Loser Valuations for 27 June 2023 from 00:00:00 until 23:59:59
Loser Valuations for 27 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 38.0335 | 27.44 B | -0.3674 | -0.96 | 34.6 K | 1.32 M |
| EQX | Equinox Gold Corp | 4.5158 | 13.17 B | -0.1299 | -2.8 | 1.45 M | 6.57 M |
| BTG | B2Gold Corp | 3.1368 | 6.75 B | -0.0538 | -1.69 | 4.57 M | 14.32 M |
| NXE | Nexgen Energy Ltd | 4.50 | 5.3 B | -0.08 | -1.75 | 3.58 M | 16.09 M |
| SEB | Seaboard Corporation | 3622.7112 | 3.3 B | -34.7285 | -0.95 | 900 | 3.26 M |
| NG | Novagold Resources Inc | 4.57 | 2.68 B | -0.04 | -0.87 | 1.21 M | 5.54 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.1588 | 736.75 M | -0.0498 | -1.18 | 164 K | 682.04 K |
| NFGC | New Found Gold Corp | 4.71 | 630.35 M | -0.05 | -1.05 | 278.8 K | 1.31 M |
| SENS | Senseonics Holdings | 14.10 | 476.92 M | -0.32 | -2.22 | 564.46 K | 7.96 M |
| CMCL | Caledonia Mining Cp | 10.4343 | 398.5 M | -0.358 | -3.32 | 116.02 K | 1.21 M |
| GTE | Gran Tierra Energy Inc | 4.77 | 355.57 M | -0.10 | -2.05 | 367.64 K | 1.75 M |
| IDR | Idaho Strategic Resources | 5.11 | 317.47 M | -0.29 | -5.37 | 11.75 K | 60.06 K |
| EVI | Evi Industries Inc | 19.6691 | 282.25 M | -1.157 | -5.56 | 47.7 K | 938.22 K |
| BKTI | Bk Technologies Inc | 14.69 | 252.44 M | -0.89 | -5.71 | 17.28 K | 253.8 K |
| ELMD | Electromed Inc | 11.05 | 232.12 M | -0.24 | -2.13 | 2.5 K | 27.63 K |
| USBC | USBC, Inc. | 44.80 | 166.31 M | -2.40 | -5.08 | 1.58 K | 70.92 K |
| ESP | Espey Mfg. & Electronics | 15.477 | 152.8 M | -0.5789 | -3.61 | 8 K | 123.82 K |
| LODE | Comstock Mining Inc | 8.10 | 113.23 M | -0.476 | -5.55 | 76.05 K | 615.98 K |
| GLU | Gabelli Global Utility | 11.2982 | 110.7 M | -0.0969 | -0.85 | 8.7 K | 98.29 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 99.33 M | -0.20 | -2.99 | 20.18 K | 131.17 K |
| EP | Empire Petroleum Corp | 8.35 | 85.7 M | -0.29 | -3.36 | 22.1 K | 184.54 K |
| KULR | Kulr Technology Group Inc | 5.20 | 75.44 M | -0.08 | -1.52 | 16.51 K | 85.87 K |
| MHH | Mastech Holdings Inc | 9.595 | 74.84 M | -0.105 | -1.08 | 6.48 K | 62.14 K |
| SDEV | Stablecoin Development Corporation | 84.4449 | 70.7 M | -17.3517 | -17.05 | 3.39 K | 286.18 K |
| COE | 51Talk Online Education Group | 6.79 | 67.76 M | -0.20 | -2.86 | 2.13 K | 14.44 K |
| IBIO | Ibio Inc | 12.60 | 51.36 M | -1.00 | -7.35 | 28.55 K | 359.79 K |
| BATL | Battalion Oil Corp | 5.59 | 45.12 M | -0.38 | -6.37 | 37.8 K | 211.3 K |
| INDO | Indonesia Energy Corp Ltd | 4.29 | 38.93 M | -0.07 | -1.61 | 24 K | 102.96 K |
| GPUS | Hyperscale Data, Inc. | 5423.3452 | 27.46 M | -370.4902 | -6.39 | 71 | 385.06 K |
| MI | Nft Limited Class A Ordinary Share | 16.20 | 27.41 M | -0.30 | -1.82 | 2.19 K | 35.41 K |
| CVM | Cel-Sci Corp | 66.90 | 24.27 M | -0.60 | -0.89 | 4.34 K | 290.15 K |
| CKX | Ckx Lands | 10.10 | 21.46 M | -0.07 | -0.69 | 463 | 4.68 K |
| ACCS | Access Newswire Inc | 19.30 | 13.7 M | -0.15 | -0.77 | 4.26 K | 82.26 K |
| MYND | Mynd.Ai Inc ADR | 4.1666 | 12.46 M | -0.2011 | -4.6 | 8.2 K | 34.17 K |
| MWG | Multi Ways Holdings Limited | 5.70 | 7.48 M | -0.10 | -1.72 | 30.21 K | 172.2 K |
| PLAG | Planet Green Holdings Corp | 5.00 | 5.25 M | -0.10 | -1.96 | 410 | 2.05 K |
| CANF | Can-Fite Biopharma Ltd ADR | 60.00 | 5.06 M | -2.20 | -3.54 | 162 | 9.72 K |
| YCBD | Cbdmd Inc | 12.08 | 4.55 M | -0.2392 | -1.94 | 3.62 K | 43.72 K |
| BQ | Boqii Holding Ltd ADR | 59.6667 | 3.49 M | -3.2666 | -5.19 | 606 | 36.16 K |
| CLDI | Calidi Biotherapeutics Inc | 1250.40 | 2.68 M | -9.60 | -0.76 | 3 | 3.75 K |
| TOPS | Top Ships Inc | 6.96 | 2.25 M | -0.60 | -7.94 | 44.37 K | 308.79 K |
| OGEN | Oragenics Inc | 99.90 | 1.7 M | -1.20 | -1.19 | 113 | 11.29 K |
| MTNB | Matinas Biopharma Hl | 17.63 | 1.17 M | -0.365 | -2.03 | 6.72 K | 118.42 K |
| FOXO | Foxo Technologies Inc | 63.2422 | 109.44 K | -1.2139 | -1.88 | 888 | 56.16 K |
| SCPX | Scorpius Holdings Inc | 134.00 | 36.69 K | -2.00 | -1.47 | 198 | 26.53 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.24 | -0.31 | -1.99 | 2.29 K | 34.95 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.2649 | -0.1383 | -0.79 | 8.4 K | 145.03 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.59 | -0.17 | -0.78 | 8.06 K | 174.02 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.12 | -0.03 | -0.58 | 1.34 K | 6.84 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.42 | -0.1296 | -0.55 | 1.71 K | 40.12 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 34.00 | -2.00 | -5.56 | 49 | 1.67 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 204.5504 | 258.68 B | -1.948 | -0.94 | 2.71 M | 553.49 M |
| GILD | Gilead Sciences Inc | 69.3219 | 216.53 B | -0.5016 | -0.72 | 5.11 M | 354.32 M |
| REGN | Regeneron Pharmaceuticals | 711.2847 | 95.82 B | -67.8318 | -8.71 | 2.03 M | 1.45 B |
| ARGX | Argenx Se ADR | 380.00 | 58.57 B | -7.70 | -1.99 | 206.79 K | 78.58 M |
| XEL | XCEL Energy Inc | 56.8068 | 50.28 B | -0.3821 | -0.67 | 3.29 M | 186.76 M |
| RPRX | Royalty Pharma Plc Cl A | 27.6867 | 39.04 B | -0.1856 | -0.67 | 2.51 M | 69.44 M |
| GEHC | Ge Healthcare Technologies Inc | 76.6857 | 38.8 B | -0.7264 | -0.94 | 3.25 M | 249.26 M |
| ILMN | Illumina Inc | 178.4339 | 34.21 B | -8.2198 | -4.4 | 3.19 M | 568.67 M |
| GMAB | Genmab A/S ADR | 37.56 | 33.89 B | -0.64 | -1.68 | 512.2 K | 19.24 M |
| OKTA | Okta Inc. | 69.23 | 33.4 B | -0.40 | -0.57 | 2.25 M | 155.85 M |
| DXCM | Dexcom | 123.50 | 33.39 B | -1.12 | -0.9 | 2.63 M | 325.32 M |
| ROIV | Roivant Sciences Ltd | 9.05 | 27.61 B | -0.13 | -1.42 | 10.41 M | 94.25 M |
| UTHR | United Therapeutic | 215.12 | 26.1 B | -5.66 | -2.56 | 354.11 K | 76.18 M |
| INCY | Incyte Corp | 61.68 | 24.9 B | -1.26 | -2 | 1.71 M | 105.25 M |
| BNTX | Biontech Se ADR | 105.86 | 22.78 B | -1.07 | -1 | 410.6 K | 43.47 M |
| ALNY | Alnylam Pharmaceuticals | 188.80 | 21.57 B | -2.55 | -1.33 | 1.38 M | 260.79 M |
| RGLD | Royal Gold Inc | 108.7265 | 20.85 B | -1.6717 | -1.51 | 391.5 K | 42.57 M |
| MEDP | Medpace Holdings Inc | 223.01 | 18.37 B | -2.10 | -0.93 | 302.74 K | 67.51 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 70.5946 | 18.13 B | -2.0364 | -2.8 | 117 | 8.26 K |
| EXEL | Exelixis Inc | 19.13 | 18.03 B | -0.33 | -1.7 | 2.46 M | 47 M |
| PAAS | Pan Amer Silver Corp | 13.6072 | 17.2 B | -0.2651 | -1.91 | 2.77 M | 37.7 M |
| TSEM | Tower Semiconductor | 37.74 | 16.89 B | -0.76 | -1.97 | 1.02 M | 38.42 M |
| NBIX | Neurocrine Bioscienc | 94.69 | 16.88 B | -1.40 | -1.46 | 777.25 K | 73.6 M |
| NXT | Nextracker Inc | 37.60 | 16.39 B | -0.45 | -1.18 | 2.79 M | 104.75 M |
| ACGLN | Arch Capital Group Ltd | 16.1919 | 15.68 B | -0.2536 | -1.54 | 37.3 K | 603.96 K |
| APA | Apa Corp | 29.4313 | 15.59 B | -0.2426 | -0.82 | 4.1 M | 120.57 M |
| JAZZ | Jazz Pharma Plc | 123.35 | 15.23 B | -1.73 | -1.38 | 953.6 K | 117.63 M |
| HALO | Halozyme Therapeutic | 34.20 | 14.79 B | -0.64 | -1.84 | 747.39 K | 25.56 M |
| ERIE | Erie Indemnity Company | 198.866 | 14.64 B | -1.3144 | -0.66 | 121.9 K | 24.24 M |
| ASTS | AST SpaceMobile Inc. | 6.37 | 13.86 B | -0.36 | -5.35 | 3.1 M | 19.72 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.239 | 12.3 B | -0.2021 | -1.04 | 10.83 K | 208.3 K |
| PODD | Insulet Corp | 293.87 | 11.44 B | -2.87 | -0.97 | 669.17 K | 196.65 M |
| TECH | Bio-Techne Cp | 74.5647 | 11.42 B | -1.1837 | -1.56 | 806.97 K | 60.17 M |
| RGEN | Repligen Cp | 142.00 | 11.31 B | -8.57 | -5.69 | 1.17 M | 165.86 M |
| BMRN | Biomarin Pharmaceuticals | 91.73 | 11.06 B | -0.56 | -0.61 | 984.84 K | 90.34 M |
| ENLT | Enlight Renewable Energy Ltd | 17.69 | 9.46 B | -0.14 | -0.79 | 54.12 K | 957.42 K |
| PTGX | Protagonist Therapeutics Inc | 28.08 | 9.28 B | -0.67 | -2.33 | 808.54 K | 22.7 M |
| SYRE | Spyre Therapeutics Inc | 9.375 | 9.26 B | -0.10 | -1.06 | 316.63 K | 2.97 M |
| MDGL | Madrigal Pharmaceuticals Inc | 203.88 | 9.25 B | -31.34 | -13.32 | 1.83 M | 372.34 M |
| KRYS | Krystal Biotech Inc | 115.38 | 9.2 B | -0.58 | -0.5 | 303.3 K | 34.99 M |
| XP | XP Inc Cl A | 20.0106 | 7.7 B | -0.517 | -2.52 | 9.23 M | 184.76 M |
| AXSM | Axsome Thera | 83.37 | 7.18 B | -1.95 | -2.29 | 613.7 K | 51.16 M |
| LYFT | Lyft Inc Class A | 9.85 | 7.09 B | -0.09 | -0.91 | 10.37 M | 102.18 M |
| PPC | Pilgrim's Pride | 17.2647 | 6.91 B | -0.4066 | -2.3 | 1.54 M | 26.61 M |
| LNTH | Lantheus Holdings | 84.44 | 6.6 B | -2.04 | -2.36 | 1.34 M | 113.31 M |
| LGND | Ligand Pharm | 71.70 | 6.3 B | -0.56 | -0.77 | 65.8 K | 4.72 M |
| MIRM | Mirum Pharmaceuticals Inc | 25.40 | 6.3 B | -0.61 | -2.35 | 631.18 K | 16.03 M |
| IMVT | Immunovant Inc | 18.80 | 6.18 B | -0.45 | -2.34 | 759.1 K | 14.27 M |
| MKTX | Marketaxess Holdings | 249.486 | 5.83 B | -3.2608 | -1.29 | 277.43 K | 69.21 M |
| SSRM | Ssr Mining Inc | 13.6527 | 5.74 B | -0.2968 | -2.13 | 1.23 M | 16.86 M |
| SRRK | Scholar Rock Holding Corp | 7.80 | 5.61 B | -0.19 | -2.38 | 307.26 K | 2.4 M |
| PI | Impinj Inc | 84.21 | 5.56 B | -1.78 | -2.07 | 516.5 K | 43.49 M |
| VEON | Veon Ltd ADR | 19.25 | 5.44 B | -0.25 | -1.28 | 12 K | 231 K |
| GGAL | Grupo Fin Galicia ADR | 14.5066 | 5.24 B | -0.692 | -4.55 | 1.18 M | 17.19 M |
| JSM | SLM Cp 6% Sr Nt | 15.6019 | 5.16 B | -0.1213 | -0.77 | 15.13 K | 236.13 K |
| MEOH | Methanex Cp | 37.384 | 5.05 B | -0.5427 | -1.43 | 292.7 K | 10.94 M |
| APLD | Applied Blockchain Inc | 7.375 | 5.02 B | -1.815 | -19.75 | 12.35 M | 91.08 M |
| CRSP | Crispr Therapeutics Ag | 55.82 | 5.01 B | -0.41 | -0.73 | 1.01 M | 56.48 M |
| TVTX | Travere Therapeutics Inc | 15.83 | 4.94 B | -0.14 | -0.88 | 688.85 K | 10.9 M |
| LAUR | Laureate Education Inc | 11.0823 | 4.77 B | -0.057 | -0.51 | 833.24 K | 9.23 M |
| OPCH | Option Care Health Inc | 31.41 | 4.74 B | -0.46 | -1.44 | 2.53 M | 79.55 M |
| WIX | Wix.com Ltd | 75.41 | 4.7 B | -0.70 | -0.92 | 1.47 M | 110.76 M |
| IRDM | Iridium Comm Inc | 57.6427 | 4.64 B | -1.5286 | -2.58 | 879.8 K | 50.71 M |
| GLNG | Golar Lng Ltd | 18.2557 | 4.58 B | -0.1462 | -0.79 | 1.46 M | 26.74 M |
| IRTC | Irhythm Technologies Inc | 96.56 | 4.42 B | -0.84 | -0.86 | 358.09 K | 34.58 M |
| DAVE | Dave Inc | 4.92 | 4.29 B | -0.16 | -3.15 | 43.39 K | 213.48 K |
| ARQT | Arcutis Biotherapeutics Inc | 8.47 | 4.28 B | -0.075 | -0.88 | 988.5 K | 8.37 M |
| LQDA | Liquidia Corp | 8.92 | 4.24 B | -0.07 | -0.78 | 254.47 K | 2.27 M |
| VCYT | Veracyte Inc | 25.35 | 4.22 B | -0.27 | -1.05 | 638.36 K | 16.18 M |
| ABCL | Abcellera Biologics Inc | 6.35 | 3.98 B | -0.56 | -8.1 | 4.36 M | 27.71 M |
| IPAR | Inter Parfums Inc | 124.3994 | 3.96 B | -0.8659 | -0.69 | 68.42 K | 8.51 M |
| TNGX | Tango Therapeutics Inc | 3.21 | 3.91 B | -0.15 | -4.46 | 88.7 K | 284.73 K |
| TRMD | Torm Plc Cl A | 14.9376 | 3.87 B | -0.2592 | -1.71 | 315.5 K | 4.71 M |
| COCO | The Vita Coco Company Inc | 26.99 | 3.74 B | -0.62 | -2.25 | 813.8 K | 21.96 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 6.35 | 3.69 B | -0.31 | -4.65 | 16.6 K | 105.41 K |
| AMLX | Amylyx Pharmaceuticals Inc | 21.81 | 3.69 B | -0.61 | -2.72 | 1.17 M | 25.47 M |
| AVPT | Avepoint Inc Cl A | 5.49 | 3.58 B | -0.13 | -2.31 | 891.8 K | 4.9 M |
| VKTX | Viking Thera | 14.835 | 3.57 B | -3.305 | -18.22 | 13.01 M | 192.97 M |
| ELVN | Enliven Therapeutics Inc. | 19.19 | 3.46 B | -0.46 | -2.34 | 118.39 K | 2.27 M |
| INTA | Intapp Inc | 40.31 | 3.45 B | -0.39 | -0.96 | 762.7 K | 30.74 M |
| CELC | Celcuity Inc | 11.80 | 3.39 B | -0.38 | -3.12 | 99.06 K | 1.17 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 18.6143 | 3.38 B | -0.4399 | -2.31 | 16.38 K | 304.98 K |
| MCHB | Mechanics Bank | 5.3638 | 3.33 B | -0.0982 | -1.8 | 259.01 K | 1.39 M |
| INDV | Indivior Plc | 22.96 | 3.32 B | -0.24 | -1.03 | 13.3 K | 305.37 K |
| TARS | Tarsus Pharmaceuticals Inc | 17.01 | 3.23 B | -0.14 | -0.82 | 158.9 K | 2.7 M |
| CALM | Cal-Maine Foods IN | 38.0618 | 3.18 B | -0.7626 | -1.96 | 722.54 K | 27.5 M |
| SBLK | Star Bulk Carriers | 14.5732 | 3.16 B | -0.2171 | -1.47 | 1.08 M | 15.72 M |
| IDYA | Ideaya Biosciences Inc | 23.22 | 3.12 B | -0.53 | -2.23 | 412.9 K | 9.59 M |
| EXTR | Extreme Networks | 22.81 | 3.02 B | -0.12 | -0.52 | 1.87 M | 42.58 M |
| ASST | Asset Entities Inc Cl B | 187.00 | 2.92 B | -2.00 | -1.06 | 1.78 K | 333.23 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 12.54 | 2.86 B | -0.27 | -2.11 | 2.31 M | 28.95 M |
| SKWD | Skyward Specialty Insurance Group Inc | 25.12 | 2.76 B | -0.15 | -0.59 | 193.4 K | 4.86 M |
| HURN | Huron Consulting | 83.21 | 2.75 B | -0.68 | -0.81 | 83.03 K | 6.91 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 17.2927 | 2.7 B | -0.1121 | -0.64 | 36.7 K | 634.64 K |
| FLYW | Flywire Corp Voting | 30.45 | 2.69 B | -0.16 | -0.52 | 945.3 K | 28.78 M |
| RNW | Renew Energy Global Plc Class A Shares | 5.37 | 2.53 B | -0.07 | -1.29 | 789.4 K | 4.24 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 11.81 | 2.45 B | -0.22 | -1.83 | 86.5 K | 1.02 M |
| CLDX | Celldex Therapeutics | 34.94 | 2.35 B | -0.40 | -1.13 | 358 K | 12.51 M |
| PVLA | Palvella Therapeutics, Inc | 14.08 | 2.34 B | -0.96 | -6.38 | 30.43 K | 428.51 K |
| WAFDP | Washington Federal Inc | 11.8906 | 2.34 B | -0.0875 | -0.73 | 16.8 K | 199.76 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 119.074 | 521 B | -2.1103 | -1.74 | 7.84 M | 933.53 M |
| TMO | Thermo Fisher Scientific Inc | 505.2581 | 261.1 B | -12.3038 | -2.38 | 2.04 M | 1.03 B |
| BML-PL | Bank of America Corporation | 16.4479 | 240.74 B | -0.1153 | -0.7 | 30.22 K | 497.09 K |
| BML-PJ | Bank of America Corporation | 17.1558 | 231.23 B | -0.1581 | -0.91 | 63.09 K | 1.08 M |
| ABT | Abbott Laboratories | 101.4937 | 199.88 B | -0.6779 | -0.66 | 4.85 M | 492.21 M |
| TTE | Totalenergies Se ADR | 47.7288 | 199.22 B | -0.6394 | -1.32 | 2.72 M | 129.82 M |
| WFC-PL | Wells Fargo & Company | 1155.0001 | 190.87 B | -6.9999 | -0.6 | 11.88 K | 13.72 M |
| NVO | Novo Nordisk A/S ADR | 155.2339 | 186.04 B | -1.2341 | -0.79 | 1.38 M | 213.53 M |
| NEE | Nextera Energy | 73.91 | 185.51 B | -0.38 | -0.51 | 5.98 M | 441.92 M |
| PFE | Pfizer Inc | 30.219 | 175.49 B | -0.39 | -1.27 | 32.41 M | 979.55 M |
| DHR | Danaher Corp | 203.9566 | 165.15 B | -3.5592 | -1.72 | 4.81 M | 982.02 M |
| COP | ConocoPhillips | 93.1792 | 164.51 B | -0.4807 | -0.51 | 3.82 M | 355.66 M |
| CB | Chubb Ltd | 182.8147 | 142.96 B | -0.9924 | -0.54 | 1.67 M | 304.7 M |
| UBER | Uber Technologies Inc | 43.83 | 142.71 B | -0.59 | -1.33 | 29.65 M | 1.3 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.6651 | 136.81 B | -0.1596 | -0.81 | 19.65 K | 386.38 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.8224 | 126.37 B | -0.1242 | -1.25 | 18.34 M | 180.17 M |
| NEM | Newmont Mining Corp | 39.8352 | 122.74 B | -0.272 | -0.68 | 6.32 M | 251.62 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.78 | 118.58 B | -0.19 | -1.46 | 6.83 M | 87.25 M |
| BP | BP Plc ADR | 30.0104 | 117.47 B | -0.3358 | -1.11 | 7.85 M | 235.58 M |
| SO | Southern Company | 64.5324 | 107.12 B | -0.5535 | -0.85 | 4.01 M | 258.5 M |
| GSK | Glaxosmithkline Plc ADR | 32.0645 | 102.48 B | -0.4573 | -1.41 | 4.94 M | 158.37 M |
| CVS | CVS Corp | 61.1272 | 102.27 B | -1.0413 | -1.67 | 12.29 M | 751.01 M |
| EQNR | Equinor ASA ADR | 22.3192 | 101.31 B | -0.194 | -0.86 | 2.22 M | 49.59 M |
| MMM | 3M Company | 75.2578 | 100.02 B | -1.6467 | -2.14 | 6.49 M | 488.69 M |
| ELV | Elevance Health Inc | 424.9378 | 94.16 B | -4.0628 | -0.95 | 1.37 M | 583.3 M |
| SU | Suncor Energy Inc | 25.6789 | 84.26 B | -0.1513 | -0.59 | 3.32 M | 85.34 M |
| E | Eni S.P.A. ADR | 23.3969 | 80.63 B | -0.2604 | -1.1 | 165.3 K | 3.87 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0915 | 80.24 B | -0.0698 | -1.68 | 23.52 M | 96.24 M |
| CL | Colgate-Palmolive Company | 70.5476 | 78.73 B | -0.8477 | -1.19 | 7.49 M | 528.3 M |
| EOG | Eog Resources | 98.8166 | 77.14 B | -0.9249 | -0.93 | 3.59 M | 355.2 M |
| TGT | Target Corporation | 119.7221 | 74.09 B | -1.798 | -1.48 | 6.05 M | 724.03 M |
| GS-PA | The Goldman Sachs Group Inc | 16.8866 | 70.76 B | -0.158 | -0.93 | 87.61 K | 1.48 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.7266 | 67.28 B | -0.1763 | -1.27 | 1.16 M | 15.87 M |
| TRP | Tc Energy Corp | 34.1444 | 65.23 B | -0.2612 | -0.76 | 5.05 M | 172.42 M |
| D | Dominion Resources | 45.8896 | 61.35 B | -0.2447 | -0.53 | 3.68 M | 168.67 M |
| AZO | Autozone | 2439.8799 | 53.52 B | -36.6702 | -1.48 | 221 K | 539.21 M |
| A | Agilent Technologies | 114.3991 | 49.96 B | -1.2999 | -1.12 | 2.33 M | 266.1 M |
| DVN | Devon Energy Corp | 43.0526 | 48.53 B | -0.3821 | -0.88 | 7.87 M | 338.9 M |
| WAT | Waters Corp | 257.74 | 45.91 B | -2.00 | -0.77 | 452.67 K | 116.67 M |
| AU | Anglogold Ashanti Ltd ADR | 19.9024 | 44.46 B | -0.6254 | -3.05 | 2.76 M | 54.91 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.6051 | 41.11 B | -0.1358 | -0.72 | 28.57 K | 531.6 K |
| UMC | United Microelectronics Corp ADR | 7.1447 | 40.28 B | -0.0446 | -0.62 | 9.3 M | 66.48 M |
| WDS | Woodside Energy Group Ltd | 22.63 | 38.36 B | -0.12 | -0.53 | 228.8 K | 5.18 M |
| KVUE | Kenvue Inc. | 23.1924 | 37.09 B | -0.2329 | -0.99 | 2.9 M | 67.36 M |
| MTD | Mettler-Toledo International | 1272.22 | 34.53 B | -7.6801 | -0.6 | 150.09 K | 190.95 M |
| NTR | Nutrien Ltd | 52.5993 | 34.39 B | -0.4895 | -0.92 | 3.2 M | 168.31 M |
| GFI | Gold Fields Ltd ADR | 12.4223 | 32.74 B | -0.4534 | -3.52 | 5.96 M | 74.03 M |
| EC | Ecopetrol S.A. ADR | 6.5512 | 32.73 B | -0.1279 | -1.91 | 1.32 M | 8.63 M |
| CCJ | Cameco Corp | 29.4078 | 31.22 B | -0.3281 | -1.1 | 4.2 M | 123.65 M |
| NMR | Nomura Holdings Inc ADR | 3.3659 | 28.61 B | -0.0178 | -0.53 | 1.13 M | 3.81 M |
| VICI | Vici Properties Inc | 26.6016 | 27.8 B | -0.2652 | -0.99 | 5.99 M | 159.29 M |
| DTG | Dte Energy Company 2021 Sr E | 17.5837 | 27.29 B | -0.1791 | -1.01 | 22.5 K | 395.63 K |
| GPN | Global Payments Inc | 93.2471 | 25.43 B | -0.6028 | -0.64 | 2.31 M | 215.07 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 76.363 | 24.42 B | -1.0753 | -1.39 | 312.5 K | 23.86 M |
| SW | Smurfit Westrock Plc | 33.7008 | 23.7 B | -0.3673 | -1.08 | 197 | 6.64 K |
| TSN | Tyson Foods | 45.4102 | 21.12 B | -0.2454 | -0.54 | 2.52 M | 114.47 M |
| TPL | Texas Pacific Land Trust | 136.0593 | 19.84 B | -1.1873 | -0.87 | 201.6 K | 27.43 M |
| GIS | General Mills | 72.3275 | 19.17 B | -0.8583 | -1.17 | 5.39 M | 389.98 M |
| BG | Bunge Ltd | 85.2305 | 18.64 B | -0.4335 | -0.51 | 1.17 M | 99.65 M |
| SNX | Synnex Corp | 89.147 | 18.38 B | -4.6869 | -4.99 | 1.08 M | 95.98 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.2553 | 17.82 B | -0.0742 | -1.39 | 286.5 K | 1.51 M |
| RVTY | RVTY | 114.92 | 17.79 B | -1.79 | -1.53 | 885.1 K | 101.72 M |
| WES | Western Midstream Partners LP | 19.7418 | 17.58 B | -0.1531 | -0.77 | 873.24 K | 17.24 M |
| YPF | Ypf Sociedad Anonima ADR | 14.99 | 16.31 B | -0.41 | -2.66 | 2.32 M | 34.77 M |
| EG | Everest Re Group | 318.6224 | 15.76 B | -1.9519 | -0.61 | 315.65 K | 100.57 M |
| CRL | Charles River Laboratories Intl | 204.33 | 15.72 B | -1.97 | -0.95 | 446.13 K | 91.16 M |
| BSAC | Banco Santander Chile ADR | 15.8776 | 15.58 B | -0.1384 | -0.86 | 367.3 K | 5.83 M |
| AIZ | Assurant Inc | 119.5543 | 15.22 B | -1.3201 | -1.09 | 406.9 K | 48.65 M |
| KEY-PJ | KeyCorp | 16.0299 | 15.02 B | -0.1249 | -0.77 | 18.73 K | 300.27 K |
| RNR | Renaissancere Holdings Ltd | 180.0277 | 14.29 B | -2.9661 | -1.62 | 341.2 K | 61.43 M |
| SJM | J.M. Smucker Company | 135.9578 | 14.15 B | -0.8656 | -0.63 | 613.3 K | 83.38 M |
| AGI | Alamos Gold Inc | 11.3398 | 12.56 B | -0.1183 | -1.03 | 1.88 M | 21.31 M |
| HRL | Hormel Foods Corp | 36.47 | 12.53 B | -0.2612 | -0.71 | 1.34 M | 48.73 M |
| DVA | Davita Healthcare Partners Inc | 95.93 | 12.37 B | -1.15 | -1.18 | 1.1 M | 105.8 M |
| FMS | Fresenius Medical Care Corp ADR | 21.7582 | 12.34 B | -0.9078 | -4.01 | 877.2 K | 19.09 M |
| SUZ | Suzano Papel E Celul ADR | 8.6464 | 11.77 B | -0.2036 | -2.3 | 991.68 K | 8.57 M |
| OSCR | Oscar Health Inc Cl A | 8.05 | 10.86 B | -0.31 | -3.71 | 1.63 M | 13.12 M |
| FRO | Frontline Ltd | 10.5684 | 10.79 B | -0.2848 | -2.62 | 3.17 M | 33.53 M |
| LTH | Life Time Group Holdings Inc | 18.44 | 10.64 B | -0.15 | -0.81 | 613.16 K | 11.31 M |
| AVTR | Avantor Inc | 19.57 | 10.6 B | -0.18 | -0.91 | 2.68 M | 52.4 M |
| QGEN | Qiagen N.V. | 40.9674 | 10.5 B | -0.4674 | -1.13 | 1.11 M | 45.51 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.9329 | 10.29 B | -0.1353 | -3.33 | 3.23 M | 12.69 M |
| HL | Hecla Mining Company | 4.9475 | 10.03 B | -0.1383 | -2.72 | 6.32 M | 31.27 M |
| SSL | Sasol Ltd ADR | 11.6588 | 9.8 B | -0.2364 | -1.99 | 304.03 K | 3.54 M |
| EGO | Eldorado Gold Corp | 9.5642 | 8.76 B | -0.2995 | -3.04 | 2.47 M | 23.58 M |
| TIMB | Tim S.A. ADR | 12.0947 | 8.65 B | -0.1308 | -1.07 | 664.2 K | 8.03 M |
| CTVA | Corteva Inc | 55.5948 | 8.18 B | -0.6594 | -1.17 | 3.87 M | 215.16 M |
| FRT-PC | Federal Realty Investment Trust | 18.4329 | 8.16 B | -0.1421 | -0.77 | 2.46 K | 45.38 K |
| ZETA | Zeta Global Holdings Corp Cl A | 8.17 | 7.98 B | -0.12 | -1.45 | 962.91 K | 7.87 M |
| AG | First Majestic Silver | 5.3852 | 7.59 B | -0.0694 | -1.27 | 3.28 M | 17.68 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 6.8043 | 7.31 B | -0.2733 | -3.86 | 1.44 M | 9.79 M |
| ADT | ADT Inc | 5.4463 | 7.23 B | -0.0554 | -1.01 | 1.98 M | 10.77 M |
| CHE | Chemed Inc | 537.0487 | 7.11 B | -3.048 | -0.56 | 62.6 K | 33.62 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 23.47 | 6.86 B | -0.63 | -2.61 | 624.2 K | 14.65 M |
| RNR-PF | RenaissanceRe Holdings Ltd | 22.87 | 6.83 B | -0.23 | -1 | 5.7 K | 130.4 K |
| SBSW | Sibanye Gold Ltd ADR | 5.9562 | 6.79 B | -0.1341 | -2.2 | 4.62 M | 27.52 M |
| NE | Noble Corp Plc | 32.1385 | 6.55 B | -0.3048 | -0.94 | 977.52 K | 31.42 M |
| MGY | Magnolia Oil & Gas Corp | 18.6853 | 6.42 B | -0.1031 | -0.55 | 1.33 M | 24.91 M |
| TFX | Teleflex Inc | 230.7483 | 6.35 B | -2.8377 | -1.21 | 237 K | 54.69 M |
| RIG | Transocean Inc | 6.20 | 6.09 B | -0.08 | -1.27 | 7.75 M | 48.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 6.20 | -0.60 | -8.82 | 251.18 K | 1.56 M | |
| MSCL | Satellos Bioscience Inc | 5.52 | -0.48 | -8 | 4.62 K | 25.53 K | |
| BCT | Briacell Therapeutics Corp | 1173.6428 | -89.1367 | -7.06 | 68 | 79.81 K | |
| SFC | Sagicor Financial Company Ltd | 3.7881 | -0.209 | -5.23 | 31.8 K | 120.46 K | |
| XAU | Goldmoney Inc | 8.61 | -0.44 | -4.86 | 10.8 K | 92.99 K | |
| AYA | Aya Gold and Silver Inc | 8.40 | -0.38 | -4.33 | 225.3 K | 1.89 M | |
| CSCI | Cosciens Biopharma Inc | 13.60 | -0.60 | -4.23 | 475 | 6.46 K | |
| ACB | Aurora Cannabis Inc | 6.90 | -0.30 | -4.17 | 42.16 K | 290.89 K | |
| PWF-PA | Power Financial Corp Pref A | 10.016 | -0.3944 | -3.79 | 1.7 K | 17.03 K | |
| LCFS | Tidewater Renewables Ltd | 8.20 | -0.30 | -3.53 | 1.8 K | 14.76 K | |
| AIM-PC | Aimia Inc Pref C | 14.7563 | -0.538 | -3.52 | 500 | 7.38 K | |
| SHLE | Source Energy Services Ltd | 4.15 | -0.15 | -3.49 | 22 K | 91.3 K | |
| GFP | Greenfirst Forest Products Inc | 11.1111 | -0.3899 | -3.39 | 7.11 K | 79 K | |
| MAI | Mining Americas Inc. | 3.10 | -0.10 | -3.13 | 9.01 K | 27.93 K | |
| SDE | Spartan Delta Corp | 4.5563 | -0.1469 | -3.12 | 295.5 K | 1.35 M | |
| ELD | Eldorado Gold | 12.5991 | -0.3994 | -3.07 | 358.02 K | 4.51 M | |
| EQX | Equinox Gold Corp | 5.9545 | -0.1799 | -2.93 | 312.14 K | 1.86 M | |
| IPCO | International Petroleum Corp | 10.42 | -0.29 | -2.71 | 73.1 K | 761.7 K | |
| HAI | Haivision Systems Inc | 3.70 | -0.09 | -2.37 | 2.3 K | 8.51 K | |
| RAY | Stingray Group Inc. | 4.5133 | -0.1081 | -2.34 | 11.5 K | 51.9 K | |
| ECO | Ecosynthetix Inc | 3.16 | -0.07 | -2.17 | 14.1 K | 44.56 K | |
| BNE | Bonterra Energy Corp | 5.00 | -0.11 | -2.15 | 30.62 K | 153.12 K | |
| FM | First Quantum Minerals Ltd | 31.0153 | -0.6584 | -2.08 | 2.03 M | 62.9 M | |
| HLS | Hls Therapeutics Inc | 6.17 | -0.13 | -2.06 | 300 | 1.85 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.5213 | -0.1368 | -2.05 | 100 | 652.13 | |
| MFC-PL | Manulife Financial Corp Pref L | 14.8229 | -0.3077 | -2.03 | 3.61 K | 53.51 K | |
| SGD | Snowline Gold Corp | 3.44 | -0.07 | -1.99 | 42.4 K | 145.86 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.9106 | -0.1803 | -1.98 | 800 | 7.13 K | |
| SAP | Saputo Inc | 26.8997 | -0.522 | -1.9 | 695.6 K | 18.71 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 14.6549 | -0.2841 | -1.9 | 400 | 5.86 K | |
| SSRM | Ssr Mining Inc | 17.9311 | -0.3452 | -1.89 | 186 K | 3.34 M | |
| ASTL | Algoma Steel Group Inc | 8.776 | -0.1602 | -1.79 | 93.6 K | 821.43 K | |
| JWEL | Jamieson Wellness Inc | 28.0599 | -0.5117 | -1.79 | 35.2 K | 987.71 K | |
| MEQ | Mainstreet Eq J | 127.4079 | -2.2846 | -1.76 | 5.3 K | 675.26 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.4786 | -0.1873 | -1.76 | 15.6 K | 163.47 K | |
| GTE | Gran Tierra Energy Inc | 6.28 | -0.11 | -1.72 | 38.3 K | 240.52 K | |
| SEA | Seabridge Gold Inc | 14.2028 | -0.2458 | -1.7 | 40.35 K | 573.03 K | |
| WPRT | Westport Fuel Systems Inc | 9.83 | -0.17 | -1.7 | 11.83 K | 116.32 K | |
| AETR | Aetherion Technologies Inc. | 9.83 | -0.17 | -1.7 | 11.83 K | 116.32 K | |
| NOA | North American Construction Group Ltd | 23.9517 | -0.409 | -1.68 | 30.9 K | 740.11 K | |
| TXG | Torex Gold Resources Inc | 18.1817 | -0.3086 | -1.67 | 185.04 K | 3.36 M | |
| PDV-PA | Prime Dividend Corp Pref A | 8.1827 | -0.1378 | -1.66 | 1 K | 8.18 K | |
| PAAS | Pan American Silver Corp | 17.8611 | -0.2925 | -1.61 | 579.05 K | 10.34 M | |
| BN-PFC | Brookfield Corporation | 14.4452 | -0.2355 | -1.6 | 3.87 K | 55.95 K | |
| WN-PA | George Weston Prf | 18.2637 | -0.296 | -1.59 | 21.14 K | 386.08 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.5957 | -0.1709 | -1.59 | 4.6 K | 48.74 K | |
| UBER | Uber CDR [Cad Hedged] | 6.88 | -0.1075 | -1.54 | 13.51 K | 92.96 K | |
| PMET | Patriot Battery Metals Inc | 16.24 | -0.25 | -1.52 | 45.8 K | 743.79 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 17.6102 | -0.2694 | -1.51 | 2.42 K | 42.63 K | |
| BTO | B2Gold Corp | 4.141 | -0.0628 | -1.49 | 1.91 M | 7.9 M | |
| PFE | Pfizer CDR [Cad Hedged] | 16.7009 | -0.2516 | -1.48 | 25.39 K | 424.09 K | |
| IMG | Iamgold Corp | 3.36 | -0.05 | -1.47 | 618.98 K | 2.08 M | |
| SGY | Surge Energy Inc | 5.4837 | -0.0808 | -1.45 | 584.6 K | 3.21 M | |
| EMA-PH | Emera Inc | 16.7275 | -0.2372 | -1.4 | 6.47 K | 108.31 K | |
| NG | Novagold Res Inc | 5.98 | -0.08 | -1.32 | 156.89 K | 938.19 K | |
| OLY | Olympia Financial Group Inc | 59.616 | -0.7834 | -1.3 | 400 | 23.85 K | |
| LUG | Lundin Gold Inc | 13.6174 | -0.1784 | -1.29 | 227.1 K | 3.09 M | |
| MX | Methanex Corp | 49.2391 | -0.6285 | -1.26 | 114.27 K | 5.63 M | |
| DPM | Dundee Precious Metals Inc | 8.2861 | -0.1047 | -1.25 | 284.21 K | 2.36 M | |
| AG | First Majestic Silver Corp | 7.0852 | -0.0893 | -1.24 | 345.05 K | 2.44 M | |
| MPCT-UN | Dream Impact Trust | 9.0336 | -0.113 | -1.24 | 39.2 K | 354.12 K | |
| MAL | Magellan Aero | 7.911 | -0.097 | -1.21 | 4.91 K | 38.82 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 16.70 | -0.203 | -1.2 | 8.9 K | 148.63 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.9032 | -0.1988 | -1.16 | 5.3 K | 89.67 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0406 | -0.0352 | -1.14 | 20.1 K | 61.12 K | |
| CGX | Cineplex Inc | 8.72 | -0.10 | -1.13 | 270.68 K | 2.36 M | |
| MFC-PM | Manulife Financial Corp Pref M | 14.3853 | -0.1644 | -1.13 | 4.7 K | 67.61 K | |
| MKP | Mcan Mortgage Corp | 12.4516 | -0.1421 | -1.13 | 12 K | 149.42 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.666 | -0.1557 | -1.13 | 1.8 K | 24.6 K | |
| EMP-A | Empire Company Limited | 34.3526 | -0.3774 | -1.09 | 299.8 K | 10.3 M | |
| ELO | Eloro Resources Ltd | 3.65 | -0.04 | -1.08 | 45.9 K | 167.54 K | |
| CJT | Cargojet Inc | 92.3495 | -1.0019 | -1.07 | 51.2 K | 4.73 M | |
| PWF-PE | Power Financial Corp Pref E | 16.9301 | -0.1827 | -1.07 | 3.75 K | 63.4 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 17.7297 | -0.1903 | -1.06 | 4.64 K | 82.35 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 14.3478 | -0.154 | -1.06 | 1.8 K | 25.83 K | |
| CCO | Cameco Corp | 38.7432 | -0.3976 | -1.02 | 838.98 K | 32.5 M | |
| WN | George Weston Limited | 49.042 | -0.5024 | -1.01 | 930.26 K | 45.62 M | |
| MDI | Major Drilling Grp | 8.83 | -0.09 | -1.01 | 98.87 K | 873.02 K | |
| BN-PFF | Brookfield Corporation | 13.2462 | -0.135 | -1.01 | 1.8 K | 23.84 K | |
| NXE | Nexgen Energy Ltd | 5.95 | -0.06 | -1 | 705.49 K | 4.2 M | |
| TA-PE | TransAlta Corp Pref E | 11.6934 | -0.1174 | -0.99 | 1.9 K | 22.22 K | |
| BTE | Baytex Energy Corp | 3.7404 | -0.0375 | -0.99 | 5.36 M | 20.07 M | |
| IFC-PK | Intact Financial Corporation | 17.3049 | -0.1698 | -0.97 | 2.4 K | 41.53 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9503 | -0.0863 | -0.96 | 3.6 K | 32.22 K | |
| PVS-PK | Partners Value Split Corp. | 18.4608 | -0.1759 | -0.94 | 3.07 K | 56.73 K | |
| CJ | Cardinal Energy Ltd | 4.8098 | -0.0449 | -0.92 | 446.4 K | 2.15 M | |
| GWO-PS | Great West Lifeco Inc Pref S | 16.3526 | -0.1524 | -0.92 | 3.15 K | 51.51 K | |
| MRD | Melcor Dev | 9.7273 | -0.0881 | -0.9 | 10.52 K | 102.3 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.5006 | -0.1486 | -0.89 | 2.9 K | 47.85 K | |
| KEI | Kolibri Global Energy Inc | 5.57 | -0.05 | -0.89 | 8 K | 44.56 K | |
| EMA-PE | Emera Inc Pref E | 14.0315 | -0.1249 | -0.88 | 3 K | 42.09 K | |
| DXT | Dexterra Group Inc | 4.8571 | -0.0429 | -0.88 | 10.6 K | 51.49 K | |
| BN-PC | Brookfield Corporation | 9.022 | -0.0785 | -0.86 | 200 | 1.8 K | |
| STCK | Stack Capital Group Inc | 6.90 | -0.06 | -0.86 | 2.4 K | 16.56 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.1134 | -0.1138 | -0.86 | 2.6 K | 34.09 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.6091 | -0.1088 | -0.86 | 1.9 K | 23.96 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.6291 | -0.0911 | -0.85 | 7.05 K | 74.94 K | |
| ELE | Elemental Royalty Corporation | 11.679 | -0.0998 | -0.85 | 1.97 K | 23.01 K | |
| PWF-PO | Power Financial Corp Pref O | 17.6834 | -0.1493 | -0.84 | 2 K | 35.37 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 16.0903 | -0.1354 | -0.83 | 2.33 K | 37.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 325.00 | 391.22 B | -3.394 | -1.03 | 100 | 32.5 K |
| RYDAF | Royal Dutch Shell plc | 29.36 | 293.3 B | -0.22 | -0.74 | 2.7 K | 79.27 K |
| BABAF | Alibaba Group Holding Ltd | 10.855 | 263.5 B | -0.075 | -0.69 | 207.9 K | 2.26 M |
| NONOF | Novo Nordisk A/S | 153.56 | 189.66 B | -1.74 | -1.12 | 2.4 K | 368.54 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.628 | 165.07 B | -0.972 | -1.72 | 900 | 50.07 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.23 | 158.83 B | -0.04 | -0.64 | 341.8 K | 2.13 M |
| SNEJF | Sony Group Corporation | 89.43 | 153.63 B | -5.18 | -5.48 | 200 | 17.89 K |
| FRCOF | Fast Retailing Co. Ltd | 254.79 | 151.73 B | -5.31 | -2.04 | 100 | 25.48 K |
| SFTBF | SoftBank Group Corp | 44.85 | 150.46 B | -0.90 | -1.97 | 5.4 K | 242.19 K |
| DTEGF | Deutsche Telekom AG | 21.08 | 144.61 B | -0.88 | -4.01 | 186.1 K | 3.92 M |
| UNLYF | Unilever PLC | 50.39 | 141.94 B | -1.67 | -3.21 | 3 K | 151.17 K |
| KYCCF | Keyence Corporation | 470.42 | 117.02 B | -3.68 | -0.78 | 1.9 K | 893.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.25 | 103.17 B | -0.13 | -1.76 | 29.8 K | 216.05 K |
| STOHF | Equinor ASA | 29.41 | 102.02 B | -0.34 | -1.14 | 140.1 K | 4.12 M |
| GLAXF | GlaxoSmithKline plc | 17.97 | 100.3 B | -0.20 | -1.1 | 300 | 5.39 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.92 | 98.2 B | -0.52 | -2.82 | 13.9 K | 249.09 K |
| ITOCF | ITOCHU Corporation | 39.24 | 97.97 B | -0.26 | -0.66 | 1.9 K | 74.56 K |
| CIXPF | CaixaBank S.A | 4.05 | 96.52 B | -0.25 | -5.81 | 3.82 K | 15.47 K |
| EBBNF | Enbridge Inc | 19.042 | 95.91 B | -0.118 | -0.62 | 1.3 K | 24.75 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.95 | 95.47 B | -0.04 | -0.8 | 2.9 K | 14.35 K |
| ATLPF | Atlas Copco AB | 13.915 | 93.17 B | -0.255 | -1.8 | 9.18 K | 127.74 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.39 | 74.09 B | -0.92 | -2.76 | 80.2 K | 2.6 M |
| UCBJY | UCB SA | 43.641 | 60.82 B | -0.509 | -1.15 | 8.8 K | 384.04 K |
| BAYRY | Bayer Aktiengesellschaft | 13.55 | 59.81 B | -0.12 | -0.88 | 837.1 K | 11.34 M |
| CTPCY | CITIC Limited | 5.83 | 53.62 B | -0.19 | -3.16 | 100 | 583 |
| DGEAF | Diageo plc | 40.65 | 53.59 B | -0.85 | -2.05 | 700 | 28.46 K |
| HEINY | Heineken N.V | 51.02 | 51.66 B | -0.32 | -0.62 | 40.9 K | 2.09 M |
| MARUF | Marubeni Corporation | 16.6243 | 51.34 B | -0.7457 | -4.29 | 11.3 K | 187.85 K |
| MARUY | Marubeni Corporation | 170.27 | 50.42 B | -2.86 | -1.65 | 15 K | 2.55 M |
| DANOY | Danone S.A | 12.09 | 48.82 B | -0.10 | -0.82 | 453.5 K | 5.48 M |
| RBGLY | Reckitt Benckiser Group plc | 15.51 | 48.51 B | -0.08 | -0.51 | 253.7 K | 3.93 M |
| EBKOF | Erste Group Bank AG | 32.55 | 48.48 B | -1.62 | -4.74 | 900 | 29.29 K |
| HINKF | Heineken N.V | 100.85 | 48.22 B | -1.90 | -1.85 | 1.3 K | 131.1 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1707.89 | 48.08 B | -105.73 | -5.83 | 100 | 170.79 K |
| ANFGF | Antofagasta plc | 18.26 | 45.13 B | -0.16 | -0.87 | 100 | 1.83 K |
| CRZBF | Commerzbank AG | 10.67 | 44.7 B | -0.58 | -5.16 | 100 | 1.07 K |
| VLKPF | Volkswagen AG | 132.16 | 44.41 B | -2.34 | -1.74 | 100 | 13.22 K |
| BDRAF | Bombardier Inc | 48.15 | 43.7 B | -1.17 | -2.37 | 700 | 33.71 K |
| HNDAF | Honda Motor Co. Ltd | 30.18 | 42.82 B | -0.36 | -1.18 | 100 | 3.02 K |
| VWAPY | Volkswagen AG | 13.217 | 39.95 B | -0.093 | -0.7 | 201.63 K | 2.66 M |
| OTSKY | Otsuka Holdings Co. Ltd | 18.33 | 39.71 B | -0.33 | -1.77 | 46.2 K | 846.85 K |
| VWAGY | Volkswagen AG | 16.33 | 39.5 B | -0.095 | -0.58 | 397.5 K | 6.49 M |
| TLGPY | Telstra Corporation Limited | 14.22 | 39.27 B | -0.09 | -0.63 | 9 K | 127.98 K |
| HLNCF | Haleon plc | 4.05 | 39.05 B | -0.115 | -2.76 | 3.69 K | 14.94 K |
| WEGZY | WEG S.A | 7.69 | 37.93 B | -0.22 | -2.78 | 9.8 K | 75.36 K |
| DASTF | Dassault Systèmes SE | 42.635 | 37.9 B | -0.615 | -1.42 | 2.5 K | 106.59 K |
| SAABY | Saab AB (publ) | 26.407 | 35.47 B | -0.273 | -1.02 | 12 | 316.88 |
| GNMSF | Genmab A/S | 377.75 | 33.57 B | -5.18 | -1.35 | 200 | 75.55 K |
| ADDYY | adidas AG | 95.65 | 33.54 B | -0.95 | -0.98 | 38.6 K | 3.69 M |
| DSKYF | Daiichi Sankyo Company Limited | 31.35 | 33.3 B | -0.28 | -0.89 | 900 | 28.22 K |
| FANUY | Fanuc Corporation | 17.31 | 33.26 B | -0.10 | -0.57 | 128 K | 2.22 M |
| FSNUY | Fresenius SE & Co. KGaA | 6.70 | 32.46 B | -0.05 | -0.74 | 55.2 K | 369.84 K |
| RNECF | Renesas Electronics Corporation | 17.80 | 32.18 B | -0.16 | -0.89 | 6.6 K | 117.48 K |
| NVZMF | Novozymes A/S | 44.45 | 31.99 B | -3.15 | -6.62 | 100 | 4.45 K |
| DNZOF | DENSO Corporation | 63.35 | 31.39 B | -6.04 | -8.7 | 500 | 31.67 K |
| SVNDF | Seven & i Holdings Co. Ltd | 42.65 | 31.17 B | -0.45 | -1.04 | 100 | 4.27 K |
| IMBBY | Imperial Brands PLC | 22.69 | 30.33 B | -0.16 | -0.7 | 127.8 K | 2.9 M |
| MITEY | Mitsubishi Estate Co. Ltd | 11.95 | 30.06 B | -0.08 | -0.67 | 213.7 K | 2.55 M |
| AMADF | Amadeus IT Group S.A | 73.05 | 29.5 B | -1.10 | -1.48 | 1.5 K | 109.58 K |
| ALPMY | Astellas Pharma Inc | 15.02 | 28.74 B | -0.18 | -1.18 | 66.9 K | 1 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 60.21 | 28.5 B | -0.46 | -0.76 | 18.5 K | 1.11 M |
| ARLUF | Aristocrat Leisure Limited | 24.75 | 27.57 B | -2.32 | -8.57 | 400 | 9.9 K |
| IPXHY | Inpex Corporation | 11.07 | 27.37 B | -0.13 | -1.16 | 18.7 K | 207.01 K |
| MLYBY | Malayan Banking Berhad | 4.02 | 26.87 B | -0.06 | -1.47 | 5.7 K | 22.91 K |
| OMVJF | OMV Aktiengesellschaft | 41.34 | 26.79 B | -1.46 | -3.41 | 200 | 8.27 K |
| OMVKY | OMV Aktiengesellschaft | 41.44 | 26.33 B | -0.55 | -1.31 | 35 K | 1.45 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 9.72 | 25.73 B | -0.09 | -0.92 | 40.9 K | 397.55 K |
| SMECF | SMC Corporation | 544.62 | 25.49 B | -8.41 | -1.52 | 800 | 435.7 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 20.015 | 25.33 B | -0.14 | -0.69 | 1.2 K | 24.02 K |
| SMCAY | SMC Corporation | 27.39 | 24.72 B | -0.15 | -0.54 | 221 K | 6.05 M |
| SRTOY | SRTOY | 22.99 | 24.58 B | -3.01 | -11.58 | 1.98 K | 45.59 K |
| CCHGY | Coca-Cola HBC AG | 29.04 | 24.42 B | -0.34 | -1.16 | 600 | 17.42 K |
| FOJCF | Fortum Oyj | 13.28 | 23.99 B | -0.35 | -2.57 | 200 | 2.66 K |
| SDMHF | Sartorius Stedim Biotech S.A | 239.66 | 23.98 B | -26.05 | -9.8 | 100 | 23.97 K |
| HKHHF | Heineken Holding N.V | 86.13 | 23.73 B | -0.57 | -0.66 | 200 | 17.23 K |
| AIPUY | Airports of Thailand Public Company Limited | 19.61 | 23.01 B | -0.84 | -4.11 | 900 | 17.65 K |
| KONMY | Konami Holdings Corporation | 25.82 | 22.63 B | -2.54 | -8.96 | 2.4 K | 61.97 K |
| SOAGY | Sartorius Aktiengesellschaft | 64.93 | 22.54 B | -1.49 | -2.24 | 9.02 K | 585.73 K |
| YAHOY | Z Holdings Corporation | 4.75 | 22.25 B | -0.11 | -2.26 | 136.5 K | 648.38 K |
| TRUMY | Terumo Corporation | 31.03 | 22.19 B | -0.65 | -2.05 | 21.8 K | 676.45 K |
| NRILY | Nomura Research Institute Ltd | 27.20 | 22.02 B | -0.36 | -1.31 | 75.6 K | 2.06 M |
| SAUHY | Straumann Holding AG | 15.318 | 21.4 B | -0.162 | -1.05 | 38.6 K | 591.27 K |
| PGPHF | Partners Group Holding AG | 890.753 | 20.5 B | -25.435 | -2.78 | 100 | 89.08 K |
| SSLZY | Santos Limited | 4.96 | 20.14 B | -0.03 | -0.6 | 89.8 K | 445.41 K |
| FQVLF | First Quantum Minerals Ltd | 23.62 | 19.85 B | -0.52 | -2.15 | 62.1 K | 1.47 M |
| GXYYY | Galaxy Entertainment Group Limited | 32.296 | 19.65 B | -0.244 | -0.75 | 16.84 K | 543.8 K |
| BKRIF | Bank of Ireland Group plc | 9.45 | 19.54 B | -0.20 | -2.07 | 3.8 K | 35.91 K |
| KUBTY | Kubota Corporation | 72.57 | 19.28 B | -0.82 | -1.12 | 15.5 K | 1.12 M |
| LUNMF | Lundin Mining Corporation | 7.86 | 19.12 B | -0.09 | -1.13 | 31.1 K | 244.45 K |
| NJDCY | Nidec Corporation | 13.162 | 18.95 B | -0.20 | -1.5 | 51.12 K | 672.78 K |
| WRTBF | Wärtsilä Oyj Abp | 11.05 | 18.91 B | -0.421 | -3.67 | 250 | 2.76 K |
| ANGPY | Anglo American Platinum Limited | 7.88 | 18.78 B | -0.048 | -0.61 | 53.2 K | 419.22 K |
| CLPBY | Coloplast A/S | 12.24 | 17.89 B | -0.16 | -1.29 | 44.9 K | 549.58 K |
| JBARF | Julius Bär Gruppe AG | 61.59 | 17.86 B | -3.03 | -4.69 | 400 | 24.64 K |
| SGIOF | Shionogi & Co. Ltd | 42.58 | 17.74 B | -1.125 | -2.57 | 200 | 8.52 K |
| BDORY | Banco do Brasil S.A | 10.36 | 17.58 B | -0.37 | -3.45 | 51.2 K | 530.43 K |
| AGPPF | Anglo American Platinum Limited | 44.81 | 17.33 B | -2.19 | -4.66 | 100 | 4.48 K |
| HALFF | HAL Trust | 125.56 | 17.17 B | -4.19 | -3.23 | 1 | 125.56 |
| KRYAF | Kerry Group plc | 95.00 | 17 B | -2.85 | -2.91 | 6 K | 570 K |
| SGIOY | Shionogi & Co. Ltd | 10.68 | 16.29 B | -0.06 | -0.56 | 149.7 K | 1.6 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTFY | Plantify Foods Inc. | 6.25 | -1.25 | -16.67 | 40 | 250 | |
| CYBE | CyberCatch Holdings Inc. | 3.95 | -0.55 | -12.22 | 17.42 K | 68.82 K | |
| OBUL | One Bullion Limited | 18.75 | -1.25 | -6.25 | 8 | 150 | |
| IEI | Imperial Equities Inc | 4.183 | -0.2549 | -5.74 | 900 | 3.76 K | |
| LCX | Lycos Energy Inc. | 3.12 | -0.08 | -2.5 | 19.04 K | 59.41 K | |
| OKAI | EvokAI Creative Labs Inc. | 20.50 | -0.50 | -2.38 | 70 | 1.44 K | |
| ALV | Alvopetro Energy Ltd | 7.7211 | -0.1054 | -1.35 | 4.9 K | 37.83 K | |
| BRVO | Bravo Mining Corp | 4.23 | -0.04 | -0.94 | 17.6 K | 74.45 K | |
| SLI | Standard Lithium Ltd | 5.65 | -0.05 | -0.88 | 168.8 K | 953.72 K | |
| SGML | Sigma Lithium Corporation | 47.89 | -0.42 | -0.87 | 9.6 K | 459.74 K | |
| NEXM | NexMetals Mining Corp. | 26.00 | -0.20 | -0.76 | 7.99 K | 207.61 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.4727 | -0.0398 | -0.72 | 7.25 K | 39.68 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.7499 | -0.1318 | -0.6 | 1 K | 21.75 K |