Loser Valuations for 6 July 2023 from 00:00:00 until 23:59:59
Loser Valuations for 6 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.7879 | 60.06 B | -2.0236 | -4.23 | 496.3 K | 22.72 M |
| LNG | Cheniere Energy | 146.479 | 59.63 B | -1.2846 | -0.87 | 1.3 M | 190.95 M |
| CBOE | CBOE Global Markets Inc | 132.4867 | 36.05 B | -1.1322 | -0.85 | 407.7 K | 54.01 M |
| EQX | Equinox Gold Corp | 4.4458 | 13.17 B | -0.1399 | -3.05 | 1.7 M | 7.57 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.197 | 13.11 B | -7.7977 | -43.33 | 379 | 3.86 K |
| BTG | B2Gold Corp | 3.092 | 6.75 B | -0.0627 | -1.99 | 6.26 M | 19.36 M |
| NXE | Nexgen Energy Ltd | 4.38 | 5.3 B | -0.31 | -6.61 | 4.42 M | 19.37 M |
| UEC | Uranium Energy | 3.31 | 3.56 B | -0.08 | -2.36 | 8.56 M | 28.34 M |
| NHC | National Healthcare Corp | 55.6345 | 3.33 B | -1.6692 | -2.91 | 57.3 K | 3.19 M |
| PRK | Park National Corp | 91.1625 | 3.3 B | -2.7501 | -2.93 | 58.1 K | 5.3 M |
| SEB | Seaboard Corporation | 3522.4065 | 3.3 B | -24.5752 | -0.69 | 1 K | 3.52 M |
| NOG | Northern Oil and Gas | 28.9966 | 2.37 B | -1.0362 | -3.45 | 1.03 M | 29.87 M |
| UUUU | Energy Fuels Inc | 5.65 | 1.9 B | -0.32 | -5.36 | 2.02 M | 11.44 M |
| CET | Central Securities Corp | 31.0708 | 1.68 B | -0.2325 | -0.74 | 12.5 K | 388.39 K |
| TMP | Tompkinstrustco | 48.48 | 1.48 B | -1.0815 | -2.18 | 47 K | 2.28 M |
| ESBA | Empire State Realty Op LP | 7.2511 | 1.41 B | -0.2003 | -2.69 | 600 | 4.35 K |
| SLSR | Solaris Res Inc | 4.33 | 1.16 B | -0.20 | -4.42 | 12.05 K | 52.18 K |
| REPX | Riley Exploration Permian Inc | 29.8476 | 930.32 M | -1.1336 | -3.66 | 56.93 K | 1.7 M |
| SKYH | Sky Harbour Group Corp | 4.74 | 839.97 M | -0.19 | -3.85 | 12.5 K | 59.25 K |
| STRW | Strawberry Fields REIT Inc | 5.9495 | 739.27 M | -0.1814 | -2.96 | 637 | 3.79 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.1986 | 736.75 M | -0.1194 | -2.77 | 187.9 K | 788.92 K |
| BHB | Bar Harbor Bankshares | 20.9458 | 712.72 M | -0.697 | -3.22 | 32.4 K | 678.64 K |
| NFGC | New Found Gold Corp | 4.82 | 630.35 M | -0.18 | -3.6 | 289.5 K | 1.4 M |
| OBE | Obsidian Energy Ltd | 5.77 | 614.54 M | -0.21 | -3.51 | 552.4 K | 3.19 M |
| SENS | Senseonics Holdings | 15.08 | 476.92 M | -0.54 | -3.46 | 180.13 K | 2.72 M |
| CMCL | Caledonia Mining Cp | 10.3359 | 398.5 M | -0.1969 | -1.87 | 96.07 K | 992.97 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9875 | 376.83 M | -0.0833 | -1.18 | 80.5 K | 562.49 K |
| GTE | Gran Tierra Energy Inc | 4.89 | 355.57 M | -0.20 | -3.93 | 629.66 K | 3.08 M |
| SLI | Standard Lithium Ltd | 4.22 | 355.37 M | -0.16 | -3.65 | 516.2 K | 2.18 M |
| IDR | Idaho Strategic Resources | 5.80 | 317.47 M | -0.15 | -2.52 | 10.43 K | 60.51 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6929 | 284.35 M | -0.0514 | -0.59 | 53.4 K | 464.2 K |
| EVI | Evi Industries Inc | 20.1223 | 282.25 M | -0.7038 | -3.38 | 17.4 K | 350.13 K |
| ELLO | Ellomay Capital Ltd | 16.00 | 272.9 M | -1.23 | -7.14 | 11.81 K | 188.96 K |
| BKTI | Bk Technologies Inc | 16.00 | 252.44 M | -0.20 | -1.23 | 1.21 K | 19.34 K |
| ELMD | Electromed Inc | 10.53 | 232.12 M | -0.07 | -0.66 | 14.4 K | 151.63 K |
| PED | Pedevco Corp | 18.32 | 201.24 M | -0.10 | -0.54 | 3.79 K | 69.43 K |
| INTT | Intest Corp | 23.43 | 179.56 M | -1.76 | -6.99 | 401.57 K | 9.41 M |
| USBC | USBC, Inc. | 38.00 | 166.31 M | -0.80 | -2.06 | 2.72 K | 103.47 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9741 | 159.93 M | -0.1652 | -2.31 | 53.6 K | 373.81 K |
| ESP | Espey Mfg. & Electronics | 14.3101 | 152.8 M | -0.2081 | -1.43 | 7.4 K | 105.89 K |
| BCV | Bancroft Convertible Fund | 13.742 | 120.99 M | -0.2698 | -1.93 | 10.8 K | 148.41 K |
| LODE | Comstock Mining Inc | 6.788 | 113.23 M | -0.612 | -8.27 | 142.84 K | 969.63 K |
| GLU | Gabelli Global Utility | 11.3628 | 110.7 M | -0.0726 | -0.63 | 19.3 K | 219.3 K |
| BDL | Flanigan's Enterprises | 29.957 | 101.88 M | -0.5789 | -1.9 | 3.27 K | 97.99 K |
| NINE | Nine Energy Service, Inc. | 3.59 | 101.28 M | -0.23 | -6.02 | 941.2 K | 3.38 M |
| CATX | Perspective Therapeutics Inc | 6.40 | 99.33 M | -0.10 | -1.54 | 15.18 K | 97.15 K |
| BHM | Bluerock Homes Trust Inc | 14.0397 | 82.84 M | -0.2336 | -1.64 | 2.6 K | 36.5 K |
| MHH | Mastech Holdings Inc | 10.41 | 74.84 M | -0.2899 | -2.71 | 24.67 K | 256.83 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5279 | 74.2 M | -0.1293 | -1.49 | 21.91 K | 186.87 K |
| SDEV | Stablecoin Development Corporation | 79.8178 | 70.7 M | -4.6271 | -5.48 | 917 | 73.19 K |
| CVU | CPI Aerostructures | 3.82 | 64 M | -0.02 | -0.52 | 4.4 K | 16.82 K |
| DIT | Amcon Distributing Company | 201.9212 | 59.44 M | -7.8415 | -3.74 | 1.9 K | 383.65 K |
| ANVS | Annovis Bio Inc | 13.59 | 51.64 M | -0.41 | -2.93 | 44.19 K | 600.5 K |
| IBIO | Ibio Inc | 11.80 | 51.36 M | -0.40 | -3.28 | 12.59 K | 148.5 K |
| BATL | Battalion Oil Corp | 5.74 | 45.12 M | -0.25 | -4.17 | 9.6 K | 55.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.32 | 44.33 M | -0.05 | -0.68 | 180.75 K | 1.32 M |
| PAAI | Paradium AI, Inc. | 4.31 | 43.8 M | -0.18 | -4.01 | 18.2 K | 78.44 K |
| CCEL | Cryo-Cell Intl Inc | 5.482 | 40.88 M | -0.3563 | -6.1 | 9.4 K | 51.53 K |
| GRF | Eagle Capital Growth Fund | 6.9895 | 40.87 M | -0.1641 | -2.29 | 700 | 4.89 K |
| SLND | Southland Holdings Inc | 8.34 | 40.83 M | -0.14 | -1.65 | 17.4 K | 145.12 K |
| INDO | Indonesia Energy Corp Ltd | 4.28 | 38.93 M | -0.13 | -2.95 | 53.9 K | 230.69 K |
| GPUS | Hyperscale Data, Inc. | 3933.502 | 27.46 M | -110.3586 | -2.73 | 96 | 377.62 K |
| MI | Nft Limited Class A Ordinary Share | 14.50 | 27.41 M | -1.50 | -9.38 | 7.18 K | 104.11 K |
| CPHI | China Pharma Holdings | 3.435 | 25.48 M | -0.104 | -2.94 | 2.85 K | 9.8 K |
| GNS | Genius Group Limited | 6.80 | 22.11 M | -0.15 | -2.16 | 95.17 K | 647.16 K |
| UAVS | Ageagle Aerial Systems Inc | 220.00 | 21.89 M | -10.00 | -4.35 | 1.56 K | 342.76 K |
| SRXH | Srx Health Solutions Inc | 6.4889 | 17.91 M | -0.1778 | -2.67 | 1.06 K | 6.9 K |
| CVR | Chicago Rivet & Machine Company | 23.9184 | 10.63 M | -0.5071 | -2.08 | 1 K | 23.92 K |
| TOVX | Theriva Biologics Inc | 20.50 | 8.72 M | -2.75 | -11.83 | 17.11 K | 350.8 K |
| MWG | Multi Ways Holdings Limited | 5.90 | 7.48 M | -0.30 | -4.84 | 7.75 K | 45.73 K |
| PLAG | Planet Green Holdings Corp | 4.60 | 5.25 M | -0.30 | -6.12 | 4.29 K | 19.73 K |
| CANF | Can-Fite Biopharma Ltd ADR | 61.56 | 5.06 M | -1.64 | -2.59 | 131 | 8.06 K |
| AZTR | Azitra Inc | 734.00 | 4.94 M | -32.00 | -4.18 | 78 | 57.25 K |
| PHGE | Biomx Ltd | 71.63 | 4.04 M | -4.37 | -5.75 | 256 | 18.34 K |
| BQ | Boqii Holding Ltd ADR | 55.6667 | 3.49 M | -0.6666 | -1.18 | 345 | 19.21 K |
| TOPS | Top Ships Inc | 7.32 | 2.25 M | -0.12 | -1.61 | 13.28 K | 97.23 K |
| BURU | Nuburu Inc | 111.80 | 2.2 M | -16.80 | -13.06 | 2.25 K | 251.77 K |
| MTNB | Matinas Biopharma Hl | 17.15 | 1.17 M | -0.285 | -1.63 | 6.66 K | 114.17 K |
| AMZE | Amaze Holdings Inc | 9.292 | 383.06 K | -0.253 | -2.65 | 82.19 K | 763.68 K |
| VTAK | Catheter Precision Inc | 150.10 | 286.48 K | -11.40 | -7.06 | 1.92 K | 288.34 K |
| FOXO | Foxo Technologies Inc | 62.287 | 109.44 K | -4.3183 | -6.48 | 1.18 K | 73.5 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.60 | -1.02 | -18.15 | 217 | 998.2 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.25 | -0.4684 | -2.8 | 3.78 K | 61.42 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.5501 | -0.4099 | -2.16 | 1.11 K | 20.68 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.03 | -0.23 | -1.33 | 1.96 K | 33.33 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.3035 | -0.314 | -1.28 | 2.8 K | 68.05 K | |
| SACH-P-A | SACH-P-A | 20.11 | -0.205 | -1.01 | 6.88 K | 138.34 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.74 | -0.14 | -0.88 | 800 | 12.59 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.80 | -0.11 | -0.65 | 6.86 K | 115.28 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.8326 | -0.0975 | -0.58 | 6.9 K | 116.14 K | |
| IPB | Merrill Lynch & Company | 21.5636 | -0.1207 | -0.56 | 2.42 K | 52.25 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 8.875 | -0.375 | -4.05 | 32.11 K | 285.01 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 62.98 | -2.05 | -3.15 | 33.14 K | 2.09 M | |
| CC | Cocoa | 3313.00 | -56.00 | -1.66 | 19.54 K | 64.75 M | |
| HE | Lean Hogs | 100.05 | -1.225 | -1.21 | 9.53 K | 953.68 K | |
| FC | Feeder Cattle | 242.275 | -2.425 | -0.99 | 8.56 K | 2.07 M | |
| ZB | U.S. Treasury Bond Futures | 124.0313 | -1.2187 | -0.97 | 414.98 K | 51.47 M | |
| HG | Copper | 3.7345 | -0.034 | -0.9 | 60.47 K | 225.82 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15399.4502 | 5.79 T | -126.1602 | -0.81 | 96.87 M | 1.49 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 42.0701 | 4.83 T | -0.2138 | -0.51 | 304.14 M | 12.8 B |
| GOOGL | Alphabet Inc Class A | 119.1254 | 3.55 T | -1.6266 | -1.35 | 24.75 M | 2.95 B |
| GOOG | Alphabet Inc Class C | 119.9453 | 3.53 T | -1.6861 | -1.39 | 17.73 M | 2.13 B |
| AMZN | Amazon.com Inc | 128.36 | 2.88 T | -2.02 | -1.55 | 40.7 M | 5.22 B |
| META | Meta Platforms Inc | 289.7165 | 1.61 T | -2.3614 | -0.81 | 47.6 M | 13.79 B |
| AVGO | Broadcom Inc. | 81.9241 | 1.55 T | -1.339 | -1.61 | 23.94 M | 1.96 B |
| TSLA | Tesla Inc | 276.54 | 1.52 T | -5.94 | -2.1 | 120.71 M | 33.38 B |
| WMT | Walmart Inc. | 50.5665 | 1.03 T | -0.3218 | -0.63 | 14.43 M | 729.52 M |
| MU | Micron Technology | 60.4489 | 899.74 B | -0.8194 | -1.34 | 15.61 M | 943.44 M |
| ASML | ASML Holding N.V. ADR | 682.9938 | 576.7 B | -15.9782 | -2.29 | 1.22 M | 832.61 M |
| COST | Costco Wholesale | 517.0228 | 463.72 B | -3.6176 | -0.69 | 1.75 M | 904.84 M |
| PLTR | Palantir Technologies Inc | 15.13 | 412.61 B | -0.57 | -3.63 | 57.16 M | 864.8 M |
| CSCO | Cisco Systems Inc | 47.3966 | 408.49 B | -0.3709 | -0.78 | 13.93 M | 660.29 M |
| INTC | Intel Corp | 31.3314 | 309.41 B | -0.5292 | -1.66 | 41.71 M | 1.31 B |
| AMAT | Applied Materials | 137.1472 | 293.15 B | -1.8367 | -1.32 | 5.79 M | 794.6 M |
| AZN | Astrazeneca Plc ADR | 123.2633 | 293.14 B | -3.1094 | -2.46 | 3.01 M | 371.21 M |
| PANW | Palo Alto Networks Inc | 126.70 | 284.85 B | -2.24 | -1.74 | 6.49 M | 822.6 M |
| TXN | Texas Instruments | 160.1342 | 284.78 B | -1.5663 | -0.97 | 4.56 M | 729.43 M |
| LRCX | Lam Research Corp | 60.4956 | 277.1 B | -0.7384 | -1.21 | 12.97 M | 784.93 M |
| NFLX | Netflix Inc | 43.884 | 276.44 B | -0.706 | -1.58 | 49.45 M | 2.17 B |
| AMGN | Amgen Inc | 204.8904 | 258.68 B | -2.6647 | -1.28 | 2.46 M | 503.65 M |
| CRWD | Crowdstrike Holdings Inc | 143.61 | 246.77 B | -1.47 | -1.01 | 3.79 M | 544.11 M |
| LIN | Linde Plc | 351.9087 | 240.9 B | -2.6161 | -0.74 | 2.13 M | 749.53 M |
| GILD | Gilead Sciences Inc | 69.5317 | 216.53 B | -0.912 | -1.29 | 5.02 M | 349.07 M |
| SHOP | Shopify Inc | 61.83 | 198.58 B | -2.61 | -4.05 | 13.3 M | 822.41 M |
| ADI | Analog Devices | 177.8041 | 196.85 B | -3.6384 | -2.01 | 4.2 M | 747.45 M |
| KLAC | K L A-Tencor Corp | 450.5376 | 195.48 B | -6.2181 | -1.36 | 1.25 M | 560.92 M |
| VZ | Verizon Communications Inc | 30.3201 | 191.36 B | -0.2858 | -0.93 | 21.56 M | 653.65 M |
| QCOM | Qualcomm Inc | 108.3516 | 184.94 B | -1.7962 | -1.63 | 7.54 M | 817.47 M |
| ISRG | Intuitive Surg Inc | 330.14 | 170.32 B | -3.75 | -1.12 | 1.17 M | 385.09 M |
| MRVL | Marvell Technology Inc | 58.3196 | 143.61 B | -0.9221 | -1.56 | 10.18 M | 593.57 M |
| VRTX | Vertex Pharmaceutic | 345.76 | 139.16 B | -2.56 | -0.73 | 829.7 K | 286.88 M |
| BKNG | Booking Holdings Inc | 103.3764 | 132.48 B | -1.6221 | -1.54 | 7.73 M | 799.1 M |
| SBUX | Starbucks Corporation | 89.77 | 125.06 B | -2.109 | -2.3 | 7.16 M | 642.48 M |
| WDC | Western Digital Cp | 28.1175 | 121.22 B | -0.2258 | -0.8 | 3.47 M | 97.5 M |
| PDD | Pinduoduo Inc ADR | 67.69 | 116.93 B | -4.15 | -5.78 | 8.16 M | 552.37 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.6404 | 113.74 B | -1.038 | -2.13 | 1.29 M | 61.27 M |
| ABNB | Airbnb Inc Class A | 128.16 | 105.61 B | -3.53 | -2.68 | 3.73 M | 478.5 M |
| EQIX | Equinix Inc | 737.0108 | 104.34 B | -8.2819 | -1.11 | 462.3 K | 340.72 M |
| MRNA | Moderna | 118.29 | 103.15 B | -5.25 | -4.25 | 4.83 M | 571.34 M |
| ADBE | Adobe Systems Inc | 481.29 | 96.71 B | -5.97 | -1.23 | 2.1 M | 1.01 B |
| CSX | CSX Corp | 32.1542 | 96.42 B | -0.394 | -1.21 | 13.81 M | 444.14 M |
| REGN | Regeneron Pharmaceuticals | 700.1003 | 95.82 B | -12.9128 | -1.81 | 608.8 K | 426.22 M |
| MNST | Monster Beverage Cp | 56.61 | 95.5 B | -0.36 | -0.63 | 5.59 M | 316.54 M |
| INTU | Intuit Inc | 443.5065 | 95.31 B | -6.2278 | -1.38 | 1.16 M | 513.15 M |
| APP | AppLovin Corporation | 25.55 | 90.94 B | -1.01 | -3.8 | 1.88 M | 48.01 M |
| CDNS | Cadence Design Systems, Inc. | 230.07 | 90.41 B | -2.45 | -1.05 | 1.18 M | 272.61 M |
| CMCSA | Comcast Corporation | 35.0711 | 88.24 B | -0.2298 | -0.65 | 13.21 M | 463.33 M |
| MELI | MercadoLibre Inc | 1153.59 | 88.21 B | -93.77 | -7.52 | 912.96 K | 1.05 B |
| CEG | Constellation Energy Corp | 89.3025 | 87.06 B | -1.1187 | -1.24 | 2.26 M | 202.12 M |
| DASH | Doordash Inc Cl A | 76.99 | 86.05 B | -2.08 | -2.63 | 3.75 M | 288.4 M |
| ROST | Ross Stores Inc | 106.2791 | 78.83 B | -1.254 | -1.17 | 1.87 M | 199.15 M |
| HOOD | Robinhood | 10.41 | 78.71 B | -0.31 | -2.89 | 10.42 M | 108.47 M |
| NTES | Netease Inc ADR | 89.2132 | 77.65 B | -2.1889 | -2.39 | 874 K | 77.97 M |
| WBD | Discovery Inc Series A | 12.67 | 77.6 B | -0.16 | -1.25 | 14.08 M | 178.38 M |
| HON | Honeywell International Inc. Common Stock | 181.2668 | 72.41 B | -2.1502 | -1.17 | 2.23 M | 404.32 M |
| AEP | American Electric Power Company | 76.9243 | 70.37 B | -0.4237 | -0.55 | 2.54 M | 195.33 M |
| DDOG | Datadog Inc | 97.08 | 67.76 B | -1.20 | -1.22 | 2.11 M | 205.16 M |
| MPWR | Monolithic Power Sys | 503.8232 | 61.97 B | -8.5882 | -1.68 | 506.2 K | 255.04 M |
| NDAQ | Nasdaq Inc | 47.1773 | 61.32 B | -0.8956 | -1.86 | 3.62 M | 170.69 M |
| FAST | Fastenal Company | 27.0087 | 61.05 B | -0.2244 | -0.82 | 5.85 M | 157.94 M |
| LITE | Lumentum Hld | 53.60 | 56.77 B | -1.02 | -1.87 | 1.53 M | 82.14 M |
| ADSK | Autodesk Inc | 201.05 | 56.45 B | -2.80 | -1.37 | 1.69 M | 338.91 M |
| NTRA | Natera Inc | 47.10 | 56.36 B | -0.95 | -1.98 | 908.13 K | 42.77 M |
| PCAR | Paccar Inc | 73.4952 | 55.89 B | -0.4132 | -0.56 | 1.8 M | 132.48 M |
| EBAY | Ebay Inc | 41.7318 | 55.69 B | -1.123 | -2.62 | 4.57 M | 190.82 M |
| FANG | Diamondback Energy | 114.5435 | 51.21 B | -3.0894 | -2.63 | 1.83 M | 209.99 M |
| PYPL | PayPal Holdings | 65.7883 | 50.01 B | -2.6956 | -3.94 | 17.46 M | 1.15 B |
| FITB | Fifth Third Bancorp | 23.6738 | 49.63 B | -0.1979 | -0.83 | 5.11 M | 121.05 M |
| WDAY | Workday Inc | 219.30 | 48.64 B | -3.30 | -1.48 | 1.39 M | 305.86 M |
| TEAM | Atlassian | 165.84 | 48.07 B | -6.92 | -4.01 | 1.3 M | 215.6 M |
| EXC | Exelon Corp | 37.0294 | 47.64 B | -0.3788 | -1.01 | 4.48 M | 166.07 M |
| ONC | BeiGene, Ltd. | 189.43 | 42.98 B | -2.05 | -1.07 | 213.3 K | 40.41 M |
| RVMD | Revolution Medicines Inc | 26.20 | 42.8 B | -0.68 | -2.53 | 751.4 K | 19.69 M |
| MCHP | Microchip Technology | 81.0334 | 40.91 B | -1.4362 | -1.74 | 6.12 M | 495.67 M |
| TER | Teradyne Inc | 105.8706 | 39.24 B | -1.0285 | -0.96 | 1.79 M | 189.73 M |
| TTWO | Take-Two Interactive Software | 142.88 | 39.06 B | -2.16 | -1.49 | 1.23 M | 175.73 M |
| GEHC | Ge Healthcare Technologies Inc | 78.7255 | 38.8 B | -1.5224 | -1.9 | 2.6 M | 204.36 M |
| COHR | Coherent Inc | 49.03 | 38.42 B | -1.58 | -3.12 | 2.49 M | 122.03 M |
| EXPE | Expedia Group Inc | 107.8931 | 37.91 B | -2.5142 | -2.28 | 2.35 M | 253.44 M |
| VOD | Vodafone Grp Plc ADR | 7.6385 | 37.72 B | -0.1089 | -1.41 | 7.34 M | 56.04 M |
| UAL | United Airlines Holdings Inc | 54.42 | 37.61 B | -1.21 | -2.18 | 4.93 M | 268.56 M |
| JD | Jd.com Inc ADR | 32.2247 | 37.45 B | -1.0591 | -3.18 | 7.12 M | 229.31 M |
| ZS | Zscaler Inc | 141.74 | 36.6 B | -5.23 | -3.56 | 2.49 M | 353.23 M |
| ERIC | Ericsson ADR | 4.7335 | 35.84 B | -0.0356 | -0.75 | 8.7 M | 41.19 M |
| AXON | Axon Enterprise Inc | 188.82 | 34.46 B | -4.79 | -2.47 | 490.1 K | 92.54 M |
| ILMN | Illumina Inc | 177.5097 | 34.21 B | -4.4261 | -2.43 | 1.18 M | 209.63 M |
| STLD | Steel Dynamics Inc | 99.9879 | 34.15 B | -1.1823 | -1.17 | 1.66 M | 165.76 M |
| GMAB | Genmab A/S ADR | 38.25 | 33.89 B | -0.23 | -0.6 | 671.6 K | 25.69 M |
| RKLB | Rocket Lab USA Inc | 5.60 | 33.49 B | -0.26 | -4.44 | 2.78 M | 15.55 M |
| OKTA | Okta Inc. | 68.57 | 33.4 B | -1.77 | -2.52 | 2.14 M | 146.52 M |
| ESLT | Elbit Systems Ltd | 205.108 | 32.97 B | -2.1637 | -1.04 | 15.4 K | 3.16 M |
| NTRS | Northern Trust Corp | 67.2348 | 32.57 B | -0.8813 | -1.29 | 978 K | 65.76 M |
| HBAN | Huntington Bcshs | 9.4749 | 32.37 B | -0.1065 | -1.11 | 13.31 M | 126.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.1081 | 30.58 B | -0.987 | -2.4 | 888.69 K | 35.64 M |
| CPRT | Copart Inc | 44.47 | 30.22 B | -0.77 | -1.7 | 5.09 M | 226.35 M |
| KHC | Kraft Heinz Company | 30.8413 | 30.17 B | -0.1643 | -0.53 | 6.23 M | 192.28 M |
| CTSH | Cognizant Tech Sol | 61.8319 | 29.41 B | -0.7835 | -1.25 | 1.68 M | 103.91 M |
| ULTA | Ulta Beauty Inc | 470.55 | 28.25 B | -9.28 | -1.93 | 652.8 K | 307.18 M |
| DLTR | Dollar Tree Inc | 144.27 | 27.58 B | -1.17 | -0.8 | 1.26 M | 181.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 95.9323 | 2.05 T | -1.5247 | -1.56 | 9.14 M | 877.16 M |
| LLY | Eli Lilly and Company | 454.2233 | 1.26 T | -2.4417 | -0.53 | 2.19 M | 995.52 M |
| WMT | Walmart Stores | 50.6875 | 1.03 T | -0.3226 | -0.63 | 14.43 M | 731.27 M |
| JPM | JP Morgan Chase & Company | 135.3566 | 935.06 B | -1.3516 | -0.99 | 9.71 M | 1.31 B |
| XOM | Exxon Mobil Corporation | 102.0832 | 696.02 B | -3.9575 | -3.73 | 17.96 M | 1.83 B |
| JNJ | Johnson & Johnson | 148.9051 | 665.19 B | -1.1149 | -0.74 | 6.33 M | 942.94 M |
| CVX | Chevron Corp | 135.9698 | 425.59 B | -3.0506 | -2.19 | 9.2 M | 1.25 B |
| KO | Coca-Cola Company | 55.8008 | 412.12 B | -0.433 | -0.77 | 12.6 M | 703.31 M |
| MRK | Merck & Company | 102.621 | 370.96 B | -1.7907 | -1.72 | 7.26 M | 744.76 M |
| BAC | Bank of America Corporation | 26.3704 | 357.42 B | -0.746 | -2.75 | 52.1 M | 1.37 B |
| HD | Home Depot | 282.0116 | 354.62 B | -8.1983 | -2.82 | 4.83 M | 1.36 B |
| GE | General Electric Company | 84.347 | 341.82 B | -1.0056 | -1.18 | 4.59 M | 387.52 M |
| NVS | Novartis Ag ADR | 88.3618 | 311.59 B | -0.8475 | -0.95 | 1.56 M | 137.42 M |
| HSBC | HSBC Holdings Plc ADR | 32.5325 | 305.64 B | -0.4754 | -1.44 | 1.33 M | 43.21 M |
| MS | Morgan Stanley | 75.7323 | 303.56 B | -2.3538 | -3.01 | 8.55 M | 647.27 M |
| RY | Royal Bank of Canada | 84.3126 | 290.44 B | -1.5889 | -1.85 | 1.26 M | 106.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.53 | 287.97 B | -1.33 | -2.22 | 4.48 M | 261.95 M |
| SAP | SAP Ag ADR | 127.4021 | 277.06 B | -1.8952 | -1.47 | 817.5 K | 104.15 M |
| CAT | Caterpillar Inc | 229.8988 | 271.81 B | -4.0613 | -1.74 | 3.08 M | 708.48 M |
| GS | Goldman Sachs Group | 293.0474 | 270.21 B | -6.6006 | -2.2 | 2.9 M | 848.93 M |
| BML-PG | Bank of America Corporation | 16.3917 | 266.76 B | -0.2074 | -1.25 | 320 | 5.25 K |
| BML-PH | Bank of America Corporation | 15.9173 | 263.36 B | -0.1076 | -0.67 | 38.53 K | 613.23 K |
| WFC | Wells Fargo & Company | 39.7967 | 262.45 B | -0.5474 | -1.36 | 14.98 M | 596.1 M |
| BABA | Alibaba Group Holding ADR | 81.3807 | 261.93 B | -0.4465 | -0.55 | 12.93 M | 1.05 B |
| TMO | Thermo Fisher Scientific Inc | 512.8922 | 261.1 B | -3.252 | -0.63 | 1.51 M | 772.62 M |
| BAC-PB | Bank of America Corporation | 19.303 | 260.41 B | -0.1785 | -0.92 | 138.22 K | 2.67 M |
| BAC-PK | Bank of America Corporation | 20.6925 | 259.31 B | -0.2105 | -1.01 | 45.27 K | 936.85 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.7172 | 247.29 B | -0.1278 | -1.87 | 1.51 M | 10.17 M |
| BAC-PL | Bank of America Corporation | 973.4327 | 242.93 B | -13.9024 | -1.41 | 7.47 K | 7.27 M |
| BML-PL | Bank of America Corporation | 16.3408 | 240.74 B | -0.2965 | -1.78 | 30.85 K | 504.15 K |
| IBM | International Business Machines | 120.8552 | 240.36 B | -1.9021 | -1.55 | 3.51 M | 423.92 M |
| DELL | Dell Technologies Inc | 51.1607 | 236.75 B | -0.3899 | -0.76 | 3.6 M | 183.98 M |
| TM | Toyota Motor Corp Ltd | 159.0642 | 234.93 B | -1.0582 | -0.66 | 267.23 K | 42.51 M |
| BAC-PE | Bank of America Corporation | 17.0232 | 231.21 B | -0.2328 | -1.35 | 13.09 K | 222.88 K |
| AXP | American Express Company | 165.5411 | 223.02 B | -3.9027 | -2.3 | 3.16 M | 522.66 M |
| TD | Toronto Dominion Bank | 53.1508 | 209.35 B | -1.4742 | -2.7 | 7.17 M | 380.92 M |
| C | Citigroup Inc | 41.1325 | 206.47 B | -1.2871 | -3.03 | 17.43 M | 717 M |
| DIS | Walt Disney Company | 86.6983 | 205.39 B | -1.0258 | -1.17 | 12.08 M | 1.05 B |
| BHP | BHP Billiton Ltd ADR | 50.1698 | 203.67 B | -1.4061 | -2.73 | 3.04 M | 152.62 M |
| WFC-PY | Wells Fargo & Company | 23.13 | 200.96 B | -0.17 | -0.73 | 57.84 K | 1.34 M |
| SHOP | Shopify Inc | 61.83 | 200.16 B | -2.61 | -4.05 | 13.3 M | 822.41 M |
| TTE | Totalenergies Se ADR | 46.6014 | 199.22 B | -1.6069 | -3.33 | 1.76 M | 81.89 M |
| BLK | Blackrock Inc | 638.8676 | 198.93 B | -11.4515 | -1.76 | 675.27 K | 431.41 M |
| MCD | McDonald's Corporation | 276.6552 | 198.3 B | -1.8574 | -0.67 | 2.57 M | 710.89 M |
| WFC-PL | Wells Fargo & Company | 1140.01 | 190.87 B | -14.99 | -1.3 | 3.9 K | 4.45 M |
| CRM | Salesforce.com Inc | 207.0995 | 186.91 B | -3.6267 | -1.72 | 4.25 M | 880.36 M |
| NVO | Novo Nordisk A/S ADR | 157.5627 | 186.04 B | -1.672 | -1.05 | 1.28 M | 201.11 M |
| NEE | Nextera Energy | 73.02 | 185.51 B | -1.93 | -2.58 | 7.27 M | 530.94 M |
| UNP | Union Pacific Corp | 190.3133 | 183.29 B | -1.3157 | -0.69 | 1.52 M | 288.99 M |
| DE | Deere & Company | 385.9631 | 182.4 B | -3.3578 | -0.86 | 1.39 M | 536.76 M |
| WELL | Welltower Inc | 75.7082 | 181.93 B | -0.8392 | -1.1 | 1.83 M | 138.62 M |
| PFE | Pfizer Inc | 29.5635 | 175.49 B | -0.6887 | -2.28 | 30.18 M | 892.15 M |
| SAN | Banco Santander ADR | 3.1778 | 174.03 B | -0.09 | -2.75 | 2.9 M | 9.23 M |
| DHR | Danaher Corp | 204.7154 | 165.15 B | -2.6027 | -1.26 | 2.87 M | 587 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.933 | 164.76 B | -1.3011 | -2.4 | 2.23 M | 118.12 M |
| COP | ConocoPhillips | 92.7632 | 164.51 B | -3.4021 | -3.54 | 6 M | 557 M |
| ACN | Accenture Plc | 290.4309 | 161.72 B | -1.8201 | -0.62 | 1.38 M | 399.57 M |
| SCHW | The Charles Schwab Corp | 53.646 | 161.47 B | -0.6999 | -1.29 | 8.73 M | 468.35 M |
| TJX | TJX Companies | 80.4575 | 159.92 B | -1.215 | -1.49 | 4.68 M | 376.32 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.9463 | 154.49 B | -0.1929 | -2.37 | 1.08 M | 8.62 M |
| SONY | Sony Group Corp ADR | 17.2275 | 151.54 B | -0.1789 | -1.03 | 3.8 M | 65.44 M |
| BX | Blackstone Inc | 83.8598 | 150.09 B | -0.811 | -0.96 | 3.35 M | 280.74 M |
| SCCO | Southern Copper Corp | 60.7154 | 149.31 B | -1.6543 | -2.65 | 1.28 M | 77.57 M |
| T | American Telephone and Telegraph Inc. | 15.87 | 147.06 B | -0.20 | -1.24 | 33.33 M | 528.87 M |
| UL | Unilever Plc ADR | 52.899 | 144.11 B | -0.4021 | -0.75 | 1.56 M | 82.71 M |
| UBER | Uber Technologies Inc | 42.11 | 142.71 B | -1.55 | -3.55 | 18.05 M | 760.01 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.2404 | 140.08 B | -0.0921 | -1.45 | 990.3 K | 6.18 M |
| SPGI | S&P Global Inc | 386.7789 | 139.64 B | -4.1479 | -1.06 | 1.03 M | 398.92 M |
| RIO | Rio Tinto Plc ADR | 52.3228 | 137.53 B | -0.8895 | -1.67 | 3.19 M | 166.95 M |
| ETN | Eaton Corp | 190.7399 | 137.14 B | -1.1092 | -0.58 | 1.86 M | 355.33 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.7827 | 136.81 B | -0.21 | -1.05 | 50.93 K | 1.01 M |
| BTI | British American Tobacco Industries ADR | 26.152 | 135.33 B | -0.2935 | -1.11 | 3.48 M | 90.91 M |
| MDT | Medtronic Inc | 78.6926 | 134.26 B | -0.7315 | -0.92 | 3.91 M | 307.68 M |
| BMY | Bristol-Myers Squibb Company | 55.7096 | 131.21 B | -0.6322 | -1.12 | 6.64 M | 369.84 M |
| SYK | Stryker Corp | 287.9223 | 130.28 B | -1.6457 | -0.57 | 918.7 K | 264.51 M |
| SPOT | Spotify Technology S.A. | 156.62 | 129.04 B | -4.11 | -2.56 | 1.02 M | 160.04 M |
| LOW | Lowe's Companies | 209.8357 | 128.69 B | -3.8571 | -1.8 | 3.01 M | 631.92 M |
| PLD | Prologis Inc | 112.579 | 127.69 B | -0.9154 | -0.81 | 2.74 M | 308.6 M |
| COF | Capital One Financial Corp | 102.6491 | 126.57 B | -1.78 | -1.7 | 2.07 M | 212.72 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.3189 | 126.37 B | -0.2759 | -2.88 | 22.77 M | 212.2 M |
| HDB | Hdfc Bank Ltd ADR | 30.1962 | 125.12 B | -0.291 | -0.95 | 5.96 M | 179.94 M |
| MCK | Mckesson Corp | 410.7202 | 124.69 B | -2.8441 | -0.69 | 789 K | 324.06 M |
| BMO | Bank of Montreal | 77.6757 | 123.36 B | -1.6353 | -2.06 | 620.6 K | 48.21 M |
| NEM | Newmont Mining Corp | 38.972 | 122.74 B | -0.5723 | -1.45 | 8.32 M | 324.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.07 | 118.58 B | -0.35 | -2.82 | 6.96 M | 84.02 M |
| BNS | Bank of Nova Scotia | 40.3477 | 117.53 B | -1.2182 | -2.93 | 2.25 M | 90.81 M |
| BP | BP Plc ADR | 29.9587 | 117.47 B | -0.4392 | -1.44 | 6.81 M | 203.94 M |
| PH | Parker-Hannifin Corp | 366.9803 | 114.79 B | -3.767 | -1.02 | 873.6 K | 320.59 M |
| MPC | Marathon Petroleum Corp | 106.9872 | 114.64 B | -2.7092 | -2.47 | 3.08 M | 330.04 M |
| NOW | Servicenow Inc | 555.83 | 112.94 B | -9.93 | -1.76 | 1.02 M | 565.78 M |
| IBN | Icici Bank Ltd ADR | 22.6378 | 112.23 B | -0.2049 | -0.9 | 3.62 M | 82.06 M |
| HCA | Hca Holdings Inc | 288.2507 | 110.57 B | -3.808 | -1.3 | 1.21 M | 347.66 M |
| CM | Canadian Imperial Bank of Commerce | 36.8916 | 108.83 B | -0.5643 | -1.51 | 1.59 M | 58.48 M |
| ENB | Enbridge Inc | 30.3319 | 108.72 B | -0.4264 | -1.39 | 3.82 M | 115.92 M |
| SO | Southern Company | 64.233 | 107.12 B | -0.8076 | -1.24 | 3.97 M | 254.8 M |
| WFC-PC | Wells Fargo & Company | 17.46 | 106.59 B | -0.23 | -1.3 | 96.58 K | 1.69 M |
| GSK | Glaxosmithkline Plc ADR | 30.5671 | 102.48 B | -0.5738 | -1.84 | 3.19 M | 97.37 M |
| CNQ | Canadian Natural Resources | 23.7426 | 102.33 B | -0.663 | -2.72 | 3.9 M | 92.6 M |
| GLW | Corning Inc | 32.375 | 102.31 B | -0.3083 | -0.94 | 2.89 M | 93.52 M |
| VLO | Valero Energy Corp | 104.5474 | 101.89 B | -3.0316 | -2.82 | 4.18 M | 436.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.28 | 2.42 B | -0.85 | -3.25 | 800 | 20.22 K |
| PDC | Invesco CDN Div Idx ETF | 27.2916 | 154.39 M | -0.379 | -1.37 | 4.3 K | 117.46 K |
| WEED | Canopy Growth Corp | 5.60 | -0.50 | -8.2 | 343.66 K | 1.92 M | |
| MSCL | Satellos Bioscience Inc | 5.52 | -0.48 | -8 | 5.5 K | 30.36 K | |
| FORA | Verticalscope Holdings Inc | 4.00 | -0.28 | -6.54 | 2.4 K | 9.6 K | |
| TWM | Tidewater Midstream and Infras Ltd | 356.3452 | -23.7563 | -6.25 | 483 | 172.11 K | |
| LGO | Largo Resources Ltd | 5.31 | -0.33 | -5.85 | 23.4 K | 124.25 K | |
| ATZ | Aritzia Inc | 34.90 | -2.15 | -5.8 | 1.13 M | 39.6 M | |
| NXE | Nexgen Energy Ltd | 5.86 | -0.36 | -5.79 | 1.12 M | 6.56 M | |
| OGC | Oceanagold Corp | 7.0832 | -0.4081 | -5.45 | 372.43 K | 2.64 M | |
| BB | Blackberry Ltd | 6.46 | -0.36 | -5.28 | 2.44 M | 15.79 M | |
| TLRY | Tilray Inc | 20.70 | -1.10 | -5.05 | 156.99 K | 3.25 M | |
| MDI | Major Drilling Grp | 8.70 | -0.46 | -5.02 | 106.88 K | 929.81 K | |
| AYA | Aya Gold and Silver Inc | 8.00 | -0.39 | -4.65 | 165 K | 1.32 M | |
| BLDP | Ballard Power Systems Inc | 5.42 | -0.26 | -4.58 | 987.93 K | 5.35 M | |
| ACX | Act Energy Technologies Ltd | 4.41 | -0.21 | -4.55 | 44.97 K | 198.31 K | |
| TLO | Talon Metals Corp | 3.15 | -0.15 | -4.55 | 12.61 K | 39.72 K | |
| SLS | Solaris Resources Inc | 5.77 | -0.27 | -4.47 | 59.5 K | 343.31 K | |
| NFI | Nfi Group Inc. | 10.99 | -0.51 | -4.43 | 215.01 K | 2.36 M | |
| EFR | Energy Fuels Inc | 7.56 | -0.35 | -4.42 | 373.9 K | 2.83 M | |
| TSU | Trisura Group Ltd | 36.26 | -1.67 | -4.4 | 158.81 K | 5.76 M | |
| LSPD | Lightspeed Commerce Inc. | 21.77 | -1.00 | -4.39 | 723.1 K | 15.74 M | |
| HLF | High Liner | 12.183 | -0.5474 | -4.3 | 8.5 K | 103.56 K | |
| VNP | 5N Plus Inc | 3.44 | -0.15 | -4.18 | 412.9 K | 1.42 M | |
| DRX | Adf Group Inc Sv | 3.6538 | -0.158 | -4.15 | 33.8 K | 123.5 K | |
| NANO | Nano One Materials Corp | 3.29 | -0.14 | -4.08 | 133.3 K | 438.56 K | |
| BCT | Briacell Therapeutics Corp | 1212.2684 | -50.5111 | -4 | 10 | 12.12 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.0235 | -0.2089 | -3.99 | 84.97 K | 426.83 K | |
| PRN | Profound Medical Corp | 16.81 | -0.68 | -3.89 | 7.2 K | 121.03 K | |
| UBER | Uber CDR [Cad Hedged] | 6.5975 | -0.265 | -3.86 | 10.44 K | 68.9 K | |
| BN | Brookfield Corporation | 27.8628 | -1.1124 | -3.84 | 4.12 M | 114.81 M | |
| URB-A | Urbana Corporation | 3.5306 | -0.1409 | -3.84 | 3.33 K | 11.76 K | |
| KNT | K92 Mining Inc | 5.52 | -0.22 | -3.83 | 1.3 M | 7.15 M | |
| DCBO | Docebo Inc | 49.85 | -1.94 | -3.75 | 49.6 K | 2.47 M | |
| TECK-A | Teck Resources Limited | 51.2823 | -1.9586 | -3.68 | 3.34 K | 171.28 K | |
| CVX | Chevron CDR (CAD Hedged) | 17.1114 | -0.6518 | -3.67 | 799 | 13.67 K | |
| K | Kinross Gold Corp | 5.8645 | -0.2219 | -3.65 | 2.14 M | 12.54 M | |
| CAE | Cae Inc | 28.83 | -1.09 | -3.64 | 433.15 K | 12.49 M | |
| IFP | Interfor Corp | 23.71 | -0.89 | -3.62 | 200.2 K | 4.75 M | |
| IMO | Imperial Oil | 61.1961 | -2.2665 | -3.57 | 897.2 K | 54.91 M | |
| LCFS | Tidewater Renewables Ltd | 8.105 | -0.295 | -3.51 | 700 | 5.67 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.90 | -0.39 | -3.45 | 100 | 1.09 K | |
| JWEL | Jamieson Wellness Inc | 26.897 | -0.9583 | -3.44 | 130.8 K | 3.52 M | |
| BAM | Brookfield Asset Management Ltd | 37.778 | -1.3365 | -3.42 | 1.38 M | 52.04 M | |
| SHOP | Shopify Inc | 82.65 | -2.92 | -3.41 | 4.82 M | 398.19 M | |
| EDR | Endeavour Silver Corp | 3.3546 | -0.1182 | -3.4 | 119.58 K | 401.16 K | |
| CCO | Cameco Corp | 38.9022 | -1.3521 | -3.36 | 1.14 M | 44.53 M | |
| GDL | Goodfellow Inc | 10.0753 | -0.3451 | -3.31 | 1.9 K | 19.14 K | |
| FVI | Fortuna Mines Inc | 4.12 | -0.14 | -3.29 | 307.6 K | 1.27 M | |
| OLY | Olympia Financial Group Inc | 54.8336 | -1.8552 | -3.27 | 5.5 K | 301.58 K | |
| BTE | Baytex Energy Corp | 3.956 | -0.1312 | -3.21 | 4.56 M | 18.04 M | |
| CJT | Cargojet Inc | 90.3168 | -2.9383 | -3.15 | 97.7 K | 8.82 M | |
| BNE | Bonterra Energy Corp | 5.54 | -0.18 | -3.15 | 59.62 K | 330.32 K | |
| CIA | Champion Iron Ltd | 4.5527 | -0.1451 | -3.09 | 204.9 K | 932.85 K | |
| TECK-B | Teck Resources Limited | 50.8299 | -1.6191 | -3.09 | 1.78 M | 90.58 M | |
| CFP | Canfor Corp | 21.99 | -0.70 | -3.09 | 159.5 K | 3.51 M | |
| CS | Capstone Mining Corp | 5.76 | -0.18 | -3.03 | 684.8 K | 3.94 M | |
| GTE | Gran Tierra Energy Inc | 6.58 | -0.20 | -2.95 | 62.9 K | 413.88 K | |
| FM | First Quantum Minerals Ltd | 31.2248 | -0.9477 | -2.95 | 4.14 M | 129.41 M | |
| JOY | Journey Energy Inc | 5.28 | -0.16 | -2.94 | 106.1 K | 560.21 K | |
| CGG | China Gold Int Resources Corp | 4.8313 | -0.1453 | -2.92 | 6.91 K | 33.36 K | |
| BNT | Brookfield Wealth Solutions Ltd | 42.2116 | -1.2664 | -2.91 | 15.4 K | 650.06 K | |
| OBE | Obsidian Energy Ltd | 7.71 | -0.23 | -2.9 | 271.08 K | 2.09 M | |
| SKE | Skeena Resources Ltd | 6.39 | -0.19 | -2.89 | 93.6 K | 598.1 K | |
| HBM | Hudbay Minerals Inc | 6.0657 | -0.179 | -2.87 | 1.28 M | 7.76 M | |
| IMG | Iamgold Corp | 3.42 | -0.10 | -2.84 | 389.5 K | 1.33 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 14.1747 | -0.4128 | -2.83 | 19.54 K | 276.97 K | |
| GBT | Bmtc Group Inc | 13.9734 | -0.4006 | -2.79 | 4.6 K | 64.28 K | |
| EQX | Equinox Gold Corp | 5.9445 | -0.1699 | -2.78 | 556.86 K | 3.31 M | |
| HD | Home Depot CDR (Cad Hedged) | 18.6368 | -0.5324 | -2.78 | 14.64 K | 272.79 K | |
| PMET | Patriot Battery Metals Inc | 15.46 | -0.44 | -2.77 | 32.2 K | 497.81 K | |
| SU | Suncor Energy Inc | 33.8328 | -0.9616 | -2.76 | 5.95 M | 201.18 M | |
| ACB | Aurora Cannabis Inc | 7.10 | -0.20 | -2.74 | 93.17 K | 661.49 K | |
| RCH | Richelieu Hardware Ltd | 38.6983 | -1.0882 | -2.74 | 211.05 K | 8.17 M | |
| BCE-PM | BCE Inc Pref M | 12.6928 | -0.355 | -2.72 | 500 | 6.35 K | |
| ENGH | Enghouse Systems Ltd | 27.1825 | -0.7454 | -2.67 | 82.42 K | 2.24 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.73 | -0.21 | -2.64 | 380 | 2.94 K | |
| CU-PJ | Canadian Utilities Limited | 14.755 | -0.4001 | -2.64 | 9.2 K | 135.75 K | |
| EFX | Enerflex Ltd | 8.582 | -0.2319 | -2.63 | 160.8 K | 1.38 M | |
| SRV-UN | SIR Royalty Income Fund | 13.1454 | -0.3532 | -2.62 | 11.02 K | 144.89 K | |
| PSI | Pason Systems Inc | 9.9745 | -0.2671 | -2.61 | 270.45 K | 2.7 M | |
| IVN | Ivanhoe Mines Ltd | 12.05 | -0.32 | -2.59 | 2 M | 24.16 M | |
| POU | Paramount Resources Ltd | 13.1549 | -0.3489 | -2.58 | 250.67 K | 3.3 M | |
| WPM | Wheaton Precious Metals Corp | 53.8954 | -1.4216 | -2.57 | 1.24 M | 66.88 M | |
| MFI | Maple Leaf Foods | 19.2283 | -0.5037 | -2.55 | 190.21 K | 3.66 M | |
| TCS | Tecsys Inc J | 29.3555 | -0.7677 | -2.55 | 7.1 K | 208.42 K | |
| PD | Precision Drilling Corp | 63.87 | -1.67 | -2.55 | 78.99 K | 5.05 M | |
| SGY | Surge Energy Inc | 5.6701 | -0.1463 | -2.52 | 225.7 K | 1.28 M | |
| SDE | Spartan Delta Corp | 4.5563 | -0.1175 | -2.51 | 411.3 K | 1.87 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.8563 | -0.3997 | -2.46 | 271 K | 4.3 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.991 | -0.3022 | -2.46 | 28.41 K | 340.63 K | |
| WFG | West Fraser Timber CO Ltd | 104.7699 | -2.6358 | -2.45 | 275.8 K | 28.9 M | |
| ATD | Alimentation Couche-Tard Inc. | 64.4188 | -1.6153 | -2.45 | 1.54 M | 99.18 M | |
| BOS | Airboss America J | 6.1064 | -0.1528 | -2.44 | 34.73 K | 212.06 K | |
| IS | Infrastructure Dividend Split Corp | 11.3513 | -0.283 | -2.43 | 9.95 K | 112.96 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.393 | -0.2806 | -2.4 | 10.08 K | 114.84 K | |
| IPO | Inplay Oil Corp | 11.3789 | -0.2798 | -2.4 | 30.48 K | 346.86 K | |
| AG | First Majestic Silver Corp | 7.2836 | -0.1787 | -2.39 | 372.74 K | 2.71 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.1108 | -1.0067 | -2.39 | 336.47 K | 13.83 M | |
| WDO | Wesdome Gold Mines Ltd | 6.96 | -0.17 | -2.38 | 332.6 K | 2.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 697.23 | 575.39 B | -9.22 | -1.31 | 300 | 209.17 K |
| TCTZF | Tencent Holdings Limited | 41.46 | 473.01 B | -1.04 | -2.45 | 3.2 K | 132.67 K |
| TCEHY | Tencent Holdings Limited | 41.19 | 471.48 B | -1.28 | -3.01 | 2.11 M | 86.88 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.25 | 468.88 B | -0.4141 | -4.28 | 142.3 K | 1.32 M |
| RHHBY | Roche Holding AG | 37.79 | 388.5 B | -0.70 | -1.82 | 669.3 K | 25.29 M |
| RHHVF | Roche Holding AG | 300.50 | 380.29 B | -6.84 | -2.23 | 600 | 180.3 K |
| CICHY | China Construction Bank Corporation | 11.24 | 346.1 B | -0.4601 | -3.93 | 160 K | 1.8 M |
| ACGBY | Agricultural Bank of China Limited | 8.384 | 302.39 B | -1.156 | -12.12 | 70.6 K | 591.94 K |
| SAPGF | SAP SE | 132.11 | 279.61 B | -1.73 | -1.29 | 331.5 K | 43.79 M |
| NSRGF | Nestlé S.A | 117.57 | 272.94 B | -1.25 | -1.05 | 2 K | 235.14 K |
| NSRGY | Nestlé S.A | 118.30 | 271.37 B | -0.75 | -0.63 | 148.3 K | 17.54 M |
| LRLCY | L'Oréal S.A | 88.96 | 267.54 B | -2.59 | -2.83 | 57.5 K | 5.12 M |
| LRLCF | L'Oréal S.A | 445.17 | 266.66 B | -12.23 | -2.67 | 300 | 133.55 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.35 | 250.47 B | -0.32 | -4.17 | 70 | 514.5 |
| BACHY | Bank of China Limited | 8.80 | 245.98 B | -1.108 | -11.18 | 108.2 K | 952.16 K |
| SIEGY | Siemens Aktiengesellschaft | 77.55 | 238.56 B | -1.34 | -1.7 | 93.2 K | 7.23 M |
| SMAWF | Siemens Aktiengesellschaft | 155.33 | 236.55 B | -2.41 | -1.53 | 300 | 46.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 894.01 | 234.31 B | -25.685 | -2.79 | 1.52 K | 1.36 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 178.55 | 232.36 B | -5.59 | -3.04 | 99.1 K | 17.69 M |
| IDEXY | Industria de Diseño Textil S.A | 18.57 | 209.33 B | -0.69 | -3.58 | 199.2 K | 3.7 M |
| IDEXF | Industria de Diseño Textil S.A | 36.81 | 208.42 B | -1.71 | -4.44 | 6.8 K | 250.31 K |
| BHPLF | BHP Group | 29.17 | 203.04 B | -0.23 | -0.78 | 52.8 K | 1.54 M |
| CMWAY | Commonwealth Bank of Australia | 65.90 | 197.09 B | -1.88 | -2.77 | 30.68 K | 2.02 M |
| ALIZF | Allianz SE | 222.96 | 196.13 B | -1.34 | -0.6 | 1.1 K | 245.26 K |
| ALIZY | Allianz SE | 22.16 | 195.69 B | -0.33 | -1.47 | 144.9 K | 3.21 M |
| NONOF | Novo Nordisk A/S | 156.85 | 189.66 B | -3.50 | -2.18 | 2.8 K | 439.18 K |
| EADSF | Airbus SE | 141.26 | 177.85 B | -3.74 | -2.58 | 900 | 127.13 K |
| EADSY | Airbus SE | 35.32 | 177.61 B | -0.69 | -1.92 | 163.2 K | 5.76 M |
| CIHKY | China Merchants Bank Co. Ltd | 20.72 | 173.31 B | -0.93 | -4.3 | 66.7 K | 1.38 M |
| IBDRY | Iberdrola S.A | 49.575 | 170.12 B | -1.855 | -3.61 | 32.9 K | 1.63 M |
| IBDSF | Iberdrola S.A | 12.72 | 169.64 B | -0.18 | -1.4 | 8.4 K | 106.85 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.60 | 165.07 B | -1.30 | -2.28 | 101.6 K | 5.65 M |
| HESAY | Hermès International Société en commandite par actions | 201.30 | 162.58 B | -8.31 | -3.96 | 27.1 K | 5.46 M |
| RCRRF | Recruit Holdings Co. Ltd | 31.85 | 162.42 B | -0.21 | -0.66 | 4.9 K | 156.07 K |
| DBSDY | DBS Group Holdings Ltd | 90.50 | 158.71 B | -1.80 | -1.95 | 38.3 K | 3.47 M |
| DBSDF | DBS Group Holdings Ltd | 22.44 | 158.45 B | -0.46 | -2.01 | 2.8 K | 62.83 K |
| ABLZF | ABB Ltd | 37.38 | 157.56 B | -0.47 | -1.24 | 2.3 K | 85.97 K |
| SBGSF | Schneider Electric S.E | 170.54 | 157.09 B | -4.11 | -2.35 | 1.1 K | 187.59 K |
| HESAF | Hermès International Société en commandite par actions | 2001.80 | 156.87 B | -88.45 | -4.23 | 300 | 600.54 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 43.67 | 155.99 B | -1.14 | -2.54 | 2.2 K | 96.07 K |
| ATEYY | Advantest Corporation | 138.67 | 155.97 B | -2.33 | -1.65 | 22.1 K | 3.06 M |
| FRCOY | Fast Retailing Co. Ltd | 23.91 | 155.58 B | -0.60 | -2.45 | 54.9 K | 1.31 M |
| SBGSY | Schneider Electric S.E | 34.15 | 154.27 B | -0.69 | -1.98 | 97.6 K | 3.33 M |
| SNEJF | Sony Group Corporation | 90.12 | 153.63 B | -1.31 | -1.43 | 548 | 49.39 K |
| SFTBF | SoftBank Group Corp | 46.48 | 150.46 B | -0.51 | -1.09 | 1 K | 46.48 K |
| SFTBY | SoftBank Group Corp | 23.31 | 148.75 B | -0.48 | -2.02 | 165.9 K | 3.87 M |
| DTEGY | Deutsche Telekom AG | 21.32 | 145.09 B | -0.29 | -1.34 | 559.5 K | 11.93 M |
| DTEGF | Deutsche Telekom AG | 21.34 | 144.61 B | -0.41 | -1.89 | 900 | 19.21 K |
| HTHIY | Hitachi Ltd | 123.07 | 140.67 B | -0.73 | -0.59 | 13 K | 1.6 M |
| TOELF | Tokyo Electron Limited | 139.89 | 140.4 B | -5.44 | -3.74 | 300 | 41.97 K |
| SAFRY | Safran SA | 36.67 | 136.7 B | -1.20 | -3.17 | 74.5 K | 2.73 M |
| AIQUY | L'Air Liquide S.A | 33.76 | 134.88 B | -0.92 | -2.65 | 92.1 K | 3.11 M |
| AIQUF | L'Air Liquide S.A | 168.25 | 133.66 B | -5.25 | -3.03 | 1.1 K | 185.07 K |
| SAFRF | Safran SA | 147.42 | 133.23 B | -5.59 | -3.65 | 800 | 117.94 K |
| UNCRY | UniCredit S.p.A. | 11.33 | 132.45 B | -0.24 | -2.07 | 152 K | 1.72 M |
| BTAFF | British American Tobacco p.l.c | 32.60 | 131.44 B | -1.22 | -3.61 | 5 K | 163 K |
| UNCFF | UniCredit S.p.A | 22.81 | 131.29 B | -0.59 | -2.52 | 6.5 K | 148.26 K |
| BPAQF | BP p.l.c | 5.74 | 128.11 B | -0.11 | -1.88 | 31 K | 177.94 K |
| CFRHF | Compagnie Financière Richemont SA | 162.25 | 125.21 B | -3.08 | -1.86 | 500 | 81.12 K |
| CFRUY | Compagnie Financière Richemont SA | 16.12 | 125.08 B | -0.43 | -2.6 | 113.4 K | 1.83 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.51 | 121.77 B | -0.42 | -3.25 | 211.5 K | 2.65 M |
| CSUAY | China Shenhua Energy Company Limited | 11.99 | 120.6 B | -0.24 | -1.96 | 16.8 K | 201.43 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.34 | 120.48 B | -0.40 | -2.54 | 242.6 K | 3.72 M |
| SMEGF | Siemens Energy AG | 16.295 | 119.15 B | -0.505 | -3.01 | 1.6 K | 26.04 K |
| KYCCF | Keyence Corporation | 459.69 | 117.02 B | -10.39 | -2.21 | 2.6 K | 1.2 M |
| ZURVY | Zurich Insurance Group AG | 46.24 | 116.99 B | -0.52 | -1.11 | 52.9 K | 2.45 M |
| MSBHF | Mitsubishi Corporation | 47.75 | 113.03 B | -0.73 | -1.51 | 10.6 K | 506.15 K |
| ESOCF | Enel SpA | 6.50 | 108.32 B | -0.33 | -4.83 | 100 | 650 |
| ENLAY | Enel SpA | 6.53 | 108.22 B | -0.19 | -2.83 | 162.94 K | 1.06 M |
| BNPQY | BNP Paribas SA | 29.93 | 106.97 B | -1.20 | -3.85 | 85.6 K | 2.56 M |
| BNPQF | BNP Paribas SA | 59.74 | 106.39 B | -2.26 | -3.65 | 1.5 K | 89.61 K |
| TKOMY | Tokio Marine Holdings Inc | 22.86 | 106.38 B | -0.13 | -0.57 | 344.1 K | 7.87 M |
| AAGIY | AIA Group Limited | 39.31 | 103.86 B | -1.89 | -4.59 | 762.1 K | 29.96 M |
| AAIGF | AIA Group Limited | 9.72 | 103.65 B | -0.52 | -5.08 | 94.9 K | 922.43 K |
| AXAHY | AXA SA | 27.83 | 103.33 B | -0.48 | -1.7 | 69.3 K | 1.93 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.67 | 103.17 B | -0.25 | -3.61 | 60.8 K | 405.54 K |
| ITOCY | ITOCHU Corporation | 77.24 | 102 B | -1.26 | -1.61 | 29.2 K | 2.26 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.76 | 98.2 B | -0.27 | -1.5 | 24.9 K | 442.22 K |
| ITOCF | ITOCHU Corporation | 38.70 | 97.97 B | -0.22 | -0.57 | 800 | 30.96 K |
| ESLOY | EssilorLuxottica Société anonyme | 92.33 | 97.95 B | -1.88 | -2 | 17.5 K | 1.62 M |
| ESLOF | EssilorLuxottica Société anonyme | 184.25 | 97.34 B | -4.25 | -2.25 | 530 | 97.65 K |
| AXAHF | AXA SA | 27.79 | 95.93 B | -0.38 | -1.35 | 8.2 K | 227.88 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.70 | 95.47 B | -0.21 | -4.28 | 8.7 K | 40.89 K |
| ATLKY | Atlas Copco AB | 13.54 | 93.92 B | -0.29 | -2.1 | 243.6 K | 3.3 M |
| ATLPF | Atlas Copco AB | 13.3062 | 93.17 B | -0.8738 | -6.16 | 345 | 4.59 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.195 | 91.86 B | -1.165 | -9.43 | 1.3 K | 14.58 K |
| MITSY | Mitsui & Co. Ltd | 730.975 | 91.24 B | -19.375 | -2.58 | 3.34 K | 2.44 M |
| MITSF | Mitsui & Co. Ltd | 36.60 | 90.76 B | -0.90 | -2.4 | 2.3 K | 84.18 K |
| NABZY | National Australia Bank Limited | 8.54 | 90.49 B | -0.25 | -2.84 | 294.01 K | 2.51 M |
| CHDRY | Christian Dior SE | 207.99 | 88.76 B | -5.66 | -2.65 | 100 | 20.8 K |
| ANZGY | ANZGY | 15.37 | 86.78 B | -0.49 | -3.09 | 77.3 K | 1.19 M |
| PROSY | Prosus N.V | 13.75 | 86 B | -0.62 | -4.31 | 192.4 K | 2.65 M |
| BYDDF | BYD Company Limited | 33.37 | 85.15 B | -0.23 | -0.68 | 48.8 K | 1.63 M |
| BYDDY | BYD Company Limited | 66.47 | 84.97 B | -0.73 | -1.09 | 165 K | 10.97 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.82 | 84.52 B | -0.33 | -1.13 | 459.4 K | 13.24 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 35.68 | 82.92 B | -0.74 | -2.03 | 28.1 K | 1 M |
| ATLCY | Atlas Copco AB | 11.86 | 81.18 B | -0.21 | -1.74 | 77.3 K | 916.78 K |
| BAESF | BAE Systems plc | 11.50 | 79.88 B | -0.11 | -0.95 | 2.6 K | 29.9 K |
| GLCNF | Glencore plc | 5.53 | 79.63 B | -0.25 | -4.33 | 19.4 K | 107.28 K |
| GLNCY | Glencore plc | 11.03 | 79.62 B | -0.50 | -4.34 | 669 K | 7.38 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 13.20 | -1.20 | -8.33 | 8 | 105.6 | |
| CYBE | CyberCatch Holdings Inc. | 4.00 | -0.30 | -6.98 | 53.96 K | 215.84 K | |
| WWT | Water Ways Technologies Inc | 16.00 | -1.00 | -5.88 | 284 | 4.54 K | |
| RX | BioSyent Inc | 6.695 | -0.40 | -5.64 | 2.6 K | 17.41 K | |
| OGG | Osisko Gold Group Inc. | 5.885 | -0.295 | -4.77 | 7.2 K | 42.37 K | |
| OKAI | EvokAI Creative Labs Inc. | 20.00 | -0.90 | -4.31 | 20 | 400 | |
| SLI | Standard Lithium Ltd | 5.60 | -0.23 | -3.95 | 48.1 K | 269.36 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.5722 | -0.2288 | -3.94 | 2.02 K | 11.23 K | |
| WEB | Westbridge Energy Corporation | 4.3447 | -0.1697 | -3.76 | 68.7 K | 298.48 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.35 | -0.15 | -3.33 | 2 K | 8.7 K | |
| NU | NeutriSci International Inc | 7.67 | -0.21 | -2.66 | 18.07 M | 138.57 M | |
| ARTG | Artemis Gold Inc | 4.58 | -0.11 | -2.35 | 156.5 K | 716.77 K | |
| ALTU | Altura Energy Corp. | 4.45 | -0.10 | -2.2 | 2.85 K | 12.68 K | |
| LA | Los Andes Copper Ltd | 18.42 | -0.38 | -2.02 | 10.6 K | 195.25 K | |
| NEXM | NexMetals Mining Corp. | 26.60 | -0.40 | -1.48 | 2.58 K | 68.63 K | |
| TOI | Topicus.com Inc | 104.8962 | -1.4516 | -1.36 | 22.3 K | 2.34 M | |
| ALV | Alvopetro Energy Ltd | 7.706 | -0.0767 | -0.99 | 30.4 K | 234.26 K |