Loser Volumes for 4 July 2023 from 00:00:00 until 23:59:59

Loser Volumes for 4 July 2023 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 30777.582 1.24 T -378.8574 -1.22 12.81 B
ETH-USD Ethereum 1936.6335 -18.7556 -0.96 5.68 B
SOL-USD Solana 19.1432 -0.0973 -0.51 345.23 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
FRX Fennec Pharmaceuticals Inc 11.68 -0.73 -5.88 100
ELE Elemental Royalty Corporation 11.1799 -0.4991 -4.27 460
TLO Talon Metals Corp 3.40 -0.13 -3.68 23.22 K
GBT Bmtc Group Inc 14.374 -0.531 -3.56 2.25 K
PRM Big Pharma Split Corp 10.8285 -0.3903 -3.48 2.4 K
ESP-PA Brompton Energy Split Corp. 7.9963 -0.2646 -3.2 1 K
REAL Real Matters Inc 5.88 -0.18 -2.97 26.3 K
MXG Maxim Power Corp 4.1783 -0.1266 -2.94 2.8 K
IFC-PI Intact Financial Ser 9 Non cum Pref 17.8196 -0.5177 -2.82 225
INC-UN Income Financial Trust 7.4145 -0.2085 -2.74 839
ELO Eloro Resources Ltd 3.62 -0.10 -2.69 38.3 K
BBD-A Bombardier Inc 63.64 -1.72 -2.63 1.69 K
XAU Goldmoney Inc 8.74 -0.23 -2.56 5.8 K
DSG Descartes Sys 103.44 -2.68 -2.53 41.05 K
LNF Leons Furniture 19.0682 -0.4718 -2.41 1.6 K
BBD-B Bombardier Inc Series B 63.80 -1.51 -2.31 210.44 K
BB Blackberry Ltd 7.18 -0.16 -2.18 1.21 M
CRM CRM 16.7579 -0.3691 -2.16 764
BN-PX Brookfield Corporation 11.7254 -0.2567 -2.14 2.21 K
CSW-A Corby Spirit and Wine Limited 11.8385 -0.2555 -2.11 6.67 K
MUX Mcewen Mining Inc 9.33 -0.19 -2 1 K
HD Home Depot CDR (Cad Hedged) 18.7675 -0.3737 -1.95 2.24 K
ARE Aecon Group Inc 6.5797 -0.1247 -1.86 132.96 K
PVS-PK Partners Value Split Corp. 18.2059 -0.3428 -1.85 2.4 K
PWF-PT Power Financial Corp Pref T 15.0625 -0.2766 -1.8 200
TRP-PC TC Energy Corp Pref Series 5 9.5316 -0.1717 -1.77 200
FTU-PB US Financial 15 Split Corp Pref B 4.2139 -0.0746 -1.74 2 K
DTOL D2L Inc 8.77 -0.15 -1.68 100
MARI Marimaca Copper Corp 4.12 -0.07 -1.67 19.56 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 12.753 -0.216 -1.67 206
OLY Olympia Financial Group Inc 57.7195 -0.9483 -1.62 2.5 K
GEO Geodrill Ltd 3.10 -0.05 -1.59 8.6 K
CCO Cameco Corp 40.6122 -0.6363 -1.54 213 K
BNT Brookfield Wealth Solutions Ltd 43.3405 -0.6578 -1.5 7.8 K
BCE-PF BCE Inc Pref AF 13.4214 -0.2019 -1.48 100
SYZ Sylogist Ltd 7.2826 -0.1084 -1.47 11.67 K
NOU Nouveau Monde Graphite Inc 4.08 -0.06 -1.45 38.9 K
X TMX Group Ltd 27.6201 -0.3947 -1.41 207.57 K
PSLV-U Sprott Physical Silver Trust 7.71 -0.11 -1.41 101
DFN Dividend 15 Split Corp 4.3884 -0.0626 -1.41 894.5 K
CPX Capital Power Corp 35.8945 -0.5102 -1.4 136.09 K
DFY DeFinity Financial Corporation 33.4998 -0.4638 -1.37 53.5 K
LCS Brompton Lifeco Split Corp Class A 3.1313 -0.0417 -1.31 57.32 K
WCN Waste Connections Inc 182.7701 -2.4259 -1.31 50.9 K
Y Yellow Pages Ltd 9.7145 -0.1262 -1.28 2.3 K
EXE Extendicare Inc 6.1336 -0.0784 -1.26 39.2 K
TRI Thomson Reuters Corp 172.0186 -2.1718 -1.25 183.33 K
CFP Canfor Corp 23.49 -0.29 -1.22 42.5 K
ASTL Algoma Steel Group Inc 8.7162 -0.1069 -1.21 81 K
ENB-PA Enbridge Inc Pref A 17.7699 -0.2169 -1.21 2.04 K
MATR Mattr Corp 18.93 -0.23 -1.2 116.8 K
EMA-PF Emera Inc Pref F 14.3386 -0.1682 -1.16 700
DOO Brp Inc 107.4473 -1.2031 -1.11 150.5 K
NGEX Ngex Minerals Ltd 6.3015 -0.0704 -1.1 299.3 K
BN Brookfield Corporation 28.8639 -0.3207 -1.1 822.25 K
ET Evertz Technologies Ltd 9.225 -0.1017 -1.09 5 K
BYD Boyd Group Services Inc 247.1554 -2.7188 -1.09 13.9 K
GH Gamehost Inc 8.0782 -0.0868 -1.06 5.4 K
TRP-PD TC Energy Corp Pref Series 7 12.6438 -0.1338 -1.05 3.92 K
CU-PH Canadian Utilities Ltd Pref H 16.7878 -0.1754 -1.03 1.1 K
PPTA Perpetua Resources Corp 4.80 -0.05 -1.03 2.6 K
MCDS McDonald's CDR [Cad Hedged] 24.7739 -0.2534 -1.01 1.01 K
IFC Intact Financial Corp 191.6161 -1.9017 -0.98 78.6 K
OTEX Open Text Corp 49.818 -0.4839 -0.96 162.4 K
SIA Sienna Senior Living Inc 9.5996 -0.0926 -0.96 188.19 K
BHC Bausch Health Companies Inc 10.50 -0.10 -0.94 130.14 K
LBS Life & Banc Split Corp 4.6339 -0.0431 -0.92 39.47 K
PHYS Sprott Physical Gold Trust CAD 19.62 -0.18 -0.91 17.8 K
GIB-A CGI Inc 137.207 -1.2287 -0.89 109.21 K
ENB-PY Enbridge Inc Pref 3 12.162 -0.1079 -0.88 600
KXS Kinaxis Inc 187.64 -1.66 -0.88 29.5 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 8.2574 -0.0705 -0.85 14.34 K
TCL-A Transcontinental Inc 11.8231 -0.0987 -0.83 50.61 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 13.8588 -0.1154 -0.83 6.1 K
EIF Exchange Income Corp 45.5445 -0.3768 -0.82 33.7 K
GWO-PN Great West 3.65% Non Cum N Prf 11.1475 -0.0917 -0.82 3 K
LCS-PA Brompton Lifeco Split Corp Pref A 8.2769 -0.0661 -0.79 1.59 K
CCA Cogeco Communications Inc 58.9962 -0.471 -0.79 32.52 K
RCH Richelieu Hardware Ltd 39.6815 -0.315 -0.79 57.41 K
POW-PC Power Corporation of Canada Pref C 18.2884 -0.1437 -0.78 120
IFC-PG Intact Financial Corp 17.3205 -0.1339 -0.77 2.4 K
CMG Computer Modelling Group Ltd 6.3049 -0.0477 -0.75 9.1 K
DOL Dollarama Inc 88.3249 -0.6645 -0.75 206.1 K
TXG Torex Gold Resources Inc 18.5999 -0.1394 -0.74 97.33 K
QSR Restaurant Brands International Inc 92.8395 -0.6829 -0.73 105.7 K
CCL-B CCL Industries Inc 61.7991 -0.4492 -0.72 87.23 K
XTD-PA TDb Split Corp Pref A 8.1457 -0.0592 -0.72 3.2 K
ATRL Atkinsrealis Group Inc 34.3801 -0.2492 -0.72 112.84 K
KEI Kolibri Global Energy Inc 5.52 -0.04 -0.72 6.4 K
COLA Coca-Cola CDR [Cad Hedged] 19.9224 -0.1442 -0.72 179
DND Dye & Durham Ltd 17.7683 -0.1285 -0.72 50.2 K
SJ Stella Jones Inc 65.0703 -0.4611 -0.7 86.7 K
SRV-UN SIR Royalty Income Fund 13.3259 -0.0942 -0.7 203
TRP-PE TC Energy Corp Pref Series 9 12.456 -0.085 -0.68 1.01 K
RUS Russel Metals 32.6388 -0.2058 -0.63 63.6 K
BCE-PK BCE Inc Pref AK 12.4352 -0.0781 -0.62 629
YCM-PA Commerce Split Corp Pref A 4.0352 -0.0253 -0.62 200
AI Atrium Mortgage Investment Corp 8.8605 -0.0555 -0.62 32.9 K
L Loblaw CO 28.8944 -0.1798 -0.62 630.08 K
BPO-PX Brookfield Office Properties Inc Pref X 7.0862 -0.0439 -0.62 100

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
FCA-U Firm Capital Apartment Real Estate Investment Trust 4.02 -0.98 -19.6 1.1 K
VRR VR Resources Ltd 3.15 -0.20 -5.97 25.44 K
ALTU Altura Energy Corp. 4.30 -0.20 -4.44 7.47 K
RET Reitmans (Canada) Limited 3.50 -0.10 -2.78 30.3 K
SLI Standard Lithium Ltd 5.87 -0.13 -2.17 50.8 K
FHYD First Hydrogen Corp. 3.01 -0.05 -1.63 40.3 K
MFG Mayfair Gold Corp 4.50 -0.06 -1.32 550
EU enCore Energy Corp 3.16 -0.04 -1.25 60.3 K
NET-UN Canadian Net Real Estate Investment Trust 4.1263 -0.0417 -1 25.2 K
ARTG Artemis Gold Inc 4.72 -0.04 -0.84 112.8 K
RX BioSyent Inc 7.095 -0.0381 -0.53 6.1 K
© 2026 - CastFwd Corp.