Loser Valuations for 3 July 2023 from 00:00:00 until 23:59:59
Loser Valuations for 3 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 4.67 | 5.3 B | -0.04 | -0.85 | 1.42 M | 6.64 M |
| NHC | National Healthcare Corp | 56.8161 | 3.33 B | -1.1533 | -1.99 | 28.3 K | 1.61 M |
| UUUU | Energy Fuels Inc | 6.13 | 1.9 B | -0.11 | -1.76 | 536.6 K | 3.29 M |
| CTGO | Contango Ore Inc | 25.28 | 508.97 M | -0.20 | -0.78 | 6.75 K | 170.69 K |
| ELA | Envela Corp | 7.07 | 303.77 M | -0.29 | -3.94 | 11.4 K | 80.6 K |
| ELLO | Ellomay Capital Ltd | 17.13 | 272.9 M | -0.87 | -4.83 | 127 | 2.18 K |
| INFU | Infusystems Holdings | 9.58 | 261.91 M | -0.05 | -0.52 | 23.8 K | 228 K |
| BKTI | Bk Technologies Inc | 16.43 | 252.44 M | -0.13 | -0.79 | 3.99 K | 65.6 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.1478 | 243.23 M | -0.0466 | -0.65 | 76.1 K | 543.95 K |
| EPM | Evolution Petroleum Corp | 6.2472 | 141.41 M | -0.0468 | -0.74 | 221.1 K | 1.38 M |
| EP | Empire Petroleum Corp | 8.75 | 85.7 M | -0.35 | -3.85 | 4.4 K | 38.5 K |
| LGL | LGL Group | 4.68 | 84.63 M | -0.08 | -1.68 | 8.2 K | 38.38 K |
| SDEV | Stablecoin Development Corporation | 85.6017 | 70.7 M | -1.1568 | -1.33 | 689 | 58.98 K |
| COE | 51Talk Online Education Group | 8.18 | 67.76 M | -0.72 | -8.09 | 28.48 K | 233.01 K |
| CVU | CPI Aerostructures | 3.79 | 64 M | -0.10 | -2.57 | 28.35 K | 107.46 K |
| APT | Alpha Pro Tech | 3.95 | 58.58 M | -0.03 | -0.75 | 10.92 K | 43.14 K |
| ANVS | Annovis Bio Inc | 14.115 | 51.64 M | -0.175 | -1.22 | 6.7 K | 94.61 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.37 | 44.33 M | -0.05 | -0.67 | 72.81 K | 536.59 K |
| SER | Serina Therapeutics Inc | 26.8214 | 42.93 M | -5.0715 | -15.9 | 2.06 K | 55.2 K |
| GRF | Eagle Capital Growth Fund | 7.0798 | 40.87 M | -0.0984 | -1.37 | 2 K | 14.16 K |
| INDO | Indonesia Energy Corp Ltd | 4.36 | 38.93 M | -0.06 | -1.36 | 14.8 K | 64.53 K |
| MI | Nft Limited Class A Ordinary Share | 16.50 | 27.41 M | -1.00 | -5.71 | 12.37 K | 204.1 K |
| AIRI | Air Industries Group Inc | 3.45 | 12.48 M | -0.10 | -2.82 | 4.25 K | 14.66 K |
| REED | Reed's, Inc. | 16.32 | 11.98 M | -0.813 | -4.75 | 81 | 1.32 K |
| TOVX | Theriva Biologics Inc | 23.75 | 8.72 M | -1.25 | -5 | 10.55 K | 250.61 K |
| PLAG | Planet Green Holdings Corp | 4.80 | 5.25 M | -0.30 | -5.88 | 920 | 4.42 K |
| BURU | Nuburu Inc | 128.20 | 2.2 M | -7.00 | -5.18 | 223 | 28.59 K |
| MTNB | Matinas Biopharma Hl | 17.375 | 1.17 M | -0.625 | -3.47 | 4.57 K | 79.39 K |
| VTAK | Catheter Precision Inc | 169.10 | 286.48 K | -5.70 | -3.26 | 46.4 K | 7.85 M |
| SCPX | Scorpius Holdings Inc | 132.10 | 36.69 K | -1.88 | -1.4 | 124 | 16.38 K |
| SING | Singlepoint | 21840.00 | 7.98 K | -728.00 | -3.23 | 1 | 21.84 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.15 | -0.16 | -0.72 | 881 | 19.51 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.755 | -0.095 | -0.56 | 5.05 K | 84.7 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 19.2405 | -0.2131 | -1.1 | 324.23 M | 6.24 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 189.974 | 5.1 T | -1.4905 | -0.78 | 31.46 M | 5.98 B |
| MSFT | Microsoft Corporation | 330.8927 | 4.13 T | -2.4964 | -0.75 | 12.48 M | 4.13 B |
| AZN | Astrazeneca Plc ADR | 122.9618 | 293.14 B | -11.9099 | -8.83 | 8.17 M | 1.01 B |
| CRWD | Crowdstrike Holdings Inc | 145.96 | 246.77 B | -0.91 | -0.62 | 1.39 M | 202.36 M |
| LIN | Linde Plc | 365.0668 | 240.9 B | -2.8189 | -0.77 | 1.12 M | 408.4 M |
| ISRG | Intuitive Surg Inc | 336.03 | 170.32 B | -5.91 | -1.73 | 825.78 K | 277.49 M |
| VRTX | Vertex Pharmaceutic | 347.57 | 139.16 B | -4.34 | -1.23 | 688.8 K | 239.41 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.2664 | 113.74 B | -0.248 | -0.5 | 979.5 K | 48.26 M |
| ADBE | Adobe Systems Inc | 485.21 | 96.71 B | -3.78 | -0.77 | 1.49 M | 722.7 M |
| MNST | Monster Beverage Cp | 56.95 | 95.5 B | -0.49 | -0.85 | 2.65 M | 150.89 M |
| INTU | Intuit Inc | 443.5753 | 95.31 B | -6.5028 | -1.44 | 1.44 M | 637.69 M |
| FTNT | Fortinet Inc | 74.66 | 94.94 B | -0.93 | -1.23 | 2.25 M | 168.19 M |
| CTAS | Cintas Corp | 118.9963 | 90.94 B | -2.3558 | -1.94 | 1.08 M | 128.71 M |
| ROST | Ross Stores Inc | 108.0288 | 78.83 B | -0.9721 | -0.89 | 1.21 M | 130.58 M |
| ORLY | O'Reilly Automotive | 63.139 | 74.3 B | -0.548 | -0.86 | 2.76 M | 174.44 M |
| FAST | Fastenal Company | 27.3079 | 61.05 B | -0.2711 | -0.98 | 3.33 M | 91.02 M |
| ARGX | Argenx Se ADR | 381.58 | 58.57 B | -8.15 | -2.09 | 145.65 K | 55.58 M |
| GRMN | Garmin Ltd | 98.7101 | 55.72 B | -0.5138 | -0.52 | 431.4 K | 42.58 M |
| IDXX | Idexx Laboratories | 490.18 | 55.03 B | -12.05 | -2.4 | 280.65 K | 137.57 M |
| TRI | Thomson Reuters Corporation Common Shares | 130.0204 | 50.79 B | -1.7084 | -1.3 | 241.8 K | 31.44 M |
| ROP | Roper Industries | 469.5444 | 48.68 B | -3.354 | -0.71 | 297.13 K | 139.52 M |
| WDAY | Workday Inc | 224.59 | 48.64 B | -1.30 | -0.58 | 783 K | 175.85 M |
| GEHC | Ge Healthcare Technologies Inc | 80.2877 | 38.8 B | -0.5473 | -0.68 | 1.09 M | 87.26 M |
| ODFL | Old Dominion Freight Line Inc | 181.0687 | 37.31 B | -0.9253 | -0.51 | 837.2 K | 151.59 M |
| ACGL | Arch Capital Grp Ltd | 70.357 | 36.13 B | -0.8178 | -1.15 | 808.3 K | 56.87 M |
| DXCM | Dexcom | 127.02 | 33.39 B | -1.49 | -1.16 | 1.24 M | 157.24 M |
| WTW | Weight Watchers International, Inc | 225.5849 | 31.11 B | -1.9517 | -0.86 | 327.9 K | 73.97 M |
| CPRT | Copart Inc | 45.12 | 30.22 B | -0.48 | -1.05 | 2.01 M | 90.69 M |
| VRSN | Verisign Inc | 220.163 | 28.53 B | -3.0223 | -1.35 | 243.88 K | 53.69 M |
| ROIV | Roivant Sciences Ltd | 9.76 | 27.61 B | -0.32 | -3.17 | 2.01 M | 19.64 M |
| TW | Tradeweb Markets Inc | 67.2895 | 27.43 B | -0.4849 | -0.72 | 348.5 K | 23.45 M |
| VRSK | Verisk Analytics Inc | 218.5244 | 25.92 B | -3.467 | -1.56 | 813.5 K | 177.77 M |
| CRDO | Credo Technology Group Holding Ltd | 16.91 | 25.66 B | -0.43 | -2.48 | 1.22 M | 20.68 M |
| INSM | Insmed Inc | 20.75 | 24.13 B | -0.35 | -1.66 | 504.75 K | 10.47 M |
| GH | Guardant Health Inc | 35.34 | 22.62 B | -0.46 | -1.28 | 481.98 K | 17.03 M |
| VTRS | Viatris Inc | 8.7538 | 22.07 B | -0.0797 | -0.9 | 4.17 M | 36.52 M |
| ENTG | Entegris Inc | 108.8657 | 21.83 B | -0.7816 | -0.71 | 753.54 K | 82.03 M |
| PTC | Ptc Inc | 140.34 | 21.2 B | -1.96 | -1.38 | 676.1 K | 94.88 M |
| PR | Permian Resources Corp | 9.6895 | 18.79 B | -0.0802 | -0.82 | 3.16 M | 30.6 M |
| GEN | Gen Digital Inc | 17.4594 | 18.49 B | -0.0946 | -0.54 | 1.89 M | 32.95 M |
| MTSI | Macom Technology S | 65.15 | 17.8 B | -0.38 | -0.58 | 329.2 K | 21.45 M |
| ASND | Ascendis Pharma ADR | 88.14 | 16.97 B | -1.11 | -1.24 | 192.6 K | 16.98 M |
| TSEM | Tower Semiconductor | 37.24 | 16.89 B | -0.28 | -0.75 | 542.2 K | 20.19 M |
| NXT | Nextracker Inc | 39.43 | 16.39 B | -0.38 | -0.95 | 1.35 M | 53.38 M |
| LSCC | Lattice Semicond | 95.09 | 15.23 B | -0.98 | -1.02 | 900.64 K | 85.64 M |
| ICLR | Icon Plc | 243.03 | 15.22 B | -7.17 | -2.87 | 616.65 K | 149.86 M |
| MANH | Manhattan Assoc | 197.01 | 15.12 B | -2.87 | -1.44 | 159.5 K | 31.42 M |
| VNOM | Viper Energy LP | 22.3742 | 14.75 B | -0.538 | -2.35 | 412.04 K | 9.22 M |
| LOGI | Logitech Int S.A. | 55.2089 | 14.2 B | -0.6679 | -1.2 | 240.73 K | 13.29 M |
| FIVE | Five Below Inc | 195.47 | 13.87 B | -1.07 | -0.54 | 302.61 K | 59.15 M |
| ASTS | AST SpaceMobile Inc. | 4.66 | 13.86 B | -0.04 | -0.85 | 1.31 M | 6.09 M |
| BSY | Bentley Systems Incorporated Cl B | 52.3537 | 13.18 B | -1.0839 | -2.03 | 461.9 K | 24.18 M |
| CSGP | Costar Group Inc | 87.51 | 13.11 B | -1.49 | -1.67 | 3.4 M | 297.19 M |
| TRMB | Trimble Navigation | 52.18 | 12.65 B | -0.76 | -1.44 | 632.1 K | 32.98 M |
| COO | Cooper Companies | 94.3477 | 12.25 B | -1.5024 | -1.57 | 544.4 K | 51.36 M |
| FDS | FactSet Research Systems Inc | 381.7408 | 12.07 B | -6.8969 | -1.77 | 200.18 K | 76.42 M |
| ALGN | Align Technology | 344.59 | 11.71 B | -9.05 | -2.56 | 475.47 K | 163.84 M |
| DKNG | Draftkings Inc | 26.25 | 11.47 B | -0.32 | -1.2 | 6.35 M | 166.68 M |
| PODD | Insulet Corp | 283.43 | 11.44 B | -4.91 | -1.7 | 279.43 K | 79.2 M |
| TECH | Bio-Techne Cp | 80.0394 | 11.42 B | -0.4833 | -0.6 | 817.52 K | 65.43 M |
| BMRN | Biomarin Pharmaceuticals | 85.89 | 11.06 B | -0.79 | -0.91 | 1.7 M | 145.66 M |
| ENSG | The Ensign Group IN | 93.4257 | 10.99 B | -1.5622 | -1.64 | 92.5 K | 8.64 M |
| AGNC | Agnc Investment Corp | 6.6267 | 10.52 B | -0.1063 | -1.58 | 5.92 M | 39.25 M |
| PCVX | Vaxcyte Inc | 49.21 | 10.34 B | -0.73 | -1.46 | 233.04 K | 11.47 M |
| HSIC | Henry Schein Inc | 79.51 | 9.83 B | -1.59 | -1.96 | 548.55 K | 43.62 M |
| LFUS | Littelfuse Inc | 278.7453 | 9.82 B | -3.8709 | -1.37 | 22.23 K | 6.2 M |
| BRKR | Bruker Corp | 71.9395 | 9.72 B | -1.177 | -1.61 | 279.6 K | 20.11 M |
| SAIA | Saia Inc | 340.33 | 9.62 B | -2.08 | -0.61 | 208.61 K | 71 M |
| ENLT | Enlight Renewable Energy Ltd | 17.48 | 9.46 B | -0.27 | -1.52 | 48.53 K | 848.36 K |
| TWST | Twist Bioscience Corp | 19.85 | 9.45 B | -0.61 | -2.98 | 624.88 K | 12.4 M |
| TGTX | Tg Therapeuticscmn | 22.75 | 9.43 B | -2.09 | -8.41 | 2.6 M | 59.22 M |
| NVMI | Nova Ltd | 114.65 | 9.39 B | -2.65 | -2.26 | 149.55 K | 17.15 M |
| PTGX | Protagonist Therapeutics Inc | 22.31 | 9.28 B | -5.31 | -19.23 | 7.76 M | 173.12 M |
| MDGL | Madrigal Pharmaceuticals Inc | 225.78 | 9.25 B | -5.22 | -2.26 | 201.48 K | 45.49 M |
| HQY | Healthequity | 62.39 | 9 B | -0.75 | -1.19 | 158.36 K | 9.88 M |
| AMKR | Amkor Technology | 28.1778 | 8.84 B | -0.2003 | -0.71 | 438 K | 12.34 M |
| KNSL | Kinsale Capital Group Inc | 368.0876 | 8.82 B | -4.5106 | -1.21 | 88.3 K | 32.5 M |
| GTLB | Gitlab Inc Cl A | 50.75 | 8.73 B | -0.36 | -0.7 | 586 K | 29.74 M |
| ARWR | Arrowhead Pharma | 35.20 | 8.71 B | -0.46 | -1.29 | 604.52 K | 21.28 M |
| CORT | Corcept Therapeutics | 22.11 | 8.56 B | -0.14 | -0.63 | 234.08 K | 5.18 M |
| DSGX | Descartes Sys Group | 79.02 | 8.1 B | -1.09 | -1.36 | 38.46 K | 3.04 M |
| POOL | Pool Corp | 356.4578 | 7.83 B | -3.0322 | -0.84 | 265.7 K | 94.71 M |
| CELH | Celsius Holdings Inc | 49.4233 | 7.78 B | -0.3067 | -0.62 | 1.29 M | 63.71 M |
| ALKS | Alkermes Plc | 30.49 | 7.7 B | -0.81 | -2.59 | 732.9 K | 22.35 M |
| RYTM | Rhythm Pharmaceuticals Inc | 16.13 | 7.59 B | -0.36 | -2.18 | 436.42 K | 7.04 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 13.96 | 7.55 B | -0.12 | -0.85 | 269.45 K | 3.76 M |
| QLYS | Qualys Inc | 128.40 | 7.3 B | -0.77 | -0.6 | 94.7 K | 12.16 M |
| AXSM | Axsome Thera | 70.24 | 7.18 B | -1.62 | -2.25 | 881.5 K | 61.92 M |
| AVT | Avnet Inc | 46.6767 | 7.05 B | -0.3355 | -0.71 | 339.7 K | 15.86 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.05 | 6.95 B | -0.05 | -1.61 | 664.1 K | 2.03 M |
| KTOS | Kratos Defns | 14.15 | 6.77 B | -0.19 | -1.32 | 463.8 K | 6.56 M |
| CHDN | Churchill Downs IN | 135.3467 | 6.72 B | -2.4254 | -1.76 | 168.48 K | 22.8 M |
| FORM | Formfactor Inc | 33.63 | 6.66 B | -0.59 | -1.72 | 184.04 K | 6.19 M |
| XMTR | Xometry Inc Cl A | 20.70 | 6.51 B | -0.48 | -2.27 | 231.6 K | 4.79 M |
| RDNT | Radnet Inc | 31.65 | 6.32 B | -0.97 | -2.97 | 293.52 K | 9.29 M |
| MIRM | Mirum Pharmaceuticals Inc | 25.65 | 6.3 B | -0.22 | -0.85 | 188 K | 4.82 M |
| CWST | Casella Waste Sys | 88.36 | 6.29 B | -2.09 | -2.31 | 117.25 K | 10.36 M |
| SIMO | Silicon Motion Techn ADR | 64.9351 | 6.19 B | -1.7254 | -2.59 | 611.26 K | 39.69 M |
| IMVT | Immunovant Inc | 18.75 | 6.18 B | -0.22 | -1.16 | 522.9 K | 9.8 M |
| CZR | Caesars Entertainment Inc | 50.60 | 5.98 B | -0.37 | -0.73 | 1.41 M | 71.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 452.4681 | 1.26 T | -7.4133 | -1.61 | 2.11 M | 956.16 M |
| JNJ | Johnson & Johnson | 150.5176 | 665.19 B | -1.9996 | -1.31 | 4.03 M | 607.14 M |
| ORCL | Oracle Corporation | 115.8657 | 375.09 B | -1.9188 | -1.63 | 4.28 M | 496.45 M |
| MRK | Merck & Company | 104.9902 | 370.96 B | -0.9734 | -0.92 | 2.83 M | 297.61 M |
| UNH | Unitedhealth Group Inc | 455.8687 | 367.46 B | -2.6329 | -0.57 | 1.92 M | 873.33 M |
| GE | General Electric Company | 85.0619 | 341.82 B | -1.2333 | -1.43 | 3.72 M | 316.76 M |
| NVS | Novartis Ag ADR | 89.047 | 311.59 B | -1.9294 | -2.12 | 1.11 M | 98.89 M |
| SAP | SAP Ag ADR | 129.4416 | 277.06 B | -2.1742 | -1.65 | 612.2 K | 79.24 M |
| TMO | Thermo Fisher Scientific Inc | 514.6669 | 261.1 B | -2.6174 | -0.51 | 616.2 K | 317.14 M |
| ANET | Arista Networks Inc | 39.975 | 225.1 B | -0.54 | -1.33 | 3.69 M | 147.37 M |
| ABT | Abbott Laboratories | 100.957 | 199.88 B | -1.6948 | -1.65 | 2.27 M | 228.97 M |
| MCD | McDonald's Corporation | 276.5802 | 198.3 B | -3.3489 | -1.2 | 1.6 M | 442.89 M |
| APH | Amphenol Corp | 41.0955 | 194.84 B | -0.4252 | -1.02 | 2.5 M | 102.55 M |
| NVO | Novo Nordisk A/S ADR | 158.6674 | 186.04 B | -2.3885 | -1.48 | 839.46 K | 133.19 M |
| DHR | Danaher Corp | 206.8202 | 165.15 B | -2.7861 | -1.33 | 1.34 M | 277.27 M |
| TJX | TJX Companies | 81.2289 | 159.92 B | -0.5304 | -0.65 | 2.18 M | 177.23 M |
| SPGI | S&P Global Inc | 388.305 | 139.64 B | -3.8838 | -0.99 | 713.6 K | 277.09 M |
| MDT | Medtronic Inc | 79.6709 | 134.26 B | -0.8777 | -1.09 | 2.58 M | 205.88 M |
| SYK | Stryker Corp | 290.1815 | 130.28 B | -6.904 | -2.32 | 577.1 K | 167.46 M |
| MCK | Mckesson Corp | 415.5492 | 124.69 B | -6.4288 | -1.52 | 402 K | 167.05 M |
| HCA | Hca Holdings Inc | 291.3049 | 110.57 B | -5.7756 | -1.94 | 932.9 K | 271.76 M |
| GSK | Glaxosmithkline Plc ADR | 31.6431 | 102.48 B | -0.3138 | -0.98 | 2.39 M | 75.6 M |
| BN | Brookfield Corporation | 21.88 | 96.21 B | -0.1374 | -0.62 | 1.28 M | 27.96 M |
| WM | Waste Management | 164.4141 | 94.83 B | -1.9376 | -1.16 | 693.27 K | 113.98 M |
| RCL | Royal Caribbean Cruises Ltd | 100.8804 | 89.11 B | -0.5279 | -0.52 | 1.91 M | 192.35 M |
| SHW | Sherwin-Williams Company | 257.8849 | 87.82 B | -1.3571 | -0.52 | 753.1 K | 194.21 M |
| HWM | Howmet Aerospace Inc | 48.7314 | 85.17 B | -0.4265 | -0.87 | 877.4 K | 42.76 M |
| JCI | Johnson Controls Intl | 64.2097 | 85.12 B | -0.446 | -0.69 | 2.53 M | 162.5 M |
| RSG | Republic Services | 146.6861 | 75.15 B | -1.7149 | -1.16 | 369.9 K | 54.26 M |
| AJG | Arthur J. Gallagher & Company | 210.7903 | 73.92 B | -3.3055 | -1.54 | 667.2 K | 140.64 M |
| AON | AON Plc | 330.2421 | 73.12 B | -6.3476 | -1.89 | 376.1 K | 124.2 M |
| RELX | Relx Plc ADR | 31.1531 | 71.3 B | -0.3391 | -1.08 | 564.3 K | 17.58 M |
| APD | Air Products and Chemicals | 276.6104 | 71.01 B | -2.2906 | -0.82 | 456.6 K | 126.3 M |
| GWW | W.W. Grainger | 764.2112 | 70.32 B | -5.8886 | -0.76 | 135.5 K | 103.55 M |
| MS-PA | Morgan Stanley | 21.38 | 68.72 B | -0.12 | -0.56 | 35.72 K | 763.61 K |
| HPE | Hewlett Packard Enterprise Comp | 15.5089 | 66.49 B | -0.0836 | -0.54 | 4.11 M | 63.7 M |
| BSX | Boston Scientific Corp | 53.54 | 66.4 B | -0.55 | -1.02 | 3.02 M | 161.57 M |
| NKE | Nike Inc | 109.11 | 60.14 B | -1.26 | -1.14 | 5.73 M | 625.66 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.6858 | 60.06 B | -0.4564 | -0.66 | 3.29 K | 225.98 K |
| EW | Edwards Lifesciences Corp | 91.49 | 57.28 B | -2.84 | -3.01 | 1.73 M | 157.87 M |
| BDX | Becton Dickinson and Company | 195.4602 | 56.98 B | -1.5596 | -0.79 | 766.38 K | 149.8 M |
| AME | Amtek Inc | 157.9687 | 54.36 B | -1.0511 | -0.66 | 374.7 K | 59.19 M |
| XYZ | Block, Inc | 66.20 | 52.65 B | -0.37 | -0.56 | 5.67 M | 375.35 M |
| TRI | Thomson Reuters Corp | 125.7883 | 52.22 B | -1.6528 | -1.3 | 241.8 K | 30.42 M |
| VEEV | Veeva Systems Inc | 196.44 | 50.29 B | -1.29 | -0.65 | 426.68 K | 83.82 M |
| A | Agilent Technologies | 116.8503 | 49.96 B | -0.9108 | -0.77 | 996.2 K | 116.41 M |
| SE | Sea Ltd ADR | 57.74 | 49.12 B | -0.30 | -0.52 | 3.16 M | 182.23 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.48 | 48.81 B | -0.05 | -0.66 | 4.04 M | 30.21 M |
| WCN | Waste Connections Inc | 138.2822 | 48 B | -1.5259 | -1.09 | 569 K | 78.68 M |
| WAT | Waters Corp | 264.77 | 45.91 B | -1.77 | -0.66 | 235.95 K | 62.47 M |
| YUM | Yum! Brands | 130.1882 | 45.39 B | -1.214 | -0.92 | 845.6 K | 110.09 M |
| CMG | Chipotle Mexican Grill | 42.4708 | 44.53 B | -0.3092 | -0.72 | 7.78 M | 330.42 M |
| DHI | D.R. Horton | 116.941 | 43.91 B | -1.4791 | -1.25 | 1.47 M | 172.24 M |
| IQV | Iqvia Holdings Inc | 221.07 | 43.47 B | -3.70 | -1.65 | 462.05 K | 102.15 M |
| HLN | Haleon Plc | 7.8594 | 40.59 B | -0.1824 | -2.27 | 3.12 M | 24.48 M |
| VST | Vistra Energy Corp | 25.3521 | 40.37 B | -0.1555 | -0.61 | 1.22 M | 30.99 M |
| MLM | Martin Marietta Materials | 449.1292 | 39.53 B | -5.385 | -1.18 | 206.28 K | 92.65 M |
| VMC | Vulcan Materials Company | 218.8388 | 38.21 B | -2.0576 | -0.93 | 457.1 K | 100.03 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 34.3403 | 38 B | -0.2598 | -0.75 | 67.9 K | 2.33 M |
| ALC | Alcon Inc | 80.0993 | 37.37 B | -1.0576 | -1.3 | 469.8 K | 37.63 M |
| KVUE | Kenvue Inc. | 23.3267 | 37.09 B | -0.3404 | -1.44 | 7.56 M | 176.32 M |
| ZTS | Zoetis Inc Cl A | 164.1634 | 36.86 B | -1.9095 | -1.15 | 742.9 K | 121.96 M |
| HEI-A | HEICO Corporation | 139.2128 | 34.9 B | -0.9872 | -0.7 | 106.08 K | 14.77 M |
| RMD | Resmed Inc | 209.0792 | 33.83 B | -3.7501 | -1.76 | 487.3 K | 101.88 M |
| EQT | Eqt Corp | 39.0906 | 32.85 B | -0.4325 | -1.09 | 2.48 M | 97.08 M |
| CCJ | Cameco Corp | 30.561 | 31.22 B | -0.5866 | -1.88 | 2.17 M | 66.42 M |
| PHG | Koninklijke Philips Electronics ADR | 19.9234 | 30.36 B | -0.1948 | -0.97 | 571.1 K | 11.38 M |
| WST | West Pharmaceutical Services | 375.1631 | 28.52 B | -4.1053 | -1.08 | 154.8 K | 58.08 M |
| DGX | Quest Diagnostics Inc | 131.6384 | 28.22 B | -1.3339 | -1 | 477.9 K | 62.91 M |
| PHM | Pultegroup | 75.6919 | 25.9 B | -0.3819 | -0.5 | 1.39 M | 105.18 M |
| IHG | Intercontinental Hotels Group ADR | 66.5808 | 25.67 B | -0.5335 | -0.79 | 115.79 K | 7.71 M |
| IOT | Samsara Inc Cl A | 27.50 | 25.07 B | -0.21 | -0.76 | 1.21 M | 33.15 M |
| BRO | Brown & Brown | 66.2043 | 24.51 B | -1.3944 | -2.06 | 924 K | 61.17 M |
| STE | Steris Corp | 213.3021 | 24.17 B | -5.6844 | -2.6 | 332.5 K | 70.92 M |
| MKL | Markel Corp | 1370.01 | 23.9 B | -13.17 | -0.95 | 20.82 K | 28.52 M |
| XYL | Xylem Inc | 108.5951 | 23.17 B | -0.7672 | -0.7 | 700.91 K | 76.11 M |
| HUBB | Hubbell Inc B | 317.3871 | 23.16 B | -2.4794 | -0.78 | 119.51 K | 37.93 M |
| EFX | Equifax Inc | 224.495 | 22.58 B | -6.0452 | -2.62 | 1.03 M | 232.11 M |
| BR | Broadridge Financial Solutions Llc | 156.5944 | 21.37 B | -1.6625 | -1.05 | 247.3 K | 38.73 M |
| ZBH | Zimmer Biomet Holdings | 138.9538 | 21.01 B | -3.0129 | -2.12 | 662.5 K | 92.06 M |
| TOST | Toast Inc Cl A | 22.31 | 20.44 B | -0.26 | -1.15 | 2.21 M | 49.28 M |
| FTV | Fortive Corp | 54.9785 | 20.34 B | -0.6321 | -1.14 | 773.21 K | 42.51 M |
| ROL | Rollins Inc | 40.7027 | 18.47 B | -0.4905 | -1.19 | 835.5 K | 34.01 M |
| SNX | Synnex Corp | 88.8781 | 18.38 B | -1.4022 | -1.55 | 299.41 K | 26.61 M |
| NVT | Nvent Electric Plc | 49.7602 | 18.26 B | -0.2711 | -0.54 | 407.4 K | 20.27 M |
| H | Hyatt Hotels Corp | 112.5359 | 17.92 B | -0.7017 | -0.62 | 340.2 K | 38.28 M |
| SWK | Stanley Black & Decker Inc | 82.8248 | 17.87 B | -1.0925 | -1.3 | 947.2 K | 78.45 M |
| ITT | ITT Inc | 90.3683 | 17.83 B | -0.4678 | -0.51 | 247.7 K | 22.38 M |
| RVTY | RVTY | 117.74 | 17.79 B | -1.05 | -0.88 | 381.5 K | 44.92 M |
| GPC | Genuine Parts Company | 154.5946 | 17.43 B | -1.1411 | -0.73 | 631.57 K | 97.64 M |
| OVV | Ovintiv Inc | 34.7985 | 17.34 B | -0.4819 | -1.37 | 1.59 M | 55.3 M |
| IEX | Idex Corp | 204.9825 | 17.17 B | -2.3404 | -1.13 | 175.18 K | 35.91 M |
| NVR | NVR Inc | 6286.48 | 17.08 B | -64.1401 | -1.01 | 9.62 K | 60.5 M |
| GIB | CGI Group | 104.1076 | 17.03 B | -0.5759 | -0.55 | 37.1 K | 3.86 M |
| TYL | Tyler Technologies | 412.31 | 16.83 B | -4.16 | -1 | 91.33 K | 37.66 M |
| MAS | Masco Corp | 54.1735 | 16.74 B | -0.5051 | -0.92 | 909.59 K | 49.28 M |
| CW | Curtiss-Wright Corp | 180.5568 | 16.7 B | -1.7972 | -0.99 | 101.61 K | 18.35 M |
| OWL | Blue Owl Capital Inc | 10.2366 | 16.69 B | -0.0619 | -0.6 | 1.2 M | 12.24 M |
| ALLE | Allegion Plc | 114.0771 | 16.39 B | -1.22 | -1.06 | 483.2 K | 55.12 M |
| SGI | Somnigroup International Inc. | 39.1596 | 16.07 B | -0.3053 | -0.77 | 972.6 K | 38.09 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAPGF | SAP SE | 134.09 | 279.61 B | -2.71 | -1.98 | 151.6 K | 20.33 M |
| LRLCY | L'Oréal S.A | 92.58 | 267.54 B | -0.74 | -0.79 | 24.9 K | 2.31 M |
| BACHY | Bank of China Limited | 9.3373 | 245.98 B | -0.6627 | -6.63 | 50.81 K | 474.47 K |
| SIEGY | Siemens Aktiengesellschaft | 81.31 | 238.56 B | -2.10 | -2.52 | 70.4 K | 5.72 M |
| SMAWF | Siemens Aktiengesellschaft | 162.29 | 236.55 B | -3.72 | -2.24 | 100 | 16.23 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 935.715 | 234.31 B | -9.285 | -0.98 | 591 | 553.01 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 186.79 | 232.36 B | -2.05 | -1.09 | 58.6 K | 10.95 M |
| IDEXY | Industria de Diseño Textil S.A | 19.30 | 209.33 B | -0.13 | -0.67 | 104.8 K | 2.02 M |
| NONOF | Novo Nordisk A/S | 157.68 | 189.66 B | -4.07 | -2.52 | 1.7 K | 268.06 K |
| HESAY | Hermès International Société en commandite par actions | 213.70 | 162.58 B | -3.90 | -1.79 | 38.1 K | 8.14 M |
| RCRRF | Recruit Holdings Co. Ltd | 31.18 | 162.42 B | -1.02 | -3.17 | 2 K | 62.36 K |
| SBGSF | Schneider Electric S.E | 178.42 | 157.09 B | -2.53 | -1.4 | 700 | 124.89 K |
| HESAF | Hermès International Société en commandite par actions | 2140.70 | 156.87 B | -18.30 | -0.85 | 100 | 214.07 K |
| FRCOY | Fast Retailing Co. Ltd | 25.41 | 155.58 B | -0.22 | -0.86 | 7.4 K | 188.03 K |
| SBGSY | Schneider Electric S.E | 35.60 | 154.27 B | -0.76 | -2.09 | 193.4 K | 6.89 M |
| SAFRY | Safran SA | 38.72 | 136.7 B | -0.52 | -1.33 | 74.1 K | 2.87 M |
| IVSBF | Investor AB (publ) | 19.40 | 135.62 B | -0.17 | -0.87 | 500 | 9.7 K |
| SAFRF | Safran SA | 154.46 | 133.23 B | -1.75 | -1.12 | 1.3 K | 200.8 K |
| CFRHF | Compagnie Financière Richemont SA | 168.97 | 125.21 B | -1.03 | -0.61 | 400 | 67.59 K |
| CFRUY | Compagnie Financière Richemont SA | 16.74 | 125.08 B | -0.22 | -1.3 | 76.5 K | 1.28 M |
| STOHF | Equinor ASA | 29.18 | 102.02 B | -0.23 | -0.78 | 100 | 2.92 K |
| ESLOY | EssilorLuxottica Société anonyme | 93.33 | 97.95 B | -1.01 | -1.07 | 10.8 K | 1.01 M |
| ATLKY | Atlas Copco AB | 14.07 | 93.92 B | -0.34 | -2.36 | 166.7 K | 2.35 M |
| CHDRY | Christian Dior SE | 224.00 | 88.76 B | -5.03 | -2.2 | 100 | 22.4 K |
| JAPAY | Japan Tobacco Inc | 10.89 | 83.87 B | -0.06 | -0.55 | 16.1 K | 175.33 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 37.43 | 82.92 B | -0.22 | -0.58 | 43 K | 1.61 M |
| JAPAF | Japan Tobacco Inc | 21.38 | 82.55 B | -0.26 | -1.2 | 600 | 12.83 K |
| ATLCY | Atlas Copco AB | 12.28 | 81.18 B | -0.26 | -2.07 | 4.9 K | 60.17 K |
| BAESF | BAE Systems plc | 11.66 | 79.88 B | -0.10 | -0.85 | 5.4 K | 62.96 K |
| BAESY | BAE Systems plc | 47.39 | 77.91 B | -0.57 | -1.19 | 84 K | 3.98 M |
| IFNNY | Infineon Technologies AG | 40.79 | 74.12 B | -0.54 | -1.31 | 236.6 K | 9.65 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.53 | 74.09 B | -0.62 | -1.87 | 33.5 K | 1.09 M |
| RLXXF | RELX PLC | 32.98 | 70.9 B | -0.37 | -1.11 | 1.4 K | 46.17 K |
| MCQEF | Macquarie Group Limited | 119.00 | 69.14 B | -4.00 | -3.25 | 300 | 35.7 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 58.63 | 66.54 B | -0.40 | -0.68 | 15.5 K | 908.77 K |
| KDDIY | KDDI Corporation | 15.33 | 65.85 B | -0.14 | -0.9 | 47.7 K | 731.24 K |
| LDNXF | London Stock Exchange Group plc | 104.62 | 62.78 B | -1.12 | -1.06 | 1.4 K | 146.47 K |
| UCBJY | UCB SA | 43.285 | 60.82 B | -1.215 | -2.73 | 2.3 K | 99.56 K |
| GWLIF | Great-West Lifeco Inc | 28.90 | 60.49 B | -0.24 | -0.82 | 1.3 K | 37.57 K |
| NTIOF | National Bank of Canada | 73.00 | 60 B | -1.66 | -2.22 | 1.7 K | 124.1 K |
| CMPGY | Compass Group PLC | 28.16 | 59.02 B | -0.36 | -1.26 | 1.36 M | 38.38 M |
| LZAGY | Lonza Group Ltd | 58.98 | 57.85 B | -0.70 | -1.17 | 19.1 K | 1.13 M |
| CMPGF | Compass Group PLC | 27.886 | 57.8 B | -0.174 | -0.62 | 11 K | 306.75 K |
| SMMNY | Siemens Healthineers AG | 27.64 | 56.68 B | -0.63 | -2.23 | 20 K | 552.8 K |
| THLLY | Thales S.A | 29.73 | 52.58 B | -0.28 | -0.93 | 8.3 K | 246.76 K |
| HCMLY | Holcim Ltd | 13.43 | 50.11 B | -0.07 | -0.52 | 31.9 K | 428.42 K |
| EBKOF | Erste Group Bank AG | 35.33 | 48.48 B | -0.47 | -1.31 | 200 | 7.07 K |
| RBGPF | Reckitt Benckiser Group plc | 74.34 | 48.26 B | -1.75 | -2.3 | 1.1 K | 81.77 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1729.00 | 48.08 B | -17.88 | -1.02 | 100 | 172.9 K |
| ANNSF | Aena S.M.E. S.A | 159.075 | 47.56 B | -1.188 | -0.74 | 300 | 47.72 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.92 | 45.74 B | -0.12 | -1 | 45.1 K | 537.59 K |
| SCMWY | Swisscom AG | 62.58 | 45.4 B | -0.44 | -0.7 | 4.3 K | 269.09 K |
| ASAZF | ASSA ABLOY AB (publ) | 23.44 | 43.29 B | -0.576 | -2.4 | 1.12 K | 26.32 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.13 | 42.33 B | -0.06 | -1.88 | 1 K | 3.13 K |
| SUHJF | Sun Hung Kai Properties Limited | 12.50 | 40.45 B | -0.08 | -0.64 | 500 | 6.25 K |
| OTSKY | Otsuka Holdings Co. Ltd | 18.16 | 39.71 B | -0.12 | -0.66 | 23.8 K | 432.21 K |
| DASTY | Dassault Systèmes SE | 43.81 | 38.32 B | -0.63 | -1.42 | 18.1 K | 792.96 K |
| LGRDY | Legrand SA | 19.57 | 38.03 B | -0.23 | -1.16 | 16.3 K | 318.99 K |
| WEGZY | WEG S.A | 7.80 | 37.93 B | -0.11 | -1.39 | 18.6 K | 145.08 K |
| HENOY | Henkel AG & Co. KGaA | 19.91 | 37.84 B | -0.13 | -0.65 | 4.9 K | 97.56 K |
| ASMIY | ASM International NV | 420.07 | 37.46 B | -5.95 | -1.4 | 7.1 K | 2.98 M |
| SXYAY | Sika AG | 28.16 | 36.82 B | -0.42 | -1.47 | 25.1 K | 706.82 K |
| TGOPY | 3i Group plc | 12.455 | 36.14 B | -0.185 | -1.46 | 23.6 K | 293.94 K |
| KHNGY | Kuehne + Nagel International AG | 58.78 | 35.48 B | -0.37 | -0.63 | 1.2 K | 70.54 K |
| UMGNF | Universal Music Group N.V | 22.533 | 35.43 B | -0.667 | -2.87 | 600 | 13.52 K |
| PRYMY | Prysmian S.p.A | 20.78 | 35.28 B | -0.15 | -0.72 | 4.2 K | 87.28 K |
| DSNKY | Daiichi Sankyo Company Limited | 26.91 | 34.29 B | -4.94 | -15.51 | 1.02 M | 27.56 M |
| CKHUF | CK Hutchison Holdings Limited | 6.08 | 33.7 B | -0.1586 | -2.54 | 10.03 K | 60.95 K |
| ADDYY | adidas AG | 96.81 | 33.54 B | -0.53 | -0.54 | 12.5 K | 1.21 M |
| DSKYF | Daiichi Sankyo Company Limited | 28.00 | 33.3 B | -3.28 | -10.49 | 4.5 K | 126 K |
| PBCRY | PT Bank Central Asia Tbk | 15.14 | 33.13 B | -0.41 | -2.64 | 18.5 K | 280.09 K |
| FINMY | Leonardo S.p.a | 5.72 | 33.09 B | -0.03 | -0.52 | 1.9 K | 10.87 K |
| NPSNY | Naspers Limited | 35.34 | 32.5 B | -0.70 | -1.94 | 16.1 K | 568.97 K |
| HXGBY | Hexagon AB (publ) | 12.01 | 30.25 B | -0.25 | -2.04 | 32.1 K | 385.52 K |
| ADYEY | Adyen N.V | 17.15 | 30.24 B | -0.14 | -0.81 | 322.4 K | 5.53 M |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.36 | 29.54 B | -0.03 | -0.88 | 32.1 K | 107.86 K |
| AMADF | Amadeus IT Group S.A | 72.50 | 29.5 B | -3.75 | -4.92 | 1.2 K | 87 K |
| ADYYF | Adyen N.V | 1735.865 | 28.79 B | -20.135 | -1.15 | 100 | 173.59 K |
| ALPMY | Astellas Pharma Inc | 14.71 | 28.74 B | -0.16 | -1.08 | 26 K | 382.46 K |
| AMADY | Amadeus IT Group S.A | 74.45 | 28.24 B | -1.71 | -2.25 | 30.7 K | 2.29 M |
| SZKMY | Suzuki Motor Corporation | 144.75 | 26.15 B | -0.96 | -0.66 | 2.4 K | 347.4 K |
| DUAVF | Dassault Aviation SA | 193.574 | 26.02 B | -1.416 | -0.73 | 97 | 18.78 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 6.75 | 25.91 B | -0.09 | -1.32 | 2.1 K | 14.18 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 11.323 | 25.69 B | -0.207 | -1.8 | 14.8 K | 167.58 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.16 | 24.87 B | -0.44 | -3.49 | 26.8 K | 325.89 K |
| MTNOY | MTN Group Limited | 7.28 | 23.83 B | -0.06 | -0.82 | 2.5 K | 18.2 K |
| GBERY | Geberit AG | 51.82 | 23.42 B | -0.41 | -0.78 | 4.8 K | 248.74 K |
| ALFVY | Alfa Laval AB (publ) | 35.67 | 23.18 B | -0.79 | -2.17 | 4.9 K | 174.78 K |
| WTKWY | Wolters Kluwer N.V | 125.05 | 22.71 B | -2.07 | -1.63 | 3.1 K | 387.66 K |
| TRUMF | Terumo Corporation | 31.22 | 22.69 B | -0.79 | -2.47 | 1.1 K | 34.34 K |
| NPSCY | Nippon Steel Corporation | 6.87 | 22.26 B | -0.19 | -2.69 | 5.7 K | 39.16 K |
| TRUMY | Terumo Corporation | 31.69 | 22.19 B | -0.16 | -0.5 | 5.6 K | 177.46 K |
| MTUAF | MTU Aero Engines AG | 257.00 | 21.67 B | -3.00 | -1.15 | 288 | 74.02 K |
| CNGKY | CK Asset Holdings Limited | 10.90 | 21.42 B | -0.176 | -1.59 | 71 | 773.9 |
| SAUHY | Straumann Holding AG | 15.60 | 21.4 B | -0.67 | -4.12 | 19.2 K | 299.52 K |
| SONVY | Sonova Holding AG | 51.88 | 21.12 B | -1.37 | -2.57 | 13.8 K | 715.94 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 26.29 | 21.06 B | -0.17 | -0.64 | 94.8 K | 2.49 M |
| MTUAY | MTU Aero Engines AG | 128.90 | 20.9 B | -0.99 | -0.76 | 4.4 K | 567.16 K |
| PGPHF | Partners Group Holding AG | 917.625 | 20.5 B | -5.069 | -0.55 | 100 | 91.76 K |
| CABGY | Carlsberg A/S | 31.69 | 20.41 B | -0.34 | -1.06 | 31.7 K | 1 M |