Loser Valuations for 30 June 2023 from 00:00:00 until 23:59:59
Loser Valuations for 30 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.005 | 3.99 B | -0.995 | -2.84 | 220 | 7.48 K |
| UEC | Uranium Energy | 3.40 | 3.56 B | -0.02 | -0.58 | 3.32 M | 11.3 M |
| PRK | Park National Corp | 93.4832 | 3.3 B | -1.279 | -1.35 | 38.9 K | 3.64 M |
| TMP | Tompkinstrustco | 49.7849 | 1.48 B | -0.8759 | -1.73 | 35.9 K | 1.79 M |
| ESBA | Empire State Realty Op LP | 7.0125 | 1.41 B | -0.1336 | -1.87 | 2 K | 14.02 K |
| IE | Ivanhoe Electric Inc | 13.04 | 1.24 B | -0.95 | -6.79 | 336.32 K | 4.39 M |
| SKYH | Sky Harbour Group Corp | 4.73 | 839.97 M | -0.16 | -3.27 | 15.3 K | 72.37 K |
| BHB | Bar Harbor Bankshares | 22.0181 | 712.72 M | -0.4378 | -1.95 | 29 K | 638.52 K |
| CMCL | Caledonia Mining Cp | 10.3985 | 398.5 M | -0.3312 | -3.09 | 73.66 K | 765.92 K |
| SLI | Standard Lithium Ltd | 4.50 | 355.37 M | -0.05 | -1.1 | 444.9 K | 2 M |
| ELA | Envela Corp | 7.36 | 303.77 M | -0.08 | -1.08 | 25.5 K | 187.68 K |
| ELMD | Electromed Inc | 10.71 | 232.12 M | -0.29 | -2.64 | 13.4 K | 143.51 K |
| USBC | USBC, Inc. | 40.40 | 166.31 M | -4.00 | -9.01 | 1.99 K | 80.19 K |
| ESP | Espey Mfg. & Electronics | 15.1514 | 152.8 M | -0.3075 | -1.99 | 6.4 K | 96.97 K |
| EPM | Evolution Petroleum Corp | 6.294 | 141.41 M | -0.1013 | -1.58 | 416 K | 2.62 M |
| SDEV | Stablecoin Development Corporation | 86.7585 | 70.7 M | -2.3135 | -2.6 | 875 | 75.91 K |
| DIT | Amcon Distributing Company | 198.9806 | 59.44 M | -12.4975 | -5.91 | 400 | 79.59 K |
| DXR | Daxor Corp | 9.60 | 52.03 M | -0.0499 | -0.52 | 5.54 K | 53.14 K |
| BATL | Battalion Oil Corp | 5.71 | 45.12 M | -0.19 | -3.22 | 7.8 K | 44.54 K |
| PAAI | Paradium AI, Inc. | 4.58 | 43.8 M | -0.09 | -1.93 | 17.9 K | 81.98 K |
| SLND | Southland Holdings Inc | 8.21 | 40.83 M | -0.39 | -4.53 | 38.2 K | 313.62 K |
| GPUS | Hyperscale Data, Inc. | 4059.6262 | 27.46 M | -94.593 | -2.28 | 78 | 316.65 K |
| MI | Nft Limited Class A Ordinary Share | 17.50 | 27.41 M | -0.50 | -2.78 | 1.21 K | 21.21 K |
| BESS | Bimergen Energy Corporation | 5.60 | 19.94 M | -2.80 | -33.33 | 1.36 K | 7.61 K |
| MXC | Mexco Energy Corp | 11.7344 | 18.78 M | -0.7231 | -5.8 | 1.6 K | 18.78 K |
| SRXH | Srx Health Solutions Inc | 6.2222 | 17.91 M | -0.1778 | -2.78 | 3.91 K | 24.34 K |
| AIRI | Air Industries Group Inc | 3.55 | 12.48 M | -0.0273 | -0.76 | 930 | 3.3 K |
| CVR | Chicago Rivet & Machine Company | 24.6073 | 10.63 M | -0.2583 | -1.04 | 200 | 4.92 K |
| AZTR | Azitra Inc | 728.00 | 4.94 M | -16.00 | -2.15 | 102 | 74.26 K |
| YCBD | Cbdmd Inc | 11.20 | 4.55 M | -1.20 | -9.68 | 4.26 K | 47.69 K |
| BQ | Boqii Holding Ltd ADR | 55.6667 | 3.49 M | -1.6666 | -2.91 | 600 | 33.4 K |
| TOPS | Top Ships Inc | 6.84 | 2.25 M | -0.12 | -1.72 | 33.37 K | 228.23 K |
| OGEN | Oragenics Inc | 99.30 | 1.7 M | -1.80 | -1.78 | 210 | 20.85 K |
| AMZE | Amaze Holdings Inc | 5.198 | 383.06 K | -0.115 | -2.16 | 3.92 K | 20.36 K |
| VTAK | Catheter Precision Inc | 174.80 | 286.48 K | -3.80 | -2.13 | 401 | 70.09 K |
| FOXO | Foxo Technologies Inc | 61.7099 | 109.44 K | -1.8706 | -2.94 | 377 | 23.26 K |
| SCPX | Scorpius Holdings Inc | 133.98 | 36.69 K | -2.02 | -1.49 | 306 | 41 K |
| SING | Singlepoint | 22568.00 | 7.98 K | -2080.00 | -8.44 | 1 | 22.57 K |
| SACH-P-A | SACH-P-A | 20.2001 | -0.5399 | -2.6 | 14.93 K | 301.65 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.5553 | -0.3142 | -1.86 | 6 K | 99.33 K | |
| GPUS-PD | Hyperscale Data, Inc. | 7.3978 | -0.1082 | -1.44 | 2.43 K | 18.01 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.13 | -0.21 | -0.94 | 1.2 K | 26.56 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.28 | -0.22 | -0.94 | 12.35 K | 287.55 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.60 | -0.15 | -0.63 | 745 | 17.58 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.90 | -0.1027 | -0.6 | 501 | 8.47 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 161.00 | -2.60 | -1.59 | 4 | 644 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 62.3049 | 899.74 B | -1.2044 | -1.9 | 31.55 M | 1.97 B |
| NTES | Netease Inc ADR | 90.0608 | 77.65 B | -1.2109 | -1.33 | 1.43 M | 128.4 M |
| ADSK | Autodesk Inc | 204.61 | 56.45 B | -1.57 | -0.76 | 2.09 M | 428.62 M |
| NTRA | Natera Inc | 48.66 | 56.36 B | -0.37 | -0.75 | 1.19 M | 57.84 M |
| WDAY | Workday Inc | 225.89 | 48.64 B | -1.23 | -0.54 | 1.77 M | 400.6 M |
| COIN | Coinbase Global Inc Class A | 71.55 | 39.97 B | -0.88 | -1.21 | 24.59 M | 1.76 B |
| ODFL | Old Dominion Freight Line Inc | 181.994 | 37.31 B | -2.9533 | -1.6 | 2.28 M | 415.27 M |
| FOXA | Fox Corp Cl A | 32.7366 | 29.37 B | -0.3948 | -1.19 | 3.02 M | 98.73 M |
| FOX | Fox Corp Cl B | 30.6061 | 25.98 B | -0.2112 | -0.69 | 1.02 M | 31.33 M |
| CRDO | Credo Technology Group Holding Ltd | 17.34 | 25.66 B | -0.21 | -1.2 | 1.2 M | 20.78 M |
| GH | Guardant Health Inc | 35.80 | 22.62 B | -0.49 | -1.35 | 1.25 M | 44.72 M |
| SOFI | SoFi Technologies Inc | 8.34 | 22.54 B | -0.37 | -4.25 | 98.38 M | 820.53 M |
| ALNY | Alnylam Pharmaceuticals | 189.94 | 21.57 B | -1.12 | -0.59 | 706.5 K | 134.19 M |
| JBHT | J B Hunt Transport | 176.1328 | 21.32 B | -1.4011 | -0.79 | 731.48 K | 128.84 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.1982 | 17.26 B | -0.1215 | -0.79 | 54.9 K | 834.38 K |
| WMG | Warner Music Group Corp Cl A | 24.4951 | 17.03 B | -0.3286 | -1.32 | 1.2 M | 29.49 M |
| PNFP | Pinnacle Finl Ptnrs | 54.9176 | 15.76 B | -0.3296 | -0.6 | 967.35 K | 53.12 M |
| CHKP | Check Point Software | 125.62 | 15.05 B | -2.32 | -1.81 | 1.13 M | 142.44 M |
| COKE | Coca Cola Bot Cons | 61.5239 | 13.59 B | -0.3241 | -0.52 | 210.86 K | 12.97 M |
| CSGP | Costar Group Inc | 89.00 | 13.11 B | -1.12 | -1.24 | 32.33 M | 2.88 B |
| SITM | Sitime Corp | 117.97 | 12.08 B | -3.44 | -2.83 | 241 K | 28.43 M |
| PODD | Insulet Corp | 288.34 | 11.44 B | -2.64 | -0.91 | 1.02 M | 294.84 M |
| BMRN | Biomarin Pharmaceuticals | 86.68 | 11.06 B | -2.25 | -2.53 | 3.7 M | 321.11 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.2023 | 10.67 B | -0.0764 | -0.5 | 8.38 M | 127.35 M |
| UMBF | Ump Financial Corp | 58.1357 | 10.52 B | -1.0405 | -1.76 | 286.6 K | 16.66 M |
| SSB | South State Cp | 61.4502 | 10.34 B | -0.8031 | -1.29 | 378 K | 23.23 M |
| ZION | Zions Bancorp | 24.2968 | 9.72 B | -0.3799 | -1.54 | 3.7 M | 89.89 M |
| SAIA | Saia Inc | 342.41 | 9.62 B | -4.40 | -1.27 | 587.3 K | 201.1 M |
| VSAT | Viasat Inc | 41.26 | 9.2 B | -0.32 | -0.77 | 442.79 K | 18.27 M |
| TXG | 10X Genomics Inc | 55.84 | 8.8 B | -0.86 | -1.52 | 821.5 K | 45.87 M |
| IREN | Iris Energy Limited | 4.66 | 8.78 B | -0.10 | -2.1 | 2.24 M | 10.42 M |
| ARWR | Arrowhead Pharma | 35.66 | 8.71 B | -0.27 | -0.75 | 1.19 M | 42.58 M |
| ETSY | Etsy Inc | 84.61 | 8.3 B | -1.12 | -1.31 | 3.07 M | 259.53 M |
| BOKF | Bok Financial Corp | 75.7542 | 8.03 B | -1.2848 | -1.67 | 268.4 K | 20.33 M |
| VLY | Valley National Bancorp | 6.7916 | 8.01 B | -0.1665 | -2.39 | 2.89 M | 19.6 M |
| RYTM | Rhythm Pharmaceuticals Inc | 16.49 | 7.59 B | -0.22 | -1.32 | 657.82 K | 10.85 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 14.08 | 7.55 B | -0.27 | -1.88 | 252.3 K | 3.55 M |
| VCTR | Victory Capital Holdings Inc Cl A | 28.9331 | 7.39 B | -0.1926 | -0.66 | 488.3 K | 14.13 M |
| VICR | Vicor Cp | 54.00 | 7.34 B | -0.38 | -0.7 | 280.3 K | 15.14 M |
| AXSM | Axsome Thera | 71.86 | 7.18 B | -1.26 | -1.72 | 1.93 M | 138.77 M |
| LYFT | Lyft Inc Class A | 9.59 | 7.09 B | -0.25 | -2.54 | 18.55 M | 177.91 M |
| KTOS | Kratos Defns | 14.34 | 6.77 B | -0.29 | -1.98 | 667.99 K | 9.58 M |
| UBSI | United Bkshs Inc | 26.4421 | 6.71 B | -0.3743 | -1.4 | 744.9 K | 19.7 M |
| XMTR | Xometry Inc Cl A | 21.18 | 6.51 B | -0.18 | -0.84 | 740.7 K | 15.69 M |
| GBCI | Glacier Bancorp Inc | 28.4121 | 6.46 B | -0.3282 | -1.14 | 656.1 K | 18.64 M |
| RDNT | Radnet Inc | 32.62 | 6.32 B | -0.37 | -1.12 | 758.02 K | 24.73 M |
| LGND | Ligand Pharm | 72.10 | 6.3 B | -0.50 | -0.69 | 87.4 K | 6.3 M |
| BLTE | Belite Bio Inc ADR | 14.29 | 6.2 B | -0.64 | -4.29 | 30.2 K | 431.56 K |
| SIMO | Silicon Motion Techn ADR | 66.6605 | 6.19 B | -2.1892 | -3.18 | 734.02 K | 48.93 M |
| SIGI | Selective Ins Group | 91.6768 | 6.15 B | -0.9554 | -1.03 | 447.52 K | 41.03 M |
| HOMB | Home Bancshares Inc | 21.0519 | 6.07 B | -0.2216 | -1.04 | 947.8 K | 19.95 M |
| HWC | Hancock Whitney Corp | 35.3261 | 5.88 B | -0.7272 | -2.02 | 459 K | 16.21 M |
| PTCT | Ptc Therapeutics | 40.67 | 5.76 B | -0.56 | -1.36 | 1.16 M | 47.36 M |
| NXST | Nexstar Media Group Inc | 149.5482 | 5.7 B | -2.3525 | -1.55 | 250.51 K | 37.46 M |
| ABCB | Ameris Bancorp | 33.0887 | 5.65 B | -0.1838 | -0.55 | 808.4 K | 26.75 M |
| AUB | Atlantic Union Bancshares Corp | 23.2928 | 5.64 B | -0.4757 | -2 | 367.16 K | 8.55 M |
| ROAD | Construction Partners Inc Cl A | 31.39 | 5.63 B | -1.22 | -3.74 | 381.39 K | 11.97 M |
| OZK | Bank Ozk | 36.2161 | 5.61 B | -0.3066 | -0.84 | 1.04 M | 37.62 M |
| RUSHA | Rush Entpr Cl A | 38.9301 | 5.41 B | -0.3268 | -0.83 | 265.35 K | 10.33 M |
| LFST | Lifestance Health Group Inc | 9.13 | 5.4 B | -0.21 | -2.25 | 562.4 K | 5.13 M |
| SBRA | Sabra REIT | 9.577 | 5.39 B | -0.1058 | -1.09 | 2.28 M | 21.83 M |
| OMAB | Grupo Aeroportuario ADR | 71.2028 | 5.23 B | -0.3861 | -0.54 | 38.13 K | 2.72 M |
| POWL | Powell Inds Inc | 59.5423 | 5.21 B | -0.6584 | -1.09 | 44.09 K | 2.63 M |
| JSM | SLM Cp 6% Sr Nt | 15.4645 | 5.16 B | -0.0889 | -0.57 | 37.63 K | 581.94 K |
| PSMT | Pricesmart Inc | 70.4409 | 5.11 B | -0.5707 | -0.8 | 112.48 K | 7.92 M |
| CRSP | Crispr Therapeutics Ag | 56.14 | 5.01 B | -0.88 | -1.54 | 1.1 M | 61.71 M |
| SLMBP | SLM Cp Srs B Pfd | 42.0297 | 4.96 B | -0.3708 | -0.87 | 93.91 K | 3.95 M |
| AAON | Aaon Inc | 62.4594 | 4.8 B | -0.4809 | -0.76 | 425.79 K | 26.59 M |
| SHC | Sotera Health Company | 18.84 | 4.68 B | -0.14 | -0.74 | 1.21 M | 22.82 M |
| FULT | Fulton Financial Cor | 10.6603 | 4.64 B | -0.2414 | -2.21 | 995 K | 10.61 M |
| TCBI | Texas Capital Bncsh | 51.50 | 4.61 B | -0.68 | -1.3 | 437.52 K | 22.53 M |
| UCB | United Community Banks, Inc. | 23.7529 | 4.54 B | -0.2281 | -0.95 | 449.22 K | 10.67 M |
| BWIN | The Baldwin Insurance Group Inc | 24.78 | 4.52 B | -0.20 | -0.8 | 409 K | 10.14 M |
| SLGN | Silgan Holdings | 44.7955 | 4.51 B | -0.2484 | -0.55 | 682.1 K | 30.56 M |
| FFIN | First Finl Bkshs Inc | 26.7605 | 4.51 B | -0.2348 | -0.87 | 509.3 K | 13.63 M |
| CDNA | Caredx Inc | 8.50 | 4.44 B | -0.06 | -0.7 | 473.11 K | 4.02 M |
| LEGN | Legend Biotech Corp ADR | 69.03 | 4.43 B | -1.17 | -1.67 | 741.6 K | 51.19 M |
| CRVL | Corvel Cp | 64.4999 | 4.41 B | -0.36 | -0.56 | 167.55 K | 10.81 M |
| CATY | Cathay Genl Bncp | 29.4841 | 4.4 B | -0.4305 | -1.44 | 358.2 K | 10.56 M |
| IBOC | Intl Bancshares | 41.2726 | 4.29 B | -0.4482 | -1.07 | 209.84 K | 8.66 M |
| ADPT | Adaptive Biotechnologies Corp | 6.71 | 4.26 B | -0.11 | -1.61 | 631.4 K | 4.24 M |
| LQDA | Liquidia Corp | 7.85 | 4.24 B | -0.30 | -3.68 | 1.44 M | 11.28 M |
| VCYT | Veracyte Inc | 25.47 | 4.22 B | -0.39 | -1.51 | 555.7 K | 14.15 M |
| WSFS | WSFS Financial Corp | 36.3247 | 4.17 B | -0.6934 | -1.87 | 182.3 K | 6.62 M |
| CVBF | Cvb Financial Corp | 11.6269 | 4.1 B | -0.2889 | -2.42 | 788.7 K | 9.17 M |
| INDB | Independent Bk Corp | 40.1106 | 4.09 B | -0.8831 | -2.15 | 188 K | 7.54 M |
| ABCL | Abcellera Biologics Inc | 6.46 | 3.98 B | -0.12 | -1.82 | 1.99 M | 12.85 M |
| RLAY | Relay Therapeutics Inc | 12.56 | 3.95 B | -0.24 | -1.87 | 919.4 K | 11.55 M |
| CLMT | Calumet Specialty Pr | 15.86 | 3.83 B | -0.09 | -0.56 | 53.15 K | 842.88 K |
| PLMR | Palomar Holdings Inc | 58.04 | 3.82 B | -0.70 | -1.19 | 85.8 K | 4.98 M |
| WSBC | Wesbanco Inc | 22.447 | 3.81 B | -0.1402 | -0.62 | 311.3 K | 6.99 M |
| IRON | Disc Medicine Inc | 44.40 | 3.7 B | -2.15 | -4.62 | 359.5 K | 15.96 M |
| RNST | Renasant Corp | 24.2688 | 3.66 B | -0.5387 | -2.17 | 248.57 K | 6.03 M |
| FIBK | First Interstate Ban | 19.9602 | 3.66 B | -0.4856 | -2.38 | 1.35 M | 26.86 M |
| GTX | Garrett Motion Inc | 7.3797 | 3.65 B | -0.0584 | -0.79 | 662.9 K | 4.89 M |
| BATRA | Liberty Braves CS A | 40.92 | 3.58 B | -0.38 | -0.92 | 37.8 K | 1.55 M |
| APPN | Appian Corp Cl A | 47.60 | 3.57 B | -0.36 | -0.75 | 185.46 K | 8.83 M |
| TOWN | Towne Bank | 20.793 | 3.53 B | -0.34 | -1.61 | 137.8 K | 2.87 M |
| FIZZ | Natl Beverage Cp | 45.1227 | 3.52 B | -0.2893 | -0.64 | 373.46 K | 16.85 M |
| FFBC | First Finl Bncp [Oh] | 18.3477 | 3.51 B | -0.3771 | -2.01 | 235.66 K | 4.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.7264 | 247.29 B | -0.0456 | -0.67 | 2.66 M | 17.86 M |
| C | Citigroup Inc | 41.7307 | 206.47 B | -0.2266 | -0.54 | 15.23 M | 635.48 M |
| WFC-PL | Wells Fargo & Company | 1152.00 | 190.87 B | -9.50 | -0.82 | 14.88 K | 17.14 M |
| SCHW | The Charles Schwab Corp | 54.3363 | 161.47 B | -0.4409 | -0.8 | 18.01 M | 978.47 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.5396 | 126.37 B | -0.3449 | -3.49 | 31.85 M | 303.84 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.37 | 118.58 B | -0.46 | -3.59 | 14.02 M | 173.47 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.306 | 82.81 B | -0.1491 | -2 | 6.94 M | 50.69 M |
| USB-PH | U.S. Bancorp | 17.82 | 80.39 B | -0.17 | -0.94 | 248.8 K | 4.43 M |
| FDX | Fedex Corp | 234.071 | 77.15 B | -1.964 | -0.83 | 2.6 M | 609.59 M |
| TGT | Target Corporation | 119.171 | 74.09 B | -0.9125 | -0.76 | 7.32 M | 871.88 M |
| GS-PA | The Goldman Sachs Group Inc | 16.8783 | 70.76 B | -0.1497 | -0.88 | 269.45 K | 4.55 M |
| GS-PD | The Goldman Sachs Group Inc | 16.9728 | 68.13 B | -0.1998 | -1.16 | 301.27 K | 5.11 M |
| ET | Energy Transfer LP | 10.1861 | 67.01 B | -0.0561 | -0.55 | 10.18 M | 103.67 M |
| MS-PF | Morgan Stanley | 25.32 | 66.32 B | -0.29 | -1.13 | 1.81 M | 45.73 M |
| MS-PE | Morgan Stanley | 25.14 | 65.07 B | -0.26 | -1.02 | 2.65 M | 66.71 M |
| TFC | Truist Financial Corp | 26.0107 | 60.97 B | -0.2486 | -0.95 | 11.87 M | 308.83 M |
| NKE | Nike Inc | 110.37 | 60.14 B | -3.00 | -2.65 | 19.61 M | 2.16 B |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.53 | 48.81 B | -0.04 | -0.53 | 8.27 M | 62.24 M |
| VALE | Vale S.A. ADR | 10.2071 | 48.64 B | -0.0761 | -0.74 | 17.53 M | 178.98 M |
| SPG-PJ | Simon Property Group Inc | 57.57 | 46.51 B | -0.4651 | -0.8 | 314 | 18.08 K |
| RKT | Rocket Companies Inc Cl A | 8.4789 | 42.6 B | -0.0568 | -0.67 | 1.69 M | 14.29 M |
| SKYD | Skydance Corporation | 15.0601 | 42.3 B | -0.0757 | -0.5 | 8.38 M | 126.15 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.5804 | 41.11 B | -0.1564 | -0.83 | 119.1 K | 2.21 M |
| FIX | Comfort Systems USA | 162.5731 | 38.41 B | -2.0792 | -1.26 | 210.2 K | 34.17 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 34.6001 | 38 B | -0.5196 | -1.48 | 155.2 K | 5.37 M |
| HAL | Halliburton Company | 30.9626 | 27.3 B | -0.1877 | -0.6 | 7.6 M | 235.23 M |
| SW | Smurfit Westrock Plc | 32.321 | 23.7 B | -1.0125 | -3.04 | 192 | 6.21 K |
| KEY | Keycorp | 7.9933 | 22.8 B | -0.0778 | -0.96 | 19.15 M | 153.06 M |
| BBY | Best Buy Company | 71.5793 | 21.26 B | -1.1005 | -1.51 | 2.39 M | 170.86 M |
| MKCV | McCormick & Company, Incorporated | 83.761 | 21.19 B | -3.7623 | -4.3 | 4.38 K | 366.96 K |
| TOST | Toast Inc Cl A | 22.57 | 20.44 B | -0.31 | -1.35 | 4.56 M | 102.92 M |
| BEKE | Ke Holdings Inc ADR | 13.7825 | 20.37 B | -0.1021 | -0.74 | 6.18 M | 85.17 M |
| U | Unity Software Inc | 43.42 | 18.69 B | -0.26 | -0.6 | 11.38 M | 493.93 M |
| SWK | Stanley Black & Decker Inc | 83.9173 | 17.87 B | -0.806 | -0.95 | 1.65 M | 138.68 M |
| CF | Cf Industries Holdings | 65.082 | 16.9 B | -0.8437 | -1.28 | 2.1 M | 136.37 M |
| YPF | Ypf Sociedad Anonima ADR | 14.89 | 16.31 B | -0.30 | -1.97 | 1.78 M | 26.52 M |
| ZTO | Zto Express Cayman Inc ADR | 22.7484 | 15.36 B | -0.127 | -0.56 | 2.12 M | 48.16 M |
| DKS | Dick's Sporting Goods Inc | 123.7276 | 14.55 B | -0.8892 | -0.71 | 2.06 M | 255.24 M |
| MKC-V | McCormick & Company Incorporated | 86.60 | 13.66 B | -3.8899 | -4.3 | 4.4 K | 381.04 K |
| GME | Gamestop Corp | 24.25 | 12.68 B | -0.65 | -2.61 | 2.8 M | 67.98 M |
| EVR | Evercore Partners Inc | 118.7637 | 11.96 B | -1.2876 | -1.07 | 428.3 K | 50.87 M |
| PINS | Pinterest Inc | 27.34 | 11.89 B | -0.30 | -1.09 | 9.82 M | 268.43 M |
| JEF | Jefferies Financial Group Inc | 30.718 | 11.75 B | -0.1852 | -0.6 | 1.66 M | 50.97 M |
| WMS | Advanced Drainage Systems Inc | 112.3401 | 10.86 B | -0.6517 | -0.58 | 687.26 K | 77.21 M |
| OSCR | Oscar Health Inc Cl A | 8.06 | 10.86 B | -0.16 | -1.95 | 2.16 M | 17.43 M |
| NYT | New York Times Company | 38.0793 | 10.73 B | -0.2707 | -0.71 | 855.3 K | 32.57 M |
| HLI | Houlihan Lokey | 94.2128 | 10.69 B | -0.5463 | -0.58 | 386.6 K | 36.42 M |
| DDS | Dillard's | 278.4822 | 9.94 B | -4.2846 | -1.52 | 68.2 K | 18.99 M |
| PB | Prosperity Bancshares | 51.3575 | 8.81 B | -0.591 | -1.14 | 346.52 K | 17.8 M |
| WAL | Western Alliance Bancorp | 34.3794 | 8.65 B | -0.4808 | -1.38 | 1.96 M | 67.34 M |
| PBF | PBF Energy Inc | 37.4783 | 8.61 B | -0.4578 | -1.21 | 2.98 M | 111.85 M |
| SSD | Simpson Manufacturing Company | 135.7285 | 8.41 B | -1.1074 | -0.81 | 157.87 K | 21.43 M |
| TFII | Tfi International Inc | 109.2553 | 8.24 B | -1.3997 | -1.26 | 437.9 K | 47.84 M |
| VFC | V.F. Corp | 18.0868 | 8.24 B | -0.1042 | -0.57 | 4.23 M | 76.43 M |
| CTVA | Corteva Inc | 55.5657 | 8.18 B | -0.3879 | -0.69 | 5.28 M | 293.4 M |
| ZETA | Zeta Global Holdings Corp Cl A | 8.54 | 7.98 B | -0.11 | -1.27 | 1.09 M | 9.28 M |
| KMX | Carmax Inc | 83.70 | 7.83 B | -0.64 | -0.76 | 1.97 M | 164.92 M |
| COMP | Compass Inc Cl A | 3.50 | 7.71 B | -0.08 | -2.23 | 3.04 M | 10.62 M |
| MAC | Macerich Company | 10.0056 | 7.64 B | -0.071 | -0.7 | 1.71 M | 17.09 M |
| PRMB | Primo Brands Corporation | 11.8153 | 7.61 B | -0.2261 | -1.88 | 1.3 M | 15.39 M |
| VOYA-PB | Voya Financial Inc | 22.27 | 7.52 B | -0.23 | -1.02 | 57.53 K | 1.28 M |
| CLF | Cleveland-Cliffs Inc | 16.76 | 7.33 B | -0.13 | -0.77 | 5.69 M | 95.3 M |
| CAVA | Cava Group Inc | 40.95 | 7.24 B | -2.58 | -5.93 | 1.95 M | 79.67 M |
| PATH | UiPath, Inc. Class A Common Stock | 16.57 | 7.04 B | -0.09 | -0.54 | 6.42 M | 106.33 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 24.12 | 6.86 B | -0.22 | -0.9 | 409.1 K | 9.87 M |
| G | Genpact Ltd | 35.9525 | 6.82 B | -0.2201 | -0.61 | 761.4 K | 27.37 M |
| PJT | Pjt Partners Inc Cl A | 68.1092 | 6.74 B | -1.1638 | -1.68 | 124.96 K | 8.51 M |
| NEU | Newmarket Corp | 382.9391 | 6.67 B | -2.5807 | -0.67 | 30.4 K | 11.64 M |
| FNB | F.N.B. Corp | 10.4377 | 6.51 B | -0.073 | -0.69 | 2.25 M | 23.49 M |
| BBUC | Brookfield Business Corp | 18.351 | 6.36 B | -0.1069 | -0.58 | 62.4 K | 1.15 M |
| SLG-PI | SL Green Realty Corp | 17.85 | 6.24 B | -0.225 | -1.24 | 22.26 K | 397.31 K |
| ESE | Esco Technologies Inc | 102.9106 | 6.21 B | -0.9533 | -0.92 | 88.44 K | 9.1 M |
| EPRT | Essential Properties Realty Trust Inc | 21.0287 | 6.1 B | -0.3127 | -1.47 | 1.2 M | 25.22 M |
| YOU | Clear Secure Inc Class A | 21.301 | 6.08 B | -0.1931 | -0.9 | 1.47 M | 31.34 M |
| GVA | Granite Construction Inc | 38.9911 | 5.84 B | -0.2843 | -0.72 | 240.61 K | 9.38 M |
| ASB | Associated Banc-Corp | 14.5297 | 5.82 B | -0.0984 | -0.67 | 846 K | 12.29 M |
| RITM | Rithm Capital Corp | 9.35 | 5.3 B | -0.22 | -2.3 | 3.95 M | 36.95 M |
| SNDR | Schneider National Inc | 27.6695 | 5.23 B | -0.2312 | -0.83 | 739.8 K | 20.47 M |
| SKY | Skyline Corp | 65.45 | 5.22 B | -0.43 | -0.65 | 321.7 K | 21.06 M |
| OGS | One Gas Inc | 69.3101 | 5.17 B | -0.4511 | -0.65 | 421.26 K | 29.2 M |
| MUR | Murphy Oil Corp | 34.4416 | 5.15 B | -0.1889 | -0.55 | 1.38 M | 47.47 M |
| CNX | CNX Resources Corp | 17.72 | 5.13 B | -0.09 | -0.51 | 1.61 M | 28.56 M |
| GOLF | Acushnet Holdings Corp | 52.6422 | 5.02 B | -0.8087 | -1.51 | 318.41 K | 16.76 M |
| PIPR | Piper Jaffray Companies | 30.354 | 4.96 B | -0.31 | -1.01 | 693.95 K | 21.06 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 5.7745 | 4.9 B | -0.0474 | -0.81 | 178.9 K | 1.03 M |
| MCY | Mercury General Corp | 28.4051 | 4.82 B | -0.3472 | -1.21 | 118.5 K | 3.37 M |
| BBWI | Bath & Body Works Inc | 34.8612 | 4.75 B | -0.3161 | -0.9 | 3.6 M | 125.59 M |
| RXO | Rxo Inc | 22.67 | 4.68 B | -0.60 | -2.58 | 984.6 K | 22.32 M |
| CNK | Cinemark Holdings Inc | 16.2505 | 4.68 B | -0.1872 | -1.14 | 1.38 M | 22.35 M |
| TNL | Travel + Leisure Co. | 35.9544 | 4.68 B | -0.2139 | -0.59 | 705.35 K | 25.36 M |
| BCO | Brink's Company | 65.9103 | 4.65 B | -0.7968 | -1.19 | 305.1 K | 20.11 M |
| CRGY | Crescent Energy Company Cl A | 9.2327 | 4.61 B | -0.1595 | -1.7 | 327.8 K | 3.03 M |
| SFBS | Servisfirst Bancs | 38.9334 | 4.58 B | -0.666 | -1.68 | 183.1 K | 7.13 M |
| MC | Moelis | 40.2873 | 4.54 B | -0.853 | -2.07 | 793.64 K | 31.97 M |
| UNF | Unifirst Corp | 151.9164 | 4.54 B | -1.4406 | -0.94 | 109.9 K | 16.7 M |
| UCB | United Community Banks Inc | 24.1251 | 4.52 B | -0.2317 | -0.95 | 449 K | 10.83 M |
| KTB | Kontoor Brands Inc | 38.6599 | 4.48 B | -0.3857 | -0.99 | 397.22 K | 15.36 M |
| ENVA | Enova International Inc | 53.12 | 4.43 B | -0.77 | -1.43 | 120.51 K | 6.4 M |
| AQN | Algonquin Pwr & Util | 7.0064 | 4.34 B | -0.0509 | -0.72 | 4.34 M | 30.4 M |
| CVI | Cvr Energy Inc | 25.1743 | 4.32 B | -0.1512 | -0.6 | 1.11 M | 27.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 5.10 | -0.70 | -12.07 | 595.54 K | 3.04 M | |
| IE | Ivanhoe Electric Inc | 17.22 | -1.28 | -6.92 | 2.2 K | 37.88 K | |
| MSCL | Satellos Bioscience Inc | 5.64 | -0.36 | -6 | 1.54 K | 8.7 K | |
| HLS | Hls Therapeutics Inc | 5.76 | -0.35 | -5.73 | 1.27 M | 7.29 M | |
| TLRY | Tilray Inc | 20.50 | -0.80 | -3.76 | 99.48 K | 2.04 M | |
| MKP | Mcan Mortgage Corp | 12.1279 | -0.4342 | -3.46 | 42.7 K | 517.86 K | |
| WFC | Wall Financial | 16.2489 | -0.5007 | -2.99 | 500 | 8.12 K | |
| ACB | Aurora Cannabis Inc | 7.00 | -0.20 | -2.78 | 52.11 K | 364.79 K | |
| TRZ | Transat At Inc | 4.93 | -0.14 | -2.76 | 113.39 K | 558.99 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.41 | -0.36 | -2.44 | 25.7 K | 370.34 K | |
| CKI | Clarke Inc | 12.93 | -0.32 | -2.42 | 600 | 7.76 K | |
| TINY | Tiny Ltd | 29.84 | -0.72 | -2.36 | 1.54 K | 45.89 K | |
| PRN | Profound Medical Corp | 16.97 | -0.35 | -2.02 | 3.5 K | 59.39 K | |
| HAI | Haivision Systems Inc | 3.78 | -0.07 | -1.82 | 148 K | 559.44 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.4518 | -0.1896 | -1.63 | 1.1 K | 12.6 K | |
| BCE-PI | BCE Inc Pref AI | 12.6235 | -0.2086 | -1.63 | 500 | 6.31 K | |
| GEO | Geodrill Ltd | 3.15 | -0.05 | -1.56 | 4.4 K | 13.86 K | |
| QRC | Queens Road Capital Investment Ltd | 5.9296 | -0.0912 | -1.51 | 200 | 1.19 K | |
| BRAG | Bragg Gaming Group Inc | 4.09 | -0.06 | -1.45 | 3.8 K | 15.54 K | |
| MPCT-UN | Dream Impact Trust | 8.6031 | -0.1137 | -1.3 | 20.2 K | 173.78 K | |
| ECO | Ecosynthetix Inc | 3.05 | -0.04 | -1.29 | 2.9 K | 8.84 K | |
| TFII | Tfi International Inc | 144.40 | -1.8561 | -1.27 | 228.05 K | 32.93 M | |
| FEC | Frontera Energy Corp | 10.4708 | -0.1332 | -1.26 | 33.6 K | 351.82 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.7375 | -0.1619 | -1.26 | 1.5 K | 19.11 K | |
| KEI | Kolibri Global Energy Inc | 5.56 | -0.07 | -1.24 | 4.8 K | 26.69 K | |
| RSI | Rogers Sugar Inc | 4.8613 | -0.059 | -1.2 | 89.74 K | 436.23 K | |
| BCE-PT | Bce Inc Pref T | 14.6741 | -0.1567 | -1.06 | 1 K | 14.67 K | |
| PMET | Patriot Battery Metals Inc | 15.05 | -0.16 | -1.05 | 66.5 K | 1 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.5344 | -0.0882 | -1.02 | 1.62 K | 13.81 K | |
| PIC-A | Premium Income Corporation | 3.6574 | -0.0371 | -1 | 44.79 K | 163.81 K | |
| PRM-PA | Big Pharma Split Corp | 8.5771 | -0.0862 | -0.99 | 1.7 K | 14.58 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.8475 | -0.0669 | -0.97 | 147.52 K | 1.01 M | |
| WEF | Western Forest Products Inc | 21.2426 | -0.2042 | -0.95 | 3.07 K | 65.24 K | |
| CPX | Capital Power Corp | 36.4047 | -0.3458 | -0.94 | 215.44 K | 7.84 M | |
| TA-PE | TransAlta Corp Pref E | 11.7013 | -0.1095 | -0.93 | 1.9 K | 22.23 K | |
| ERO | Ero Copper Corp | 26.80 | -0.25 | -0.92 | 499.3 K | 13.38 M | |
| GFP | Greenfirst Forest Products Inc | 10.7212 | -0.0975 | -0.9 | 698 | 7.48 K | |
| CGY | Calian Group Ltd | 57.9518 | -0.518 | -0.89 | 6.08 K | 352.58 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.6321 | -0.0838 | -0.86 | 21.19 K | 204.14 K | |
| TWC | Twc Enterprises Ltd | 17.3057 | -0.1434 | -0.82 | 1.9 K | 32.88 K | |
| BN-PFG | Brookfield Corporation | 12.7696 | -0.1049 | -0.81 | 401 | 5.12 K | |
| BBUC | Brookfield Business Corporation | 24.2744 | -0.1847 | -0.76 | 24.5 K | 594.72 K | |
| BLDP | Ballard Power Systems Inc | 5.80 | -0.04 | -0.68 | 821.31 K | 4.76 M | |
| ASTL | Algoma Steel Group Inc | 8.8231 | -0.0566 | -0.64 | 83.6 K | 737.61 K | |
| AQN | Algonquin Power and Utilities Corp | 9.3053 | -0.0595 | -0.64 | 3.71 M | 34.54 M | |
| TSU | Trisura Group Ltd | 37.57 | -0.23 | -0.61 | 69.84 K | 2.62 M | |
| IFP | Interfor Corp | 24.98 | -0.15 | -0.6 | 339.2 K | 8.47 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 15.528 | -0.0918 | -0.59 | 100 | 1.55 K | |
| BN-PR | Brookfield Corporation | 11.494 | -0.0614 | -0.53 | 1.31 K | 15.08 K | |
| URB-A | Urbana Corporation | 3.5494 | -0.0188 | -0.53 | 100 | 354.94 | |
| ENB-PV | Enbridge Inc Pref 1 | 17.2419 | -0.0882 | -0.51 | 700 | 12.07 K | |
| KBL | Kbro Linen Inc | 28.3997 | -0.1451 | -0.51 | 1.9 K | 53.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 95.53 | 303.53 B | -3.45 | -3.49 | 21.4 K | 2.04 M |
| BABAF | Alibaba Group Holding Ltd | 10.22 | 263.5 B | -0.258 | -2.46 | 81.4 K | 831.91 K |
| ALIZF | Allianz SE | 227.09 | 196.13 B | -10.73 | -4.51 | 100 | 22.71 K |
| CIHKY | China Merchants Bank Co. Ltd | 21.4924 | 173.31 B | -1.1276 | -4.98 | 206.45 K | 4.44 M |
| ABLZF | ABB Ltd | 38.93 | 157.56 B | -0.85 | -2.14 | 1.2 K | 46.72 K |
| HTHIF | Hitachi Ltd | 62.26 | 140.4 B | -0.79 | -1.25 | 400 | 24.9 K |
| SAFRF | Safran SA | 156.21 | 133.23 B | -1.36 | -0.86 | 1.8 K | 281.18 K |
| BPAQF | BP p.l.c | 5.66 | 128.11 B | -0.08 | -1.39 | 2.1 K | 11.89 K |
| KYCCF | Keyence Corporation | 471.14 | 117.02 B | -6.66 | -1.39 | 2.4 K | 1.13 M |
| PIAIF | Ping An Insurance | 6.27 | 107.92 B | -0.07 | -1.1 | 5.33 K | 33.42 K |
| TKOMF | Tokio Marine Holdings Inc | 22.66 | 106.97 B | -0.46 | -1.99 | 200 | 4.53 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.795 | 103.17 B | -0.355 | -4.97 | 75.5 K | 513.02 K |
| XIACY | Xiaomi Corporation | 6.84 | 96.5 B | -0.088 | -1.27 | 13.17 K | 90.06 K |
| NGGTF | National Grid plc | 12.96 | 84.5 B | -1.05 | -7.49 | 300 | 3.89 K |
| IFNNF | Infineon Technologies AG | 40.00 | 77.97 B | -0.41 | -1.01 | 1.3 K | 52 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.955 | 76.29 B | -0.58 | -6.8 | 1.36 K | 10.8 K |
| ENGQF | ENGIE SA | 16.39 | 68.08 B | -0.16 | -0.97 | 2 K | 32.78 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.83 | 66.38 B | -0.53 | -1.59 | 900 | 29.55 K |
| RBSPF | NatWest Group plc | 3.07 | 65.2 B | -0.08 | -2.54 | 400 | 1.23 K |
| KDDIF | KDDI Corporation | 31.44 | 64.67 B | -1.06 | -3.26 | 100 | 3.14 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.91 | 63.47 B | -0.21 | -0.55 | 42.1 K | 1.6 M |
| CHCJY | China CITIC Bank Corporation Limited | 9.392 | 59.96 B | -0.058 | -0.61 | 14 | 131.49 |
| MARUF | Marubeni Corporation | 17.15 | 51.34 B | -0.15 | -0.87 | 10.3 K | 176.64 K |
| MARUY | Marubeni Corporation | 170.79 | 50.42 B | -0.96 | -0.56 | 7.1 K | 1.21 M |
| DNBBF | DNB Bank ASA | 18.188 | 49.37 B | -0.466 | -2.5 | 10.18 K | 185.19 K |
| RNMBF | Rheinmetall AG | 266.21 | 48.86 B | -3.3875 | -1.26 | 1.08 K | 287.51 K |
| NOKBF | Nokia Corporation | 4.16 | 46.8 B | -0.07 | -1.65 | 262.3 K | 1.09 M |
| WOPEF | Woodside Petroleum Ltd | 22.77 | 46.02 B | -0.34 | -1.47 | 1.4 K | 31.88 K |
| TSCDF | Tesco PLC | 3.16 | 45.76 B | -0.14 | -4.24 | 200 | 632 |
| SMPNY | Sompo Holdings Inc | 22.344 | 40.76 B | -0.163 | -0.72 | 18.74 K | 418.75 K |
| TLGPY | Telstra Corporation Limited | 14.07 | 39.27 B | -0.22 | -1.54 | 3.5 K | 49.24 K |
| FJTSF | Fujitsu Limited | 127.10 | 38.42 B | -4.15 | -3.16 | 200 | 25.42 K |
| GMGSF | Goodman Group | 13.06 | 38.38 B | -0.29 | -2.17 | 500 | 6.53 K |
| ALPMF | Astellas Pharma Inc | 14.71 | 38.26 B | -0.15 | -1.01 | 1.5 K | 22.07 K |
| DKILF | Daikin IndustriesLtd | 201.91 | 37.91 B | -2.93 | -1.43 | 600 | 121.15 K |
| REPYY | Repsol S.A | 14.171 | 35.63 B | -0.189 | -1.32 | 30.81 K | 436.65 K |
| KMTUF | Komatsu Ltd | 26.64 | 35.24 B | -0.16 | -0.6 | 400 | 10.66 K |
| DSNKY | Daiichi Sankyo Company Limited | 31.85 | 34.29 B | -0.46 | -1.42 | 242.6 K | 7.73 M |
| GNMSF | Genmab A/S | 374.57 | 33.57 B | -3.13 | -0.83 | 700 | 262.2 K |
| DSKYF | Daiichi Sankyo Company Limited | 31.28 | 33.3 B | -1.44 | -4.4 | 800 | 25.02 K |
| LNVGY | Lenovo Group Limited | 21.02 | 32.56 B | -0.30 | -1.41 | 106.8 K | 2.24 M |
| NVZMF | Novozymes A/S | 46.54 | 31.99 B | -0.96 | -2.02 | 7.7 K | 358.36 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 33.27 | 31.69 B | -0.23 | -0.69 | 400 | 13.31 K |
| TRAUF | Transurban Group | 9.41 | 31.43 B | -0.29 | -2.99 | 600 | 5.65 K |
| SVNDY | Seven & i Holdings Co. Ltd | 21.52 | 31.22 B | -0.24 | -1.1 | 31.8 K | 684.34 K |
| PUTRY | PTT Public Company Limited | 4.57 | 30.99 B | -1.33 | -22.54 | 100 | 457 |
| AMADF | Amadeus IT Group S.A | 76.25 | 29.5 B | -1.05 | -1.36 | 700 | 53.38 K |
| DOGEF | Ørsted A/S | 93.01 | 28.2 B | -2.918 | -3.04 | 500 | 46.51 K |
| AIBGY | AIB Group plc | 7.91 | 27.41 B | -0.59 | -6.94 | 700 | 5.54 K |
| IPXHY | Inpex Corporation | 10.96 | 27.37 B | -0.13 | -1.17 | 6.6 K | 72.34 K |
| PGPEF | Publicis Groupe S.A | 77.716 | 27.37 B | -3.164 | -3.91 | 100 | 7.77 K |
| QBEIF | QBE Insurance Group Limited | 10.35 | 27.31 B | -0.38 | -3.54 | 54 K | 558.9 K |
| MLYBY | Malayan Banking Berhad | 3.68 | 26.87 B | -0.12 | -3.16 | 500 | 1.84 K |
| SMECF | SMC Corporation | 544.02 | 25.49 B | -16.45 | -2.94 | 700 | 380.81 K |
| ICTEF | International Container Terminal Services Inc | 3.58 | 25.26 B | -0.26 | -6.77 | 460 | 1.65 K |
| CAJPY | Canon Inc. | 26.222 | 24.84 B | -0.205 | -0.78 | 44.97 K | 1.18 M |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.27 | 24.6 B | -0.12 | -1.43 | 800 | 6.62 K |
| TRUMY | Terumo Corporation | 31.85 | 22.19 B | -0.21 | -0.66 | 13.4 K | 426.79 K |
| SAUHF | Straumann Holding AG | 156.82 | 20.85 B | -7.62 | -4.63 | 400 | 62.73 K |
| EMBVF | Arca Continental S.A.B. de C.V | 10.16 | 20.76 B | -0.125 | -1.22 | 1.2 K | 12.19 K |
| KLBAY | Klabin S.A | 9.00 | 20.52 B | -0.30 | -3.23 | 100 | 900 |
| GXYYY | Galaxy Entertainment Group Limited | 31.71 | 19.65 B | -0.507 | -1.57 | 7.45 K | 236.24 K |
| VDMCY | Vodacom Group Limited | 6.29 | 19.38 B | -0.08 | -1.26 | 94.2 K | 592.52 K |
| CABJF | Carlsberg A/S | 157.20 | 19.1 B | -4.25 | -2.63 | 200 | 31.44 K |
| NJDCY | Nidec Corporation | 13.569 | 18.95 B | -0.078 | -0.57 | 66.33 K | 900.1 K |
| EUXTF | Euronext N.V | 68.425 | 18.45 B | -0.625 | -0.91 | 1.6 K | 109.48 K |
| JMHLY | Jardine Matheson Holdings Limited | 50.99 | 18.05 B | -0.54 | -1.05 | 21.7 K | 1.11 M |
| SGIOF | Shionogi & Co. Ltd | 42.03 | 17.74 B | -0.55 | -1.29 | 300 | 12.61 K |
| BDORY | Banco do Brasil S.A | 10.29 | 17.58 B | -0.16 | -1.53 | 1.6 M | 16.45 M |
| KPCPY | Kasikornbank Public Company Limited | 14.49 | 17.05 B | -0.11 | -0.75 | 6.5 K | 94.18 K |
| SINGY | Singapore Airlines Limited | 10.57 | 16.87 B | -0.23 | -2.13 | 33.1 K | 349.87 K |
| SGIOY | Shionogi & Co. Ltd | 10.49 | 16.29 B | -0.06 | -0.57 | 104.1 K | 1.09 M |
| HGKGF | Power Assets Holdings Limited | 5.15 | 16.2 B | -0.13 | -2.46 | 200 | 1.03 K |
| NATKY | NATKY | 27.64 | 16.16 B | -0.61 | -2.16 | 201 | 5.56 K |
| JARLF | Jardine Matheson Holdings Limited | 50.18 | 15.94 B | -1.65 | -3.18 | 500 | 25.09 K |
| TYNPF | Nippon Sanso Holdings Corporation | 21.822 | 15.18 B | -0.188 | -0.85 | 428 | 9.34 K |
| SINGF | Singapore Airlines Limited | 5.27 | 15.14 B | -0.34 | -6.06 | 23.2 K | 122.26 K |
| GRBMF | Grupo Bimbo S.A.B. de C.V | 5.60 | 14.95 B | -0.19 | -3.28 | 1.2 K | 6.72 K |
| AMIGF | Admiral Group plc | 25.65 | 14.87 B | -1.35 | -5 | 1.1 K | 28.21 K |
| GJNSY | Gjensidige Forsikring ASA | 15.24 | 14.83 B | -0.26 | -1.68 | 1.6 K | 24.38 K |
| BKNIY | Bankinter S.A | 6.49 | 14.79 B | -0.099 | -1.5 | 4.3 K | 27.91 K |
| TOITF | Topicus.com Inc | 82.51 | 14.76 B | -0.492 | -0.59 | 700 | 57.76 K |
| TDHOY | T&D Holdings Inc | 7.33 | 14.74 B | -0.05 | -0.68 | 500 | 3.66 K |
| OGFGY | Origin Energy Limited | 5.45 | 14.66 B | -0.038 | -0.69 | 800 | 4.36 K |
| JPXGY | Japan Exchange Group Inc | 8.68 | 13.8 B | -0.13 | -1.48 | 4.7 K | 40.8 K |
| KUASF | Kuaishou Technology | 6.97 | 13.72 B | -0.07 | -0.99 | 100 | 697 |
| CVVTF | Covestro AG | 52.794 | 13.52 B | -0.58 | -1.09 | 11 | 580.73 |
| SCHYF | Sands China Ltd | 3.36 | 13.27 B | -0.03 | -0.88 | 200 | 672 |
| SVTRF | Severn Trent Plc | 32.74 | 13.23 B | -0.50 | -1.5 | 100 | 3.27 K |
| UNCHF | Unicharm Corporation | 36.764 | 11.49 B | -0.62 | -1.66 | 500 | 18.38 K |
| ARRPY | Aeroports de Paris SA | 14.347 | 11.46 B | -1.153 | -7.44 | 6 | 86.08 |
| EFGSY | Eiffage SA | 20.856 | 11.31 B | -0.154 | -0.73 | 154 | 3.21 K |
| SWGAF | The Swatch Group AG | 288.96 | 11.25 B | -1.70 | -0.58 | 100 | 28.9 K |
| FNMAL | Federal National Mortgage Association | 3.17 | 11.24 B | -0.04 | -1.25 | 900 | 2.85 K |
| GBLBY | Groupe Bruxelles Lambert SA | 7.60 | 10.83 B | -0.183 | -2.35 | 40 | 304 |
| APAJF | APA Group | 6.41 | 10.55 B | -0.21 | -3.17 | 3 K | 19.23 K |
| EBCOY | Ebara Corporation | 23.95 | 10.53 B | -0.22 | -0.91 | 3.8 K | 91.01 K |
| BLSFY | BlueScope Steel Limited | 68.50 | 10.43 B | -3.54 | -4.91 | 2 K | 137 K |
| CDUAF | Canadian Utilities Limited | 25.75 | 10.36 B | -0.26 | -1 | 1 K | 25.75 K |
| BDOUY | BDO Unibank Inc | 26.15 | 10.32 B | -0.16 | -0.61 | 2.7 K | 70.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTFY | Plantify Foods Inc. | 5.00 | -1.25 | -20 | 240 | 1.2 K | |
| OBUL | One Bullion Limited | 18.875 | -1.75 | -8.48 | 160 | 3.02 K | |
| PTF | Pender Growth Fund Inc | 6.50 | -0.50 | -7.14 | 500 | 3.25 K | |
| BRVO | Bravo Mining Corp | 4.01 | -0.10 | -2.43 | 13.8 K | 55.34 K | |
| DE | Decisive Dividend Corporation | 5.611 | -0.098 | -1.72 | 18.12 K | 101.67 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.10 | -0.05 | -1.59 | 86.7 K | 268.77 K | |
| ALTU | Altura Energy Corp. | 4.50 | -0.05 | -1.1 | 2.71 K | 12.2 K | |
| REKO | Reko International Group Inc | 4.7268 | -0.0472 | -0.99 | 5.5 K | 26 K | |
| TOI | Topicus.com Inc | 106.5635 | -0.9318 | -0.87 | 11.5 K | 1.23 M | |
| RET | Reitmans (Canada) Limited | 3.60 | -0.03 | -0.83 | 47.7 K | 171.72 K |