Loser Volumes for 5 July 2023 from 00:00:00 until 23:59:59
Loser Volumes for 5 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 147.7636 | 49.08 B | -1.8295 | -1.22 | 966.5 K |
| CQP | Cheniere Energy Partners LP | 38.6097 | 29.54 B | -0.3172 | -0.81 | 44.4 K |
| PHYS | Sprott Physical Gold Trust | 14.88 | 14.75 B | -0.10 | -0.67 | 811.1 K |
| GSAT | Globalstar | 15.90 | 10.29 B | -0.30 | -1.85 | 157.78 K |
| BMNR | Bitmine Immersion Technologies Inc | 17.9947 | 8.62 B | -2.9991 | -14.29 | 68 |
| EQX | Equinox Gold Corp | 4.5857 | 7.71 B | -0.1699 | -3.57 | 1.95 M |
| BTG | B2Gold Corp | 3.1547 | 5.34 B | -0.1076 | -3.3 | 4.37 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.60 | 4.62 B | -0.645 | -1.88 | 33 |
| UUUU | Energy Fuels Inc | 5.97 | 3.87 B | -0.16 | -2.61 | 1.4 M |
| LEU | Centrus Energy Corp | 30.12 | 3.49 B | -2.42 | -7.44 | 238.9 K |
| PRK | Park National Corp | 93.9126 | 3.24 B | -0.539 | -0.57 | 39.3 K |
| NG | Novagold Resources Inc | 3.94 | 3.17 B | -0.13 | -3.19 | 2.88 M |
| FISK | Empire State Realty Op LP Se | 7.0312 | 1.42 B | -0.124 | -1.73 | 1.44 K |
| TMP | Tompkinstrustco | 49.5615 | 1.32 B | -1.3764 | -2.7 | 47.3 K |
| SLI | Standard Lithium Ltd | 4.38 | 780.35 M | -0.13 | -2.88 | 434 K |
| REPX | Riley Exploration Permian Inc | 30.9812 | 723.56 M | -0.3029 | -0.97 | 52.84 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.318 | 654.1 M | -0.1592 | -3.56 | 133.6 K |
| BHB | Bar Harbor Bankshares | 21.6428 | 624.98 M | -0.4646 | -2.1 | 29.3 K |
| NFGC | New Found Gold Corp | 5.00 | 591.49 M | -0.07 | -1.38 | 293 K |
| CTGO | Contango Ore Inc | 22.92 | 481.26 M | -2.36 | -9.34 | 20.3 K |
| RLGT | Radiant Logistics | 6.71 | 423.36 M | -0.07 | -1.03 | 140.94 K |
| MPTI | M-Tron Industries Inc | 11.20 | 402.72 M | -0.31 | -2.69 | 11.7 K |
| CMCL | Caledonia Mining Cp | 10.5328 | 390.12 M | -0.0716 | -0.68 | 87.16 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 342.14 M | -0.40 | -5.8 | 26.57 K |
| CIX | Compx International Inc | 17.314 | 332.72 M | -0.2082 | -1.19 | 8.35 K |
| LODE | Comstock Mining Inc | 7.40 | 324.91 M | -0.777 | -9.5 | 54.18 K |
| ELMD | Electromed Inc | 10.60 | 319.03 M | -0.06 | -0.56 | 14.6 K |
| SENS | Senseonics Holdings | 15.62 | 315.31 M | -0.22 | -1.39 | 220.5 K |
| BRBS | Blue Ridge Bankshare | 8.2985 | 314.69 M | -0.0757 | -0.9 | 57.47 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7443 | 309.8 M | -0.0857 | -0.97 | 45.2 K |
| BKTI | Bk Technologies Inc | 16.20 | 296.99 M | -0.23 | -1.4 | 12.75 K |
| FRD | Friedman Industries Inc | 12.145 | 250.75 M | -0.4885 | -3.87 | 25.5 K |
| INTT | Intest Corp | 25.19 | 220.76 M | -1.02 | -3.89 | 167.44 K |
| GENC | Gencor Industries IN | 15.27 | 218.25 M | -0.26 | -1.67 | 33.02 K |
| CMT | Core Molding Technologies Inc | 22.11 | 203.98 M | -0.61 | -2.68 | 52.4 K |
| ESP | Espey Mfg. & Electronics | 14.5182 | 197.73 M | -0.805 | -5.25 | 12.5 K |
| EVI | Evi Industries Inc | 20.8261 | 196.25 M | -0.2893 | -1.37 | 16 K |
| OZ | Belpointe Prep Llc Class A Units | 87.00 | 183.02 M | -1.50 | -1.69 | 100 |
| KULR | Kulr Technology Group Inc | 5.52 | 178.55 M | -0.16 | -2.82 | 16.11 K |
| NINE | Nine Energy Service, Inc. | 3.82 | 167.26 M | -0.20 | -4.98 | 1.17 M |
| MRT | Marti Technologies Inc | 9.74 | 155.56 M | -0.81 | -7.68 | 48.1 K |
| USBC | USBC, Inc. | 38.80 | 145.23 M | -3.20 | -7.62 | 4.42 K |
| EPM | Evolution Petroleum Corp | 6.099 | 137.91 M | -0.1482 | -2.37 | 426.7 K |
| EP | Empire Petroleum Corp | 8.60 | 109.43 M | -0.15 | -1.71 | 31.7 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.40 | 93.67 M | -0.09 | -0.86 | 2.4 K |
| COE | 51Talk Online Education Group | 7.73 | 91.31 M | -0.45 | -5.5 | 12.28 K |
| GPUS | Hyperscale Data, Inc. | 4043.8606 | 88.68 M | -134.0071 | -3.21 | 96 |
| ANVS | Annovis Bio Inc | 14.00 | 74.02 M | -0.115 | -0.81 | 61.42 K |
| IOR | Income Opportunity Realty Trust | 11.11 | 73.39 M | -0.37 | -3.22 | 3.7 K |
| AREN | The Arena Group Holdings Inc | 4.49 | 59.03 M | -0.27 | -5.67 | 36.1 K |
| NBY | Novabay Pharmaceuticals | 84.4449 | 49.47 M | -1.1568 | -1.35 | 395 |
| AGIG | AGIG | 20.80 | 42.78 M | -0.40 | -1.89 | 4.5 K |
| BHM | Bluerock Homes Trust Inc | 14.2733 | 38.87 M | -0.0779 | -0.54 | 24 K |
| GNS | Genius Group Limited | 6.95 | 31.65 M | -0.20 | -2.8 | 82.66 K |
| SDEV | Stablecoin Development Corporation | 84.4449 | 31.18 M | -1.1568 | -1.35 | 395 |
| CPHI | China Pharma Holdings | 3.539 | 28.21 M | -0.127 | -3.46 | 13.86 K |
| BATL | Battalion Oil Corp | 5.99 | 26.64 M | -0.30 | -4.77 | 13.8 K |
| INLX | Intellinetics Inc | 3.65 | 26.39 M | -0.02 | -0.54 | 1.3 K |
| ACCS | Access Newswire Inc | 18.5868 | 25.7 M | -0.2832 | -1.5 | 4.28 K |
| CVM | Cel-Sci Corp | 71.40 | 17.83 M | -6.00 | -7.75 | 3.44 K |
| MXC | Mexco Energy Corp | 11.3436 | 15.73 M | -0.4397 | -3.73 | 4.8 K |
| TOVX | Theriva Biologics Inc | 23.25 | 11.66 M | -0.50 | -2.11 | 11.93 K |
| BGI | Birks Group Inc | 5.32 | 11 M | -0.07 | -1.3 | 16.1 K |
| CVR | Chicago Rivet & Machine Company | 24.4255 | 10.39 M | -0.1243 | -0.51 | 1.6 K |
| YCBD | Cbdmd Inc | 11.36 | 6.99 M | -0.08 | -0.7 | 3.45 K |
| CANF | Can-Fite Biopharma Ltd ADR | 63.20 | 6.53 M | -0.80 | -1.25 | 293 |
| DSS | Document Security Systems | 6.6096 | 6.14 M | -0.1343 | -1.99 | 28.06 K |
| AMZE | Amaze Holdings Inc | 9.545 | 6.11 M | -3.795 | -28.45 | 209.51 K |
| AZTR | Azitra Inc | 766.00 | 3.39 M | -36.00 | -4.49 | 197 |
| MI | Nft Limited Class A Ordinary Share | 16.00 | 2.79 M | -0.50 | -3.03 | 16.16 K |
| OGEN | Oragenics Inc | 97.80 | 2.65 M | -1.20 | -1.21 | 123 |
| SBEV | Splash Beverage Group Inc | 42.00 | 2.55 M | -0.80 | -1.87 | 3.04 K |
| VTAK | Catheter Precision Inc | 161.50 | 2.48 M | -7.60 | -4.49 | 5.55 K |
| SCPX | Scorpius Holdings Inc | 129.76 | 134.51 K | -2.34 | -1.77 | 154 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.41 | -0.74 | -3.34 | 3.35 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.52 | -0.2699 | -1.13 | 313 | |
| ECF-P-A | Ellsworth Fund Ltd | 23.33 | -0.15 | -0.64 | 2 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15525.6104 | 5.99 T | -88.4199 | -0.57 | 80.91 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 188.8586 | 4.32 T | -1.1154 | -0.59 | 46.92 M |
| AVGO | Broadcom Inc. | 83.2631 | 1.81 T | -1.4086 | -1.66 | 14.44 M |
| MU | Micron Technology | 61.2683 | 1.19 T | -1.8165 | -2.88 | 16.55 M |
| AMD | Advanced Micro Devices | 113.95 | 847.67 B | -1.87 | -1.61 | 49.5 M |
| ASML | ASML Holding N.V. ADR | 698.972 | 685.45 B | -17.7852 | -2.48 | 955.9 K |
| INTC | Intel Corp | 31.8606 | 664.84 B | -1.0878 | -3.3 | 37.66 M |
| AMAT | Applied Materials | 138.9839 | 465.16 B | -3.1361 | -2.21 | 5.2 M |
| LRCX | Lam Research Corp | 61.234 | 464.37 B | -2.1831 | -3.44 | 11.05 M |
| KLAC | K L A-Tencor Corp | 456.7557 | 319.37 B | -16.5069 | -3.49 | 1.12 M |
| TXN | Texas Instruments | 161.7005 | 277 B | -2.9587 | -1.8 | 3.73 M |
| MRVL | Marvell Technology Inc | 59.2417 | 244.1 B | -1.5254 | -2.51 | 7.28 M |
| LIN | Linde Plc | 354.5248 | 236.84 B | -10.542 | -2.89 | 2.93 M |
| STX | Seagate Technology | 56.7598 | 232.88 B | -1.2692 | -2.19 | 1.56 M |
| WDC | Western Digital Cp | 28.3433 | 231.2 B | -0.6397 | -2.21 | 2.71 M |
| QCOM | Qualcomm Inc | 110.1478 | 215.15 B | -2.7835 | -2.46 | 6.25 M |
| ADI | Analog Devices | 181.4425 | 198.37 B | -4.135 | -2.23 | 2.69 M |
| CRWD | Crowdstrike Holdings Inc | 145.08 | 173.34 B | -0.88 | -0.6 | 3.18 M |
| ISRG | Intuitive Surg Inc | 333.89 | 142.79 B | -2.14 | -0.64 | 1.05 M |
| HON | Honeywell International Inc. Common Stock | 183.417 | 140.91 B | -1.6615 | -0.9 | 2.48 M |
| SHOP | Shopify Inc | 64.44 | 139.73 B | -0.41 | -0.63 | 12.54 M |
| BKNG | Booking Holdings Inc | 104.9985 | 130.91 B | -1.8373 | -1.72 | 6.92 M |
| SBUX | Starbucks Corporation | 91.879 | 115.17 B | -0.6439 | -0.7 | 6.37 M |
| CDNS | Cadence Design Systems, Inc. | 232.52 | 104.55 B | -2.88 | -1.22 | 1.44 M |
| MAR | Marriot International | 177.3401 | 102 B | -2.0547 | -1.15 | 1.57 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.6784 | 99.58 B | -0.588 | -1.19 | 940 K |
| CME | CME Group Inc | 162.5122 | 87.53 B | -2.0419 | -1.24 | 1.36 M |
| CSX | CSX Corp | 32.5482 | 85.77 B | -0.4517 | -1.37 | 9.97 M |
| CMCSA | Comcast Corporation | 35.3009 | 81.45 B | -0.2383 | -0.67 | 13.85 M |
| NTES | Netease Inc ADR | 91.4021 | 76.41 B | -1.0991 | -1.19 | 733.8 K |
| NXPI | Nxp Semiconductors | 193.6926 | 75.73 B | -3.2905 | -1.67 | 2.37 M |
| MPWR | Monolithic Power Sys | 512.4114 | 69.95 B | -18.9096 | -3.56 | 539.3 K |
| WBD | Discovery Inc Series A | 12.83 | 67.39 B | -0.18 | -1.38 | 14.37 M |
| TER | Teradyne Inc | 106.8991 | 65.77 B | -3.4021 | -3.08 | 1.9 M |
| LITE | Lumentum Hld | 54.62 | 64.41 B | -2.78 | -4.84 | 2.06 M |
| PCAR | Paccar Inc | 73.9084 | 61.46 B | -1.2216 | -1.63 | 2.8 M |
| RKLB | Rocket Lab USA Inc | 5.86 | 59.43 B | -0.12 | -2.01 | 3.35 M |
| FLEX | Flextronics Intl Ltd | 19.85 | 55.63 B | -0.2546 | -1.27 | 2.83 M |
| FANG | Diamondback Energy | 117.6329 | 52.86 B | -1.216 | -1.02 | 2.06 M |
| EA | Electronic Arts Inc | 128.0988 | 51.03 B | -0.9665 | -0.75 | 1.76 M |
| CRDO | Credo Technology Group Holding Ltd | 16.44 | 50.72 B | -0.47 | -2.78 | 3.25 M |
| MCHP | Microchip Technology | 82.4696 | 50.55 B | -2.1077 | -2.49 | 5.23 M |
| FITB | Fifth Third Bancorp | 23.8717 | 48.36 B | -0.1978 | -0.82 | 3.44 M |
| GFS | Globalfoundries Inc Ordinary Share | 63.35 | 45.76 B | -1.39 | -2.15 | 718.19 K |
| ON | On Semiconductor | 92.95 | 45.51 B | -3.88 | -4.01 | 5.81 M |
| TTWO | Take-Two Interactive Software | 145.04 | 45.05 B | -2.69 | -1.82 | 1.54 M |
| COIN | Coinbase Global Inc Class A | 78.35 | 41.67 B | -1.58 | -1.98 | 14.67 M |
| ERIC | Ericsson ADR | 4.7691 | 37.76 B | -0.0978 | -2.01 | 6.58 M |
| BIDU | Baidu Inc ADR | 141.91 | 37.48 B | -1.42 | -0.99 | 1.37 M |
| ESLT | Elbit Systems Ltd | 207.2717 | 36.18 B | -2.0266 | -0.97 | 12.9 K |
| HBAN | Huntington Bcshs | 9.5814 | 35.27 B | -0.1332 | -1.37 | 10.13 M |
| STLD | Steel Dynamics Inc | 101.1702 | 35.14 B | -5.3156 | -4.99 | 1.77 M |
| TSEM | Tower Semiconductor | 36.44 | 33.63 B | -0.80 | -2.15 | 490.7 K |
| NTRA | Natera Inc | 48.05 | 33.62 B | -0.70 | -1.44 | 773.81 K |
| ACGL | Arch Capital Grp Ltd | 70.0052 | 32.74 B | -0.3518 | -0.5 | 1.27 M |
| NTRS | Northern Trust Corp | 68.1161 | 32.62 B | -1.0649 | -1.54 | 1.11 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.0951 | 32.45 B | -0.563 | -1.35 | 1.04 M |
| VOD | Vodafone Grp Plc ADR | 7.7474 | 32.35 B | -0.2178 | -2.73 | 6.92 M |
| RPRX | Royalty Pharma Plc Cl A | 28.1878 | 31.87 B | -0.3061 | -1.07 | 2.01 M |
| SATS | Echostar Corp | 17.07 | 30.12 B | -0.18 | -1.04 | 112.75 K |
| EXPE | Expedia Group Inc | 110.4073 | 29.41 B | -1.2373 | -1.11 | 1.87 M |
| WDAY | Workday Inc | 222.60 | 28.43 B | -1.99 | -0.89 | 1.69 M |
| MTSI | Macom Technology S | 63.14 | 28.39 B | -2.01 | -3.09 | 466.14 K |
| ASTS | AST SpaceMobile Inc. | 4.37 | 28.28 B | -0.29 | -6.22 | 3.44 M |
| CINF | Cincinnati Financial | 90.5696 | 27.2 B | -1.2419 | -1.35 | 388.4 K |
| FSLR | First Solar Inc | 186.95 | 26.78 B | -4.44 | -2.32 | 1.27 M |
| MKSI | Mks Instruments Inc | 103.4364 | 26.29 B | -3.2195 | -3.02 | 433.5 K |
| ENTG | Entegris Inc | 106.1547 | 25.62 B | -2.711 | -2.49 | 1.61 M |
| WWD | Woodward Inc | 115.8672 | 25.52 B | -0.7287 | -0.62 | 182.09 K |
| JBHT | J B Hunt Transport | 174.6345 | 25.39 B | -2.841 | -1.6 | 765.85 K |
| ZM | Zoom Video Communications Cl A | 67.65 | 25.35 B | -0.64 | -0.94 | 2.23 M |
| FISV | Fiserv Inc | 124.90 | 25.22 B | -1.05 | -0.83 | 3.51 M |
| ILMN | Illumina Inc | 181.9358 | 24.95 B | -1.0603 | -0.58 | 853.55 K |
| FCNCA | First Citizens Bancs | 1263.7181 | 24.46 B | -13.4185 | -1.05 | 73.4 K |
| WTW | Weight Watchers International, Inc | 224.1549 | 24.33 B | -1.43 | -0.63 | 557 K |
| PFG | Principal Financial Group Inc | 68.5913 | 24.27 B | -0.7606 | -1.1 | 897.3 K |
| AFRM | Affirm Holdings Inc Cl A | 15.42 | 24.06 B | -0.70 | -4.34 | 10.88 M |
| LPLA | Lpl Financial Hld | 215.9365 | 23.6 B | -1.9964 | -0.92 | 375.3 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 21.066 | 23.5 B | -0.234 | -1.1 | 2.02 K |
| SYM | Symbotic Inc | 41.31 | 23.28 B | -2.27 | -5.21 | 694.7 K |
| UTHR | United Therapeutic | 219.43 | 23.11 B | -4.32 | -1.93 | 349.13 K |
| TROW | T Rowe Price Group | 97.9628 | 22.71 B | -1.1818 | -1.19 | 1.12 M |
| SOFI | SoFi Technologies Inc | 8.38 | 22.18 B | -0.14 | -1.64 | 26.95 M |
| TTMI | TTM Technologies | 13.77 | 22.14 B | -0.10 | -0.72 | 384.06 K |
| DLTR | Dollar Tree Inc | 145.44 | 21.79 B | -2.03 | -1.38 | 2.48 M |
| TW | Tradeweb Markets Inc | 65.0824 | 21.62 B | -2.2071 | -3.28 | 922 K |
| AMKR | Amkor Technology | 27.1476 | 21.5 B | -1.0302 | -3.66 | 1.08 M |
| EXE | Expand Energy Corporation | 76.9523 | 21.23 B | -0.4434 | -0.57 | 823.1 K |
| CHRW | C.H. Robinson Ww | 88.5834 | 21.08 B | -0.8142 | -0.91 | 767.2 K |
| LSCC | Lattice Semicond | 93.31 | 19.81 B | -1.78 | -1.87 | 1.62 M |
| TLN | Talen Energy Corporation | 50.00 | 19.69 B | -0.36 | -0.71 | 19.3 K |
| PAAS | Pan Amer Silver Corp | 13.6451 | 19.47 B | -0.3882 | -2.77 | 3.06 M |
| FOX | Fox Corp Cl B | 30.7405 | 18.71 B | -0.1824 | -0.59 | 1.31 M |
| SITM | Sitime Corp | 116.41 | 18.66 B | -4.24 | -3.51 | 231.9 K |
| NXT | Nextracker Inc | 38.09 | 18.36 B | -1.34 | -3.4 | 3.54 M |
| PCTTW | Purecycle Technologies Inc WT | 4.55 | 18.19 B | -0.09 | -1.94 | 42.72 K |
| EWBC | East West Bancorp | 48.9546 | 17.93 B | -0.5656 | -1.14 | 802.16 K |
| FITBI | Fifth Third Bancorp | 19.8901 | 17.61 B | -0.1161 | -0.58 | 46.69 K |
| RGLD | Royal Gold Inc | 110.6398 | 17.53 B | -2.0871 | -1.85 | 461.1 K |
| AKAM | Akamai Technologies | 90.22 | 17.43 B | -1.10 | -1.2 | 1.22 M |
| HST | Host Marriott Financial Trust | 14.7665 | 17.22 B | -0.1203 | -0.81 | 6.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 97.457 | 2.26 T | -2.0845 | -2.09 | 9.01 M |
| JPM | JP Morgan Chase & Company | 136.7082 | 895.33 B | -0.9168 | -0.67 | 8.94 M |
| XOM | Exxon Mobil Corporation | 106.0407 | 579.17 B | -0.5456 | -0.51 | 12.49 M |
| ORCL | Oracle Corporation | 114.6888 | 475.01 B | -1.1769 | -1.02 | 8.47 M |
| CAT | Caterpillar Inc | 233.9601 | 453.33 B | -2.389 | -1.01 | 1.82 M |
| UNH | Unitedhealth Group Inc | 449.5155 | 371.66 B | -6.3532 | -1.39 | 5.05 M |
| MS | Morgan Stanley | 78.0861 | 356.51 B | -0.4453 | -0.57 | 6.73 M |
| CVX | Chevron Corp | 139.0204 | 350.48 B | -0.8004 | -0.57 | 6.32 M |
| HSBC | HSBC Holdings Plc ADR | 33.0079 | 327.84 B | -0.317 | -0.95 | 1.51 M |
| JPM-PD | JPMorgan Chase & Co | 21.3505 | 325.81 B | -0.1194 | -0.56 | 108.78 K |
| GS | Goldman Sachs Group | 299.648 | 322.87 B | -6.1419 | -2.01 | 2.56 M |
| MRK | Merck & Company | 104.4117 | 295.39 B | -0.5785 | -0.55 | 5.86 M |
| PM | Philip Morris International Inc | 86.4108 | 278.5 B | -0.9133 | -1.05 | 3.82 M |
| DELL | Dell Technologies Inc | 51.5506 | 276.41 B | -0.3804 | -0.73 | 2.64 M |
| BAC-PL | Bank of America Corporation | 987.3351 | 242.72 B | -10.6877 | -1.07 | 11.61 K |
| BML-PJ | Bank of America Corporation | 16.9478 | 229.38 B | -0.183 | -1.07 | 41.05 K |
| SHEL | Royal Dutch Shell Plc ADR | 59.86 | 220.4 B | -1.00 | -1.64 | 4.38 M |
| BHP | BHP Billiton Ltd ADR | 51.5759 | 208.94 B | -1.1892 | -2.25 | 2.19 M |
| SAN | Banco Santander ADR | 3.2678 | 195.15 B | -0.1081 | -3.2 | 2.07 M |
| DIS | Walt Disney Company | 87.7241 | 179.78 B | -0.6937 | -0.78 | 11.03 M |
| TTE | Totalenergies Se ADR | 48.2083 | 178.54 B | -0.7068 | -1.44 | 1.27 M |
| GLW | Corning Inc | 32.6833 | 167.02 B | -0.1682 | -0.51 | 3.79 M |
| SCHW | The Charles Schwab Corp | 54.3459 | 162.04 B | -0.9874 | -1.78 | 7.98 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.2341 | 160.52 B | -0.5453 | -1 | 1.62 M |
| ETN | Eaton Corp | 191.8491 | 157.37 B | -1.6687 | -0.86 | 1.59 M |
| RIO | Rio Tinto Plc ADR | 53.2123 | 155.44 B | -0.6816 | -1.26 | 2.28 M |
| UNP | Union Pacific Corp | 191.629 | 153.54 B | -2.0863 | -1.08 | 1.82 M |
| SCCO | Southern Copper Corp | 62.3697 | 148.99 B | -1.7071 | -2.66 | 1.19 M |
| BX | Blackstone Inc | 84.6708 | 146.76 B | -1.686 | -1.95 | 2.52 M |
| PFE | Pfizer Inc | 30.2522 | 140.89 B | -0.1577 | -0.52 | 26.83 M |
| SHOP | Shopify Inc | 64.44 | 140.84 B | -0.41 | -0.63 | 12.54 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.3325 | 136.6 B | -0.1508 | -2.33 | 940.7 K |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.9927 | 131.79 B | -0.1933 | -0.96 | 58.87 K |
| BTI | British American Tobacco Industries ADR | 26.4455 | 131.21 B | -0.238 | -0.89 | 3.38 M |
| CB | Chubb Ltd | 184.1346 | 128.81 B | -1.1369 | -0.61 | 1.1 M |
| HDB | Hdfc Bank Ltd ADR | 30.4872 | 128.44 B | -1.6909 | -5.25 | 4.75 M |
| UL | Unilever Plc ADR | 53.3011 | 128.3 B | -0.598 | -1.11 | 1.58 M |
| PGR | Progressive Corp | 120.0217 | 125.57 B | -1.0593 | -0.87 | 1.86 M |
| COF | Capital One Financial Corp | 104.4291 | 123.1 B | -1.847 | -1.74 | 2.57 M |
| VRT | Vertiv Holdings Llc. | 24.2471 | 122.27 B | -0.5688 | -2.29 | 3.54 M |
| ENB | Enbridge Inc | 30.7583 | 121.72 B | -0.4431 | -1.42 | 4.74 M |
| BMO | Bank of Montreal | 79.311 | 121.47 B | -0.481 | -0.6 | 694 K |
| PH | Parker-Hannifin Corp | 370.7473 | 119.48 B | -7.9021 | -2.09 | 831 K |
| WFC-PC | Wells Fargo & Company | 17.69 | 115.05 B | -0.12 | -0.67 | 97.87 K |
| BNS | Bank of Nova Scotia | 41.5659 | 105.92 B | -0.7668 | -1.81 | 1.79 M |
| TT | Trane Technologies Plc | 184.3354 | 104.86 B | -1.389 | -0.75 | 890.6 K |
| CM | Canadian Imperial Bank of Commerce | 37.4559 | 104.83 B | -0.4408 | -1.16 | 1.35 M |
| NEM | Newmont Mining Corp | 39.5443 | 104.45 B | -0.835 | -2.07 | 9.62 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.42 | 104.41 B | -0.09 | -0.72 | 7.69 M |
| GSK | Glaxosmithkline Plc ADR | 31.1409 | 104.34 B | -0.5022 | -1.59 | 3.31 M |
| BP | BP Plc ADR | 30.3979 | 101.28 B | -0.5425 | -1.75 | 5.93 M |
| CMI | Cummins Inc | 228.8816 | 96.46 B | -4.7978 | -2.05 | 859.4 K |
| BK | Bank of New York Mellon Corp | 41.1227 | 96.28 B | -0.5455 | -1.31 | 3.3 M |
| PNC | PNC Bank | 112.5895 | 95.84 B | -1.0605 | -0.93 | 1.85 M |
| WMB | Williams Companies | 29.0557 | 92.69 B | -0.2328 | -0.79 | 10.04 M |
| FCX | Freeport-Mcmoran Inc | 37.7233 | 92.58 B | -1.5213 | -3.88 | 13.61 M |
| BCS | Barclays Plc ADR | 6.9013 | 91.24 B | -0.3075 | -4.27 | 8.27 M |
| ING | ING Groep N.V. ADR | 11.3267 | 90.72 B | -0.1342 | -1.17 | 2.12 M |
| UPS | United Parcel Service | 155.1971 | 89.96 B | -3.2769 | -2.07 | 4.82 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.1747 | 87.25 B | -0.1782 | -2.42 | 5.55 M |
| KKR | KKR & Co. LP | 54.2323 | 87.18 B | -1.2069 | -2.18 | 1.76 M |
| JCI | Johnson Controls Intl | 63.7163 | 86.2 B | -0.4934 | -0.77 | 3.13 M |
| CNQ | Canadian Natural Resources | 24.4056 | 85.56 B | -0.3206 | -1.3 | 3.89 M |
| MMM | 3M Company | 75.5412 | 84.41 B | -1.9224 | -2.48 | 4.72 M |
| EQNR | Equinor ASA ADR | 22.6917 | 81.3 B | -0.1241 | -0.54 | 1.93 M |
| NGG | National Grid Transco Plc ADR | 55.2179 | 81.17 B | -1.0657 | -1.89 | 574.6 K |
| EMR | Emerson Electric Company | 84.9829 | 80.17 B | -1.2831 | -1.49 | 1.8 M |
| AEM | Agnico-Eagle Mines Ltd | 46.7183 | 80.09 B | -1.1464 | -2.4 | 2.32 M |
| SNOW | Snowflake Inc Class A | 172.55 | 79.86 B | -4.44 | -2.51 | 6.17 M |
| NET | Cloudflare Inc Cl A | 65.08 | 79.84 B | -0.74 | -1.12 | 2.67 M |
| SHW | Sherwin-Williams Company | 252.6614 | 79.64 B | -5.2235 | -2.03 | 2.07 M |
| CP | Canadian Pacific Railway | 78.6096 | 75.72 B | -1.2631 | -1.58 | 1.94 M |
| ECL | Ecolab Inc | 178.5911 | 75.61 B | -2.7407 | -1.51 | 1.73 M |
| APO | Apollo Global Management Llc C | 72.8166 | 75.3 B | -0.996 | -1.35 | 1.87 M |
| ITW | Illinois Tool Works Inc | 230.5517 | 75.27 B | -4.4967 | -1.91 | 725.41 K |
| ICE | Intercontinental Exchange | 108.5621 | 75.21 B | -0.5993 | -0.55 | 2.23 M |
| BAM | Brookfield Asset Management Inc | 29.4249 | 74.99 B | -0.3091 | -1.04 | 1.2 M |
| CRH | CRH Plc ADR | 51.849 | 73.69 B | -1.0508 | -1.99 | 3.07 M |
| TDG | Transdigm Group Inc | 754.0812 | 72.58 B | -8.395 | -1.1 | 229.2 K |
| MPC | Marathon Petroleum Corp | 109.6964 | 72.55 B | -1.2554 | -1.13 | 2.78 M |
| KMI | Kinder Morgan | 14.8045 | 72.4 B | -0.1474 | -0.99 | 12.98 M |
| VLO | Valero Energy Corp | 107.579 | 72.36 B | -0.6266 | -0.58 | 2.75 M |
| TRP | Tc Energy Corp | 34.0455 | 72.31 B | -0.8314 | -2.38 | 2.35 M |
| E | Eni S.P.A. ADR | 24.3627 | 71.27 B | -0.1512 | -0.62 | 150.1 K |
| GS-PA | The Goldman Sachs Group Inc | 16.8949 | 70.18 B | -0.183 | -1.07 | 39.02 K |
| CNI | Canadian National Railway | 112.5251 | 69.7 B | -1.634 | -1.43 | 1.14 M |
| NWG | Natwest Group Plc ADR | 4.9132 | 68.77 B | -0.1709 | -3.36 | 1.13 M |
| USB-PP | U.S. Bancorp | 22.61 | 68.65 B | -0.36 | -1.57 | 66.68 K |
| NSC | Norfolk Southern Corp | 212.8053 | 68.14 B | -1.583 | -0.74 | 1.24 M |
| MS-PA | Morgan Stanley | 21.20 | 67.96 B | -0.18 | -0.84 | 85.91 K |
| BSX | Boston Scientific Corp | 53.25 | 67.78 B | -0.29 | -0.54 | 9.64 M |
| DB | Deutsche Bank Ag | 9.6803 | 67.31 B | -0.4159 | -4.12 | 2.77 M |
| FIX | Comfort Systems USA | 160.3058 | 67.13 B | -2.5049 | -1.54 | 169.29 K |
| MFC | Manulife Financial Corp | 16.5416 | 66.94 B | -0.2035 | -1.22 | 5.57 M |
| SU | Suncor Energy Inc | 26.2042 | 66.71 B | -0.2226 | -0.84 | 3.7 M |
| URI | United Rentals | 430.9898 | 66.6 B | -6.8314 | -1.56 | 842.7 K |
| UMC | United Microelectronics Corp ADR | 6.8597 | 65.74 B | -0.1603 | -2.28 | 5.42 M |
| MS-PK | Morgan Stanley | 23.70 | 65.64 B | -0.13 | -0.55 | 53.16 K |
| VALE | Vale S.A. ADR | 13.39 | 65.18 B | -0.37 | -2.69 | 27.23 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.5568 | 64.91 B | -0.1692 | -0.95 | 39.2 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 6.10 | -1.20 | -16.44 | 858.3 K | |
| VOXR | Vox Royalty Corp | 3.0057 | -0.5248 | -14.86 | 1.2 K | |
| CTC | Canadian Tire Corp Ltd | 233.6223 | -30.4405 | -11.53 | 232 | |
| OR | Osisko Gold Royalties Ltd | 17.9189 | -1.9532 | -9.83 | 4.33 M | |
| HLS | Hls Therapeutics Inc | 6.20 | -0.40 | -6.06 | 34.4 K | |
| EQX | Equinox Gold Corp | 6.1144 | -0.3896 | -5.99 | 1.11 M | |
| TNZ | Tenaz Energy Corp | 3.02 | -0.19 | -5.92 | 107.9 K | |
| BB | Blackberry Ltd | 6.82 | -0.36 | -5.01 | 2.19 M | |
| EFR | Energy Fuels Inc | 7.91 | -0.37 | -4.47 | 182.3 K | |
| TLRY | Tilray Inc | 21.80 | -1.00 | -4.39 | 106.12 K | |
| SXP | Supremex Inc | 4.8189 | -0.2204 | -4.37 | 23.8 K | |
| XAU | Goldmoney Inc | 8.38 | -0.36 | -4.12 | 14.4 K | |
| BLCO | Bausch Lomb Corporation | 26.39 | -1.09 | -3.97 | 8.1 K | |
| APS | Aptose Biosciences Inc | 6.15 | -0.25 | -3.91 | 792 | |
| FRX | Fennec Pharmaceuticals Inc | 11.24 | -0.44 | -3.77 | 300 | |
| CIA | Champion Iron Ltd | 4.6978 | -0.1814 | -3.72 | 229.4 K | |
| DPM | Dundee Precious Metals Inc | 8.6057 | -0.3258 | -3.65 | 343.14 K | |
| CGX | Cineplex Inc | 8.96 | -0.33 | -3.55 | 318.19 K | |
| BNE | Bonterra Energy Corp | 5.72 | -0.21 | -3.54 | 44.05 K | |
| CFP | Canfor Corp | 22.69 | -0.80 | -3.41 | 122.6 K | |
| U-U | Sprott Physical Uranium Trust | 12.25 | -0.41 | -3.24 | 3.04 K | |
| WPM | Wheaton Precious Metals Corp | 55.317 | -1.7819 | -3.12 | 844.29 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.7505 | -0.2155 | -3.09 | 100 | |
| BAMI | Blue Ant Media Corporation | 18.90 | -0.60 | -3.08 | 10 | |
| TECK-B | Teck Resources Limited | 52.449 | -1.6481 | -3.05 | 1.14 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.8742 | -0.212 | -2.99 | 950 | |
| TLO | Talon Metals Corp | 3.30 | -0.10 | -2.94 | 29.29 K | |
| CS | Capstone Mining Corp | 5.94 | -0.18 | -2.94 | 659.1 K | |
| BABY | Else Nutrition Holdings Inc | 6.80 | -0.20 | -2.86 | 1.96 K | |
| WPRT | Westport Fuel Systems Inc | 10.22 | -0.30 | -2.85 | 10.7 K | |
| ARIS | Aris Gold Corporation | 3.14 | -0.09 | -2.79 | 73.08 K | |
| IFP | Interfor Corp | 24.60 | -0.70 | -2.77 | 153 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 21.635 | -0.6155 | -2.77 | 90.85 K | |
| ELO | Eloro Resources Ltd | 3.52 | -0.10 | -2.76 | 51.4 K | |
| LGO | Largo Resources Ltd | 5.64 | -0.16 | -2.76 | 24.4 K | |
| URB | Urbana Corp | 3.657 | -0.1036 | -2.75 | 2.2 K | |
| MRE | Martinrea International Inc | 12.1658 | -0.3411 | -2.73 | 142.58 K | |
| AG | First Majestic Silver Corp | 7.4623 | -0.2084 | -2.72 | 373.59 K | |
| KNT | K92 Mining Inc | 5.74 | -0.16 | -2.71 | 451.4 K | |
| ATS | Ats Corp | 59.95 | -1.65 | -2.68 | 149.3 K | |
| MPC-C | Madison Pacific Properties Inc | 4.7103 | -0.1296 | -2.68 | 400 | |
| NOA | North American Construction Group Ltd | 23.6473 | -0.6469 | -2.66 | 38.8 K | |
| OGC | Oceanagold Corp | 7.4913 | -0.2041 | -2.65 | 262.43 K | |
| ARE | Aecon Group Inc | 6.4063 | -0.1734 | -2.64 | 207.35 K | |
| GOOS | Canada Goose Holdings Inc | 23.22 | -0.62 | -2.6 | 626.1 K | |
| PAAS | Pan American Silver Corp | 18.0687 | -0.4812 | -2.59 | 479.81 K | |
| BBD-PB | Bombardier Inc Pref B | 13.3587 | -0.3447 | -2.52 | 1.6 K | |
| IMG | Iamgold Corp | 3.52 | -0.09 | -2.49 | 499.96 K | |
| DRM | Dream Unlimited Corp | 18.074 | -0.4594 | -2.48 | 36.2 K | |
| DGS | Dividend Growth Split Corp Class A | 3.3429 | -0.0848 | -2.47 | 97.1 K | |
| WFG | West Fraser Timber CO Ltd | 107.4057 | -2.6643 | -2.42 | 198.9 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 11.29 | -0.28 | -2.42 | 100 | |
| TOT | Total Energy Services Inc | 7.8329 | -0.1912 | -2.38 | 22.24 K | |
| BCT | Briacell Therapeutics Corp | 1262.7795 | -29.713 | -2.3 | 7 | |
| FVI | Fortuna Mines Inc | 4.26 | -0.10 | -2.29 | 254.6 K | |
| DII-B | Dorel Industries Inc | 4.72 | -0.11 | -2.28 | 4.71 K | |
| CF | Canaccord Genuity Group Inc | 4.9748 | -0.1144 | -2.25 | 154.2 K | |
| TFII | Tfi International Inc | 141.1758 | -3.1477 | -2.18 | 248.62 K | |
| AGI | Alamos Gold Inc Cls A | 15.3429 | -0.3352 | -2.14 | 584.09 K | |
| TECK-A | Teck Resources Limited | 53.2409 | -1.1538 | -2.12 | 3.76 K | |
| ALS | Altius Minerals Corp | 20.5891 | -0.4425 | -2.1 | 44.81 K | |
| CGG | China Gold Int Resources Corp | 4.9766 | -0.1065 | -2.1 | 9.68 K | |
| SVM | Silvercorp Metals Inc | 3.6833 | -0.0781 | -2.08 | 218.3 K | |
| BLDP | Ballard Power Systems Inc | 5.68 | -0.12 | -2.07 | 540.7 K | |
| NG | Novagold Res Inc | 5.23 | -0.11 | -2.06 | 185.6 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.3701 | -0.2375 | -2.05 | 99.2 K | |
| ELD | Eldorado Gold | 13.3878 | -0.2796 | -2.05 | 334.01 K | |
| HBM | Hudbay Minerals Inc | 6.2447 | -0.1293 | -2.03 | 1.1 M | |
| PFE | Pfizer CDR [Cad Hedged] | 16.6912 | -0.3387 | -1.99 | 24.93 K | |
| DOO | Brp Inc | 105.3129 | -2.1344 | -1.99 | 311.3 K | |
| TXG | Torex Gold Resources Inc | 18.2315 | -0.3684 | -1.98 | 296.95 K | |
| CSU | Constellation Software Inc | 2687.3535 | -53.2388 | -1.94 | 27.28 K | |
| FEC | Frontera Energy Corp | 10.5659 | -0.2093 | -1.94 | 36.5 K | |
| LUG | Lundin Gold Inc | 14.099 | -0.2764 | -1.92 | 121.5 K | |
| CSH-UN | Chartwell Retirement Residences | 8.2559 | -0.16 | -1.9 | 423.91 K | |
| AI | Atrium Mortgage Investment Corp | 8.6941 | -0.1664 | -1.88 | 15.9 K | |
| FTT | Finning Intl | 37.336 | -0.7022 | -1.85 | 343.54 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.83 | -0.26 | -1.85 | 6.9 K | |
| SEA | Seabridge Gold Inc | 14.7673 | -0.2731 | -1.82 | 45.59 K | |
| EDR | Endeavour Silver Corp | 3.4728 | -0.0637 | -1.8 | 145.47 K | |
| OLY | Olympia Financial Group Inc | 56.6888 | -1.0307 | -1.79 | 900 | |
| QBTC-U | The Bitcoin Fund Class A | 29.75 | -0.54 | -1.78 | 1 K | |
| IPCO | International Petroleum Corp | 11.05 | -0.20 | -1.78 | 28.8 K | |
| SAP | Saputo Inc | 27.0582 | -0.4847 | -1.76 | 595.4 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.4708 | -0.2541 | -1.73 | 1 K | |
| DCBO | Docebo Inc | 51.79 | -0.90 | -1.71 | 43.1 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.7057 | -0.1162 | -1.7 | 10.2 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.1441 | -0.2443 | -1.7 | 300 | |
| SVI | Storagevault Canada Inc | 5.7679 | -0.0993 | -1.69 | 185.3 K | |
| MDA | Mda Ltd | 8.19 | -0.14 | -1.68 | 31.6 K | |
| HMM-A | Hammond Manufacturing Company Limited | 5.7882 | -0.0981 | -1.67 | 1.5 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 92.4322 | -1.556 | -1.66 | 300 | |
| SSRM | Ssr Mining Inc | 18.3158 | -0.3057 | -1.64 | 190.1 K | |
| BDI | Black Diamond Group Ltd | 5.785 | -0.0964 | -1.64 | 5.51 K | |
| BHC | Bausch Health Companies Inc | 10.33 | -0.17 | -1.62 | 320.75 K | |
| EMP-A | Empire Company Limited | 35.0697 | -0.5755 | -1.61 | 635.2 K | |
| XTC | Exco Tech | 6.7786 | -0.1108 | -1.61 | 5.46 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.0911 | -0.2465 | -1.61 | 11.59 K | |
| TCL-A | Transcontinental Inc | 11.6331 | -0.19 | -1.61 | 102.5 K | |
| TF | Timbercreek Financial Corp | 5.5993 | -0.0911 | -1.6 | 69.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 706.45 | 684.41 B | -28.30 | -3.85 | 1.1 K |
| TCTZF | Tencent Holdings Limited | 42.50 | 491.16 B | -0.52 | -1.21 | 7.6 K |
| TCEHY | Tencent Holdings Limited | 42.47 | 483.29 B | -0.56 | -1.3 | 2.36 M |
| DOGEF | Ørsted A/S | 90.78 | 445.51 B | -3.832 | -4.05 | 300 |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.6641 | 415.1 B | -1.0859 | -10.1 | 116.44 K |
| CICHY | China Construction Bank Corporation | 11.7001 | 289.07 B | -1.2999 | -10 | 82.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 184.14 | 272.23 B | -2.65 | -1.42 | 91.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 919.695 | 271.34 B | -16.02 | -1.71 | 1.55 K |
| ACGBY | Agricultural Bank of China Limited | 9.54 | 255.49 B | -0.34 | -3.44 | 70.2 K |
| NSRGY | Nestlé S.A | 119.05 | 255.47 B | -1.38 | -1.15 | 241.8 K |
| NSRGF | Nestlé S.A | 118.82 | 250.99 B | -1.87 | -1.55 | 1.5 K |
| BABAF | Alibaba Group Holding Ltd | 10.422 | 246.58 B | -0.208 | -1.96 | 1.3 K |
| SIEGY | Siemens Aktiengesellschaft | 78.89 | 238.59 B | -2.42 | -2.98 | 143 K |
| SMAWF | Siemens Aktiengesellschaft | 157.74 | 234.25 B | -4.55 | -2.8 | 700 |
| LRLCY | L'Oréal S.A | 91.55 | 228.81 B | -1.03 | -1.11 | 65.1 K |
| LRLCF | L'Oréal S.A | 457.40 | 228.47 B | -10.60 | -2.26 | 100 |
| RYDAF | Royal Dutch Shell plc | 29.51 | 221.51 B | -0.64 | -2.12 | 4.4 K |
| BHPLF | BHP Group | 29.40 | 209.26 B | -1.05 | -3.45 | 1.3 K |
| TOELF | Tokyo Electron Limited | 145.33 | 209.25 B | -3.11 | -2.1 | 400 |
| TOELY | Tokyo Electron Limited | 72.60 | 207.23 B | -1.60 | -2.16 | 106 K |
| ABLZF | ABB Ltd | 37.85 | 195.42 B | -1.53 | -3.89 | 1.3 K |
| HESAY | Hermès International Société en commandite par actions | 209.61 | 191.07 B | -4.09 | -1.91 | 48.3 K |
| HESAF | Hermès International Société en commandite par actions | 2090.25 | 190.28 B | -50.45 | -2.36 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 38.52 | 190.2 B | -0.71 | -1.81 | 2.5 K |
| SBGSF | Schneider Electric S.E | 174.65 | 183.81 B | -3.77 | -2.11 | 2.4 K |
| SBGSY | Schneider Electric S.E | 34.84 | 179.1 B | -0.76 | -2.13 | 218.8 K |
| ALIZY | Allianz SE | 22.49 | 175.04 B | -0.82 | -3.52 | 165.6 K |
| ALIZF | Allianz SE | 224.30 | 174.39 B | -7.32 | -3.16 | 200 |
| EADSY | Airbus SE | 36.01 | 172.81 B | -0.21 | -0.58 | 168.7 K |
| IBDSF | Iberdrola S.A | 12.90 | 160.67 B | -0.41 | -3.08 | 58 K |
| IBDRY | Iberdrola S.A | 51.43 | 158.99 B | -1.59 | -3 | 48.2 K |
| SAFRY | Safran SA | 37.87 | 157.07 B | -0.85 | -2.2 | 142.5 K |
| SAFRF | Safran SA | 153.01 | 156.72 B | -1.45 | -0.94 | 600 |
| SMEGF | Siemens Energy AG | 16.80 | 155.19 B | -1.20 | -6.67 | 12.7 K |
| FRCOY | Fast Retailing Co. Ltd | 24.51 | 155.11 B | -0.90 | -3.54 | 23.6 K |
| CIHKY | China Merchants Bank Co. Ltd | 21.65 | 150.92 B | -2.00 | -8.46 | 174.6 K |
| DBSDF | DBS Group Holdings Ltd | 22.90 | 148.78 B | -0.61 | -2.59 | 4 K |
| DTEGY | Deutsche Telekom AG | 21.61 | 146.68 B | -0.15 | -0.69 | 175.7 K |
| DBSDY | DBS Group Holdings Ltd | 92.30 | 145.98 B | -0.81 | -0.87 | 32.8 K |
| UNCRY | UniCredit S.p.A. | 11.57 | 134.73 B | -0.13 | -1.11 | 176.8 K |
| HTHIF | Hitachi Ltd | 62.00 | 134.65 B | -0.36 | -0.58 | 222 |
| HTHIY | Hitachi Ltd | 123.80 | 132.3 B | -1.35 | -1.08 | 10.9 K |
| CFRHF | Compagnie Financière Richemont SA | 165.33 | 130.28 B | -3.64 | -2.15 | 400 |
| CFRUY | Compagnie Financière Richemont SA | 16.55 | 129.93 B | -0.19 | -1.14 | 113.8 K |
| IFNNF | Infineon Technologies AG | 40.00 | 128.33 B | -1.12 | -2.72 | 300 |
| BNPQF | BNP Paribas SA | 62.00 | 127.39 B | -0.38 | -0.61 | 3.3 K |
| BNPQY | BNP Paribas SA | 31.13 | 126.6 B | -0.91 | -2.84 | 142.8 K |
| UNLYF | Unilever PLC | 51.31 | 125.28 B | -1.31 | -2.49 | 400 |
| MRAAF | Murata Manufacturing Co. Ltd | 57.50 | 125.23 B | -1.255 | -2.14 | 200 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.93 | 124.94 B | -0.14 | -1.07 | 172.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.27 | 123.38 B | -0.19 | -1.31 | 132.4 K |
| IVSBF | Investor AB (publ) | 19.00 | 122.79 B | -0.40 | -2.06 | 1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.74 | 121.83 B | -0.29 | -1.81 | 148.4 K |
| AIQUF | L'Air Liquide S.A | 173.50 | 120.71 B | -7.49 | -4.14 | 2 K |
| AIQUY | L'Air Liquide S.A | 34.68 | 120.37 B | -1.20 | -3.34 | 671.7 K |
| IFNNY | Infineon Technologies AG | 39.75 | 119.83 B | -1.04 | -2.55 | 87.4 K |
| CSUAY | China Shenhua Energy Company Limited | 12.23 | 116.91 B | -0.16 | -1.29 | 51.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.92 | 114.05 B | -0.28 | -3.89 | 72.5 K |
| KYCCF | Keyence Corporation | 470.08 | 113.99 B | -14.15 | -2.92 | 2.2 K |
| ENLAY | Enel SpA | 6.72 | 111.64 B | -0.05 | -0.74 | 316.9 K |
| ZURVY | Zurich Insurance Group AG | 46.76 | 107.84 B | -0.87 | -1.83 | 48.8 K |
| ZFSVF | Zurich Insurance Group AG | 465.00 | 106.34 B | -4.55 | -0.97 | 2.4 K |
| GLAXF | GlaxoSmithKline plc | 17.36 | 103.43 B | -0.57 | -3.18 | 1.4 K |
| MSBHF | Mitsubishi Corporation | 48.48 | 103.25 B | -0.67 | -1.36 | 10 K |
| AXAHF | AXA SA | 28.17 | 100.49 B | -0.91 | -3.13 | 1 K |
| AXAHY | AXA SA | 28.31 | 99.17 B | -1.44 | -4.84 | 66 K |
| BPAQF | BP p.l.c | 5.85 | 97.34 B | -0.03 | -0.51 | 3.7 K |
| EBBNF | Enbridge Inc | 19.25 | 96.64 B | -0.44 | -2.23 | 3.9 K |
| ATLKY | Atlas Copco AB | 13.83 | 95.91 B | -0.24 | -1.71 | 155.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.24 | 95.85 B | -0.08 | -1.27 | 182.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.91 | 92.56 B | -0.05 | -1.01 | 34.3 K |
| CHDRY | Christian Dior SE | 213.65 | 91.74 B | -10.35 | -4.62 | 100 |
| PROSY | Prosus N.V | 14.37 | 89.43 B | -0.34 | -2.31 | 279.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.03 | 87.12 B | -0.14 | -0.77 | 27.6 K |
| ATLCY | Atlas Copco AB | 12.07 | 84.3 B | -0.21 | -1.71 | 33.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.57 | 83.4 B | -0.56 | -3.27 | 119.4 K |
| GLCNF | Glencore plc | 5.78 | 83.22 B | -0.05 | -0.86 | 71.3 K |
| WEBNF | Westpac Banking Corporation | 14.04 | 82.33 B | -0.46 | -3.17 | 1.7 K |
| GLNCY | Glencore plc | 11.53 | 82.3 B | -0.06 | -0.52 | 1.39 M |
| VCISY | VINCI SA | 28.46 | 81.45 B | -0.63 | -2.17 | 80.4 K |
| MITSF | Mitsui & Co. Ltd | 37.50 | 81.13 B | -0.80 | -2.09 | 1.3 K |
| MITSY | Mitsui & Co. Ltd | 750.35 | 81.08 B | -15.52 | -2.03 | 7.3 K |
| ITOCF | ITOCHU Corporation | 38.92 | 80.53 B | -1.11 | -2.77 | 1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.91 | 80.34 B | -1.02 | -3.01 | 1.2 K |
| ITOCY | ITOCHU Corporation | 78.50 | 78.26 B | -1.63 | -2.03 | 35 K |
| ENGIY | ENGIE SA | 16.63 | 78.24 B | -0.17 | -1.01 | 90.4 K |
| ENGQF | ENGIE SA | 16.742 | 76.27 B | -0.308 | -1.81 | 2.4 K |
| NOKBF | Nokia Corporation | 4.18 | 76.04 B | -0.16 | -3.69 | 759.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.72 | 75.57 B | -0.45 | -3.18 | 70.8 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.15 | 72.66 B | -0.45 | -1.52 | 240.8 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.25 | 72.48 B | -0.24 | -2.29 | 21.3 K |
| BAESY | BAE Systems plc | 46.99 | 70.57 B | -0.40 | -0.84 | 91.4 K |
| STMEF | STMicroelectronics N.V | 49.536 | 69.34 B | -0.964 | -1.91 | 800 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 36.42 | 69.23 B | -1.01 | -2.7 | 25.3 K |
| WFAFY | Wesfarmers Limited | 16.47 | 67.83 B | -0.17 | -1.02 | 50.2 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 161.50 | 67.7 B | -5.412 | -3.24 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.22 | 67.16 B | -0.31 | -0.95 | 56.2 K |
| MQBKY | Macquarie Group Limited | 118.38 | 65.94 B | -1.77 | -1.47 | 20.5 K |
| VLVLY | AB Volvo (publ) | 20.00 | 65.88 B | -0.71 | -3.43 | 48.6 K |
| JAPAY | Japan Tobacco Inc | 10.79 | 65.12 B | -0.10 | -0.92 | 47.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 4.00 | -0.50 | -11.11 | 1.02 K | |
| BRVO | Bravo Mining Corp | 3.80 | -0.40 | -9.52 | 76.1 K | |
| OBUL | One Bullion Limited | 19.00 | -1.625 | -7.88 | 16 | |
| XRTX | XORTX Therapeutics Inc | 36.90 | -2.70 | -6.82 | 741 | |
| SCAN | Liberty Defense Holdings Ltd | 94.50 | -6.75 | -6.67 | 561 | |
| PAT | Patriot One Technologies Inc | 3.55 | -0.25 | -6.58 | 58.28 K | |
| WWT | Water Ways Technologies Inc | 17.00 | -1.00 | -5.56 | 425 | |
| NEXM | NexMetals Mining Corp. | 27.00 | -1.20 | -4.26 | 5.53 K | |
| ALV | Alvopetro Energy Ltd | 7.7827 | -0.345 | -4.24 | 44.7 K | |
| GSD | Devonian Health Group Inc | 14.40 | -0.60 | -4 | 220 | |
| TM | Trigon Metals Inc | 4.625 | -0.125 | -2.63 | 18.62 K | |
| DE | Decisive Dividend Corporation | 5.7172 | -0.1143 | -1.96 | 7.59 K | |
| SGML | Sigma Lithium Corporation | 52.31 | -1.03 | -1.93 | 5.9 K | |
| BQE | BQE Water Inc | 26.50 | -0.50 | -1.85 | 400 | |
| VRR | VR Resources Ltd | 3.10 | -0.05 | -1.59 | 2.71 K | |
| MAI | Minera Alamos Inc | 3.20 | -0.05 | -1.54 | 7.74 K | |
| GIP | Green Impact Partners Inc | 8.00 | -0.11 | -1.36 | 6.3 K | |
| CMU | Comet Industries Ltd | 3.70 | -0.05 | -1.33 | 1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.801 | -0.0697 | -1.19 | 5.14 K | |
| ODV | Osisko Development Corp | 6.18 | -0.07 | -1.12 | 3.6 K | |
| LA | Los Andes Copper Ltd | 18.80 | -0.20 | -1.05 | 15.61 K | |
| NU | NeutriSci International Inc | 7.88 | -0.08 | -1.01 | 18.23 M | |
| EU | enCore Energy Corp | 3.13 | -0.03 | -0.95 | 52.2 K | |
| SLI | Standard Lithium Ltd | 5.83 | -0.04 | -0.68 | 109.5 K | |
| ARTG | Artemis Gold Inc | 4.69 | -0.03 | -0.64 | 196.5 K |