.3548 | -7.4827 | -0.78 | 25.46 K | 24.27 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 15.6198 | -0.1168 | -0.74 | 100 | 1.56 K | |
| IS | Infrastructure Dividend Split Corp | 11.4013 | -0.084 | -0.73 | 2.52 K | 28.78 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 20.2155 | -0.1488 | -0.73 | 55.1 K | 1.11 M | |
| CSU | Constellation Software Inc | 2692.8408 | -19.8176 | -0.73 | 16.55 K | 44.56 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.7891 | -0.0562 | -0.72 | 6.5 K | 50.63 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 14.8662 | -0.1067 | -0.71 | 200 | 2.97 K | |
| EMA-PE | Emera Inc Pref E | 13.9732 | -0.0999 | -0.71 | 1.25 K | 17.47 K | |
| PVS-PJ | Partners Value Split Corp. | 19.0497 | -0.1323 | -0.69 | 100 | 1.9 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.24 | -0.07 | -0.68 | 15.1 K | 154.62 K | |
| DII-B | Dorel Industries Inc | 4.48 | -0.03 | -0.67 | 33.8 K | 151.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 42.20 | 471.48 B | -0.55 | -1.29 | 2.46 M | 103.85 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.47 | 468.88 B | -0.07 | -0.66 | 98.1 K | 1.03 M |
| RHHBY | Roche Holding AG | 38.11 | 388.5 B | -0.28 | -0.73 | 1.44 M | 55.06 M |
| RHHVF | Roche Holding AG | 304.62 | 380.29 B | -3.12 | -1.01 | 11.2 K | 3.41 M |
| CICHY | China Construction Bank Corporation | 12.73 | 346.1 B | -0.12 | -0.93 | 64.9 K | 826.18 K |
| HBCYF | HSBC Holdings plc | 7.54 | 306.21 B | -0.13 | -1.69 | 1.2 K | 9.05 K |
| ACGBY | Agricultural Bank of China Limited | 9.50 | 302.39 B | -0.16 | -1.66 | 35.4 K | 336.3 K |
| RYDAF | Royal Dutch Shell plc | 29.01 | 293.3 B | -0.31 | -1.06 | 900 | 26.11 K |
| BABAF | Alibaba Group Holding Ltd | 10.478 | 263.5 B | -0.08 | -0.76 | 4.2 K | 44.01 K |
| BACHY | Bank of China Limited | 9.91 | 245.98 B | -0.11 | -1.1 | 78.5 K | 777.93 K |
| SIEGY | Siemens Aktiengesellschaft | 81.77 | 238.56 B | -1.90 | -2.27 | 123.7 K | 10.11 M |
| SMAWF | Siemens Aktiengesellschaft | 163.41 | 236.55 B | -4.62 | -2.75 | 800 | 130.73 K |
| ALIZY | Allianz SE | 22.92 | 195.69 B | -0.12 | -0.52 | 334.7 K | 7.67 M |
| CIHKY | China Merchants Bank Co. Ltd | 22.62 | 173.31 B | -0.39 | -1.69 | 194.4 K | 4.4 M |
| DBSDF | DBS Group Holdings Ltd | 23.28 | 158.45 B | -0.19 | -0.81 | 8.4 K | 195.55 K |
| SBGSF | Schneider Electric S.E | 176.51 | 157.09 B | -3.49 | -1.94 | 400 | 70.6 K |
| FRCOY | Fast Retailing Co. Ltd | 24.87 | 155.58 B | -0.39 | -1.54 | 26.1 K | 649.11 K |
| FRCOF | Fast Retailing Co. Ltd | 247.00 | 151.73 B | -3.24 | -1.29 | 100 | 24.7 K |
| DTEGY | Deutsche Telekom AG | 21.64 | 145.09 B | -0.22 | -1.01 | 98.8 K | 2.14 M |
| UNLYF | Unilever PLC | 51.13 | 141.94 B | -1.55 | -2.94 | 5.1 K | 260.92 K |
| HTHIY | Hitachi Ltd | 123.19 | 140.67 B | -0.66 | -0.53 | 12.1 K | 1.49 M |
| RTPPF | Rio Tinto Group | 63.40 | 137 B | -2.20 | -3.35 | 100 | 6.34 K |
| BPAQF | BP p.l.c | 5.74 | 128.11 B | -0.05 | -0.86 | 10.6 K | 60.84 K |
| SMEGF | Siemens Energy AG | 17.09 | 119.15 B | -0.19 | -1.1 | 1.1 K | 18.8 K |
| KYCCF | Keyence Corporation | 477.80 | 117.02 B | -3.75 | -0.78 | 3.5 K | 1.67 M |
| TKOMY | Tokio Marine Holdings Inc | 22.83 | 106.38 B | -0.19 | -0.83 | 205.9 K | 4.7 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.15 | 103.17 B | -0.17 | -2.32 | 47.9 K | 342.49 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.03 | 98.2 B | -0.29 | -1.58 | 10.6 K | 191.12 K |
| ITOCF | ITOCHU Corporation | 39.84 | 97.97 B | -0.22 | -0.55 | 2.4 K | 95.62 K |
| ESLOY | EssilorLuxottica Société anonyme | 91.74 | 97.95 B | -3.23 | -3.4 | 20.3 K | 1.86 M |
| ESLOF | EssilorLuxottica Société anonyme | 183.76 | 97.34 B | -6.45 | -3.39 | 1.7 K | 312.39 K |
| ATLKY | Atlas Copco AB | 14.13 | 93.92 B | -0.19 | -1.33 | 171.6 K | 2.42 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.0149 | 91.86 B | -1.4951 | -11.95 | 46 | 506.69 |
| MITSY | Mitsui & Co. Ltd | 755.10 | 91.24 B | -11.02 | -1.44 | 1.6 K | 1.21 M |
| MITSF | Mitsui & Co. Ltd | 37.755 | 90.76 B | -0.515 | -1.35 | 2.2 K | 83.06 K |
| PROSY | Prosus N.V | 14.32 | 86 B | -0.33 | -2.25 | 604.3 K | 8.65 M |
| BYDDF | BYD Company Limited | 31.37 | 85.15 B | -0.79 | -2.46 | 47.16 K | 1.48 M |
| BYDDY | BYD Company Limited | 62.73 | 84.97 B | -1.63 | -2.53 | 121.4 K | 7.62 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.47 | 84.52 B | -1.11 | -3.63 | 57.5 K | 1.69 M |
| JAPAY | Japan Tobacco Inc | 10.70 | 83.87 B | -0.48 | -4.29 | 135.8 K | 1.45 M |
| JAPAF | Japan Tobacco Inc | 21.64 | 82.55 B | -0.56 | -2.52 | 100 | 2.16 K |
| ATLCY | Atlas Copco AB | 12.34 | 81.18 B | -0.24 | -1.91 | 10.8 K | 133.27 K |
| BAESY | BAE Systems plc | 47.18 | 77.91 B | -0.39 | -0.82 | 94.4 K | 4.45 M |
| WUXAY | WuXi AppTec Co. Ltd | 8.535 | 76.29 B | -0.111 | -1.28 | 8.75 K | 74.69 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.56 | 74.09 B | -0.30 | -0.91 | 24.2 K | 787.95 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 160.808 | 73.91 B | -3.692 | -2.24 | 200 | 32.16 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.27 | 72.81 B | -0.13 | -0.9 | 22.9 K | 326.78 K |
| SOBKY | SoftBank Corp | 10.60 | 70.6 B | -0.10 | -0.93 | 133 K | 1.41 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 30.94 | 66.85 B | -0.41 | -1.31 | 500 | 15.47 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 58.561 | 66.54 B | -3.069 | -4.98 | 5.8 K | 339.65 K |
| KDDIY | KDDI Corporation | 15.50 | 65.85 B | -0.22 | -1.4 | 55.2 K | 855.6 K |
| SCBFF | Standard Chartered PLC | 8.30 | 62.88 B | -0.25 | -2.92 | 25 | 207.5 |
| LDNXF | London Stock Exchange Group plc | 105.80 | 62.78 B | -1.45 | -1.35 | 5.1 K | 539.58 K |
| MPNGY | Meituan ADR | 31.52 | 60.64 B | -0.81 | -2.51 | 54.3 K | 1.71 M |
| CMPGY | Compass Group PLC | 28.14 | 59.02 B | -0.30 | -1.05 | 1.14 M | 32.09 M |
| MPNGF | Meituan | 15.82 | 58.63 B | -0.315 | -1.95 | 800 | 12.66 K |
| LBLCF | Loblaw Companies Limited | 89.71 | 58.02 B | -0.49 | -0.54 | 400 | 35.88 K |
| LZAGY | Lonza Group Ltd | 58.11 | 57.85 B | -0.86 | -1.46 | 27 K | 1.57 M |
| SMMNY | Siemens Healthineers AG | 27.45 | 56.68 B | -0.22 | -0.8 | 25.3 K | 694.49 K |
| LZAGF | Lonza Group Ltd | 595.20 | 55.72 B | -4.88 | -0.81 | 100 | 59.52 K |
| AAUKF | Anglo American plc | 28.16 | 55.72 B | -1.12 | -3.83 | 1.6 K | 45.06 K |
| DGEAF | Diageo plc | 41.74 | 53.59 B | -0.56 | -1.32 | 1.1 K | 45.91 K |
| CNSWF | Constellation Software Inc | 2034.62 | 52.56 B | -19.37 | -0.94 | 300 | 610.39 K |
| HOCPY | HOYA Corporation | 116.36 | 52.04 B | -0.90 | -0.77 | 12.1 K | 1.41 M |
| SSUMF | Sumitomo Corporation | 21.32 | 51.44 B | -0.28 | -1.3 | 3.4 K | 72.49 K |
| MARUF | Marubeni Corporation | 17.30 | 51.34 B | -0.223 | -1.27 | 15 K | 259.5 K |
| ELEZY | Endesa S.A | 10.75 | 51.21 B | -0.0863 | -0.8 | 2.7 K | 29.02 K |
| SSUMY | Sumitomo Corporation | 21.22 | 50.99 B | -0.36 | -1.67 | 30.9 K | 655.7 K |
| RWEOY | RWE Aktiengesellschaft | 43.23 | 50.44 B | -0.56 | -1.28 | 7.7 K | 332.87 K |
| MARUY | Marubeni Corporation | 171.75 | 50.42 B | -1.28 | -0.74 | 14.45 K | 2.48 M |
| HCMLY | Holcim Ltd | 13.28 | 50.11 B | -0.07 | -0.52 | 24.9 K | 330.67 K |
| PPCCY | PICC Property and Casualty Company Limited | 27.89 | 49.31 B | -0.42 | -1.48 | 4.5 K | 125.5 K |
| RNMBF | Rheinmetall AG | 269.5975 | 48.86 B | -8.6925 | -3.12 | 21 | 5.66 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.42 | 48.54 B | -0.76 | -1.89 | 22.1 K | 871.18 K |
| RBGLY | Reckitt Benckiser Group plc | 14.89 | 48.51 B | -0.23 | -1.52 | 213.6 K | 3.18 M |
| EBKOF | Erste Group Bank AG | 33.67 | 48.48 B | -0.92 | -2.66 | 100 | 3.37 K |
| RBGPF | Reckitt Benckiser Group plc | 75.08 | 48.26 B | -1.42 | -1.86 | 1.8 K | 135.14 K |
| HINKF | Heineken N.V | 100.84 | 48.22 B | -1.01 | -0.99 | 100 | 10.08 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 17.69 | 47.64 B | -0.29 | -1.61 | 17.7 K | 313.11 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.63 | 47.63 B | -0.14 | -1.6 | 165 K | 1.42 M |
| SDVKY | Sandvik AB (publ) | 18.92 | 47.31 B | -0.19 | -0.99 | 22.6 K | 427.59 K |
| TSCDY | Tesco PLC | 9.33 | 46.41 B | -0.32 | -3.32 | 1.44 M | 13.46 M |
| GVDNY | Givaudan SA | 64.75 | 46 B | -1.21 | -1.83 | 12.1 K | 783.48 K |
| SWZCF | Swisscom AG | 619.00 | 45.85 B | -5.52 | -0.88 | 100 | 61.9 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.66 | 45.74 B | -0.16 | -1.35 | 62 K | 722.92 K |
| BDRBF | Bombardier Inc | 48.60 | 45.48 B | -0.80 | -1.62 | 14.3 K | 694.98 K |
| GVDBF | Givaudan SA | 3238.8401 | 44.93 B | -54.9299 | -1.67 | 100 | 323.88 K |
| VLKPF | Volkswagen AG | 133.00 | 44.41 B | -2.11 | -1.56 | 500 | 66.5 K |
| FRFHF | Fairfax Financial Holdings Limited | 744.18 | 44.09 B | -5.92 | -0.79 | 42.9 K | 31.93 M |
| PWCDF | Power Corporation of Canada | 26.63 | 43.62 B | -0.23 | -0.86 | 16.2 K | 431.41 K |
| SSEZY | SSE plc | 22.94 | 43.34 B | -0.45 | -1.92 | 15.6 K | 357.86 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.46 | 42.83 B | -0.21 | -1.66 | 40.4 K | 503.38 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 10.90 | 41.59 B | -0.18 | -1.62 | 3.3 K | 35.97 K |
| NIPNF | NEC Corporation | 47.955 | 41.02 B | -0.545 | -1.12 | 300 | 14.39 K |
| OTSKY | Otsuka Holdings Co. Ltd | 18.20 | 39.71 B | -0.25 | -1.36 | 25.7 K | 467.74 K |
| SHLRF | Schindler Holding AG | 209.84 | 39.57 B | -3.09 | -1.45 | 100 | 20.98 K |
| HLNCF | Haleon plc | 3.95 | 39.05 B | -0.085 | -2.11 | 1.49 K | 5.89 K |
| ALPMF | Astellas Pharma Inc | 14.86 | 38.26 B | -0.93 | -5.89 | 500 | 7.43 K |
| LGRDY | Legrand SA | 19.25 | 38.03 B | -0.10 | -0.52 | 587.9 K | 11.32 M |
| DASTF | Dassault Systèmes SE | 42.577 | 37.9 B | -1.398 | -3.18 | 7.72 K | 328.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 39.30 | -4.70 | -10.68 | 40 | 1.57 K | |
| CYBE | CyberCatch Holdings Inc. | 3.40 | -0.40 | -10.53 | 10.1 K | 34.34 K | |
| CMU | Comet Industries Ltd | 3.75 | -0.25 | -6.25 | 100 | 375 | |
| ALTU | Altura Energy Corp. | 4.55 | -0.15 | -3.19 | 10.82 K | 49.23 K | |
| VCI | Vitreous Glass Inc | 4.9912 | -0.158 | -3.07 | 15.5 K | 77.36 K | |
| GIP | Green Impact Partners Inc | 7.70 | -0.24 | -3.02 | 4.5 K | 34.65 K | |
| SCAN | Liberty Defense Holdings Ltd | 96.75 | -2.25 | -2.27 | 403 | 38.99 K | |
| PTF | Pender Growth Fund Inc | 7.00 | -0.15 | -2.1 | 1.5 K | 10.5 K | |
| OKAI | EvokAI Creative Labs Inc. | 20.50 | -0.40 | -1.91 | 690 | 14.14 K | |
| LA | Los Andes Copper Ltd | 17.09 | -0.26 | -1.5 | 4.33 K | 74 K | |
| DE | Decisive Dividend Corporation | 5.709 | -0.0858 | -1.48 | 13.88 K | 79.27 K | |
| EU | enCore Energy Corp | 3.12 | -0.04 | -1.27 | 59.7 K | 186.26 K | |
| LCX | Lycos Energy Inc. | 3.12 | -0.04 | -1.27 | 33.25 K | 103.73 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1263 | -0.0417 | -1 | 8.6 K | 35.49 K | |
| ARTG | Artemis Gold Inc | 4.60 | -0.04 | -0.86 | 181.8 K | 836.28 K | |
| BRVO | Bravo Mining Corp | 4.11 | -0.03 | -0.72 | 48 K | 197.28 K |