Loser Valuations for 7 July 2023 from 00:00:00 until 23:59:59
Loser Valuations for 7 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 131.4608 | 36.05 B | -1.0259 | -0.77 | 343.1 K | 45.1 M |
| GSAT | Globalstar | 15.75 | 10.96 B | -0.15 | -0.94 | 168.25 K | 2.65 M |
| NHC | National Healthcare Corp | 54.5562 | 3.33 B | -1.0783 | -1.94 | 51.4 K | 2.8 M |
| SKYH | Sky Harbour Group Corp | 4.66 | 839.97 M | -0.08 | -1.69 | 5.2 K | 24.23 K |
| CIX | Compx International Inc | 17.394 | 459.11 M | -0.1442 | -0.82 | 2.37 K | 41.21 K |
| BKTI | Bk Technologies Inc | 15.77 | 252.44 M | -0.23 | -1.44 | 4.26 K | 67.26 K |
| OZ | Belpointe Prep Llc Class A Units | 86.10 | 139.61 M | -0.473 | -0.55 | 800 | 68.88 K |
| LODE | Comstock Mining Inc | 6.30 | 113.23 M | -0.488 | -7.19 | 72.04 K | 453.83 K |
| MHH | Mastech Holdings Inc | 10.18 | 74.84 M | -0.23 | -2.21 | 638 | 6.49 K |
| SDEV | Stablecoin Development Corporation | 76.3475 | 70.7 M | -3.4703 | -4.35 | 723 | 55.2 K |
| COE | 51Talk Online Education Group | 7.9374 | 67.76 M | -0.2626 | -3.2 | 8.65 K | 68.63 K |
| DIT | Amcon Distributing Company | 197.0104 | 59.44 M | -4.9108 | -2.43 | 3.2 K | 630.43 K |
| APT | Alpha Pro Tech | 3.91 | 58.58 M | -0.03 | -0.76 | 11.54 K | 45.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.21 | 44.33 M | -0.11 | -1.5 | 144.56 K | 1.04 M |
| INDO | Indonesia Energy Corp Ltd | 4.24 | 38.93 M | -0.04 | -0.93 | 84.7 K | 359.13 K |
| GNS | Genius Group Limited | 6.76 | 22.11 M | -0.04 | -0.59 | 81.84 K | 553.24 K |
| BESS | Bimergen Energy Corporation | 5.60 | 19.94 M | -1.40 | -20 | 150 | 840 |
| REED | Reed's, Inc. | 16.08 | 11.98 M | -1.20 | -6.94 | 161 | 2.59 K |
| MWG | Multi Ways Holdings Limited | 5.72 | 7.48 M | -0.18 | -3.05 | 16.04 K | 91.75 K |
| BQ | Boqii Holding Ltd ADR | 55.3333 | 3.49 M | -0.3334 | -0.6 | 261 | 14.44 K |
| BURU | Nuburu Inc | 110.00 | 2.2 M | -1.80 | -1.61 | 433 | 47.63 K |
| OGEN | Oragenics Inc | 98.10 | 1.7 M | -1.20 | -1.21 | 67 | 6.57 K |
| MTNB | Matinas Biopharma Hl | 17.05 | 1.17 M | -0.10 | -0.58 | 28.91 K | 492.88 K |
| VTAK | Catheter Precision Inc | 142.50 | 286.48 K | -7.60 | -5.06 | 1.87 K | 267.05 K |
| FOXO | Foxo Technologies Inc | 40.795 | 109.44 K | -21.492 | -34.5 | 23.83 K | 972.02 K |
| SCPX | Scorpius Holdings Inc | 128.00 | 36.69 K | -2.00 | -1.54 | 335 | 42.88 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.07 | -0.18 | -1.04 | 517 | 8.83 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.06 | -0.23 | -0.99 | 7.94 K | 183.17 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 30.00 | -1.00 | -3.23 | 84 | 2.52 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 188.217 | 5.1 T | -1.1154 | -0.59 | 46.81 M | 8.81 B |
| MSFT | Microsoft Corporation | 330.1389 | 4.13 T | -3.9649 | -1.19 | 21.21 M | 7 B |
| GOOGL | Alphabet Inc Class A | 118.5006 | 3.55 T | -0.6248 | -0.52 | 21.71 M | 2.57 B |
| GOOG | Alphabet Inc Class C | 119.1617 | 3.53 T | -0.7836 | -0.65 | 21 M | 2.5 B |
| META | Meta Platforms Inc | 288.2678 | 1.61 T | -1.4487 | -0.5 | 25.59 M | 7.38 B |
| TSLA | Tesla Inc | 274.43 | 1.52 T | -2.11 | -0.76 | 113.88 M | 31.25 B |
| WMT | Walmart Inc. | 49.4013 | 1.03 T | -1.1652 | -2.3 | 19.77 M | 976.9 M |
| MU | Micron Technology | 59.9889 | 899.74 B | -0.46 | -0.76 | 15.03 M | 901.52 M |
| COST | Costco Wholesale | 505.1693 | 463.72 B | -11.8535 | -2.29 | 2.74 M | 1.38 B |
| AMAT | Applied Materials | 136.3559 | 293.15 B | -0.7913 | -0.58 | 3.46 M | 471.71 M |
| AZN | Astrazeneca Plc ADR | 122.208 | 293.14 B | -1.0553 | -0.86 | 2.61 M | 318.44 M |
| PANW | Palo Alto Networks Inc | 123.795 | 284.85 B | -2.905 | -2.29 | 7.38 M | 913.87 M |
| TXN | Texas Instruments | 159.1083 | 284.78 B | -1.0259 | -0.64 | 4.59 M | 729.58 M |
| LRCX | Lam Research Corp | 60.1907 | 277.1 B | -0.3049 | -0.5 | 7.29 M | 438.67 M |
| AMGN | Amgen Inc | 200.9117 | 258.68 B | -3.9787 | -1.94 | 2.84 M | 570.92 M |
| GILD | Gilead Sciences Inc | 67.8718 | 216.53 B | -1.6599 | -2.39 | 6.55 M | 444.61 M |
| KLAC | K L A-Tencor Corp | 444.9637 | 195.48 B | -5.5739 | -1.24 | 926.6 K | 412.3 M |
| PEP | Pepsico Inc | 166.6203 | 194.08 B | -3.2035 | -1.89 | 6.31 M | 1.05 B |
| VZ | Verizon Communications Inc | 29.8405 | 191.36 B | -0.4796 | -1.58 | 20.48 M | 611.21 M |
| VRTX | Vertex Pharmaceutic | 338.18 | 139.16 B | -7.58 | -2.19 | 1.27 M | 428.98 M |
| STX | Seagate Technology | 56.2559 | 128.12 B | -0.5039 | -0.89 | 1.14 M | 64.08 M |
| ADP | Automatic Data Processing, Inc. | 205.4043 | 120.08 B | -2.7326 | -1.31 | 1.68 M | 344.75 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.1259 | 113.74 B | -0.5145 | -1.08 | 1.04 M | 49.19 M |
| CME | CME Group Inc | 160.8327 | 110.34 B | -1.1491 | -0.71 | 906 K | 145.71 M |
| EQIX | Equinix Inc | 728.4931 | 104.34 B | -8.5177 | -1.16 | 252.1 K | 183.65 M |
| REGN | Regeneron Pharmaceuticals | 687.8034 | 95.82 B | -12.2969 | -1.76 | 696.9 K | 479.33 M |
| MNST | Monster Beverage Cp | 55.87 | 95.5 B | -0.74 | -1.31 | 5.37 M | 299.81 M |
| INTU | Intuit Inc | 441.017 | 95.31 B | -2.4895 | -0.56 | 847.84 K | 373.91 M |
| CTAS | Cintas Corp | 117.241 | 90.94 B | -1.5966 | -1.34 | 1.8 M | 211.08 M |
| CDNS | Cadence Design Systems, Inc. | 226.89 | 90.41 B | -3.18 | -1.38 | 1.49 M | 339.11 M |
| MDLZ | Mondelez Intl Inc | 66.5653 | 86.49 B | -0.8136 | -1.21 | 6.72 M | 447.34 M |
| ROST | Ross Stores Inc | 104.4612 | 78.83 B | -1.8179 | -1.71 | 2.45 M | 255.89 M |
| WBD | Discovery Inc Series A | 12.54 | 77.6 B | -0.13 | -1.03 | 13.77 M | 172.67 M |
| ORLY | O'Reilly Automotive | 62.2983 | 74.3 B | -0.6573 | -1.04 | 7.12 M | 443.37 M |
| AEP | American Electric Power Company | 75.9867 | 70.37 B | -0.9376 | -1.22 | 1.75 M | 133.25 M |
| ARGX | Argenx Se ADR | 382.73 | 58.57 B | -3.31 | -0.86 | 218.22 K | 83.52 M |
| GRMN | Garmin Ltd | 99.9279 | 55.72 B | -2.2644 | -2.22 | 1.35 M | 134.45 M |
| CCEP | Coca-Cola Europacific Partners Plc | 59.8764 | 50.86 B | -0.6406 | -1.06 | 1.34 M | 80.23 M |
| TRI | Thomson Reuters Corporation Common Shares | 126.7209 | 50.79 B | -4.2074 | -3.21 | 418.2 K | 52.99 M |
| XEL | XCEL Energy Inc | 57.2526 | 50.28 B | -0.7551 | -1.3 | 3.73 M | 213.6 M |
| KDP | Keurig Dr Pepper Inc | 29.3205 | 50.06 B | -0.4062 | -1.37 | 9.74 M | 285.69 M |
| TER | Teradyne Inc | 105.1684 | 39.24 B | -0.7022 | -0.66 | 1.99 M | 209.32 M |
| RPRX | Royalty Pharma Plc Cl A | 27.8445 | 39.04 B | -0.4453 | -1.57 | 1.62 M | 45.02 M |
| BIIB | Biogen Inc | 275.07 | 37.61 B | -9.92 | -3.48 | 2.85 M | 784.33 M |
| KMB | Kimberly-Clark Corp | 121.5804 | 36.18 B | -2.2544 | -1.82 | 1.61 M | 195.76 M |
| GMAB | Genmab A/S ADR | 37.68 | 33.89 B | -0.57 | -1.49 | 537.2 K | 20.24 M |
| DXCM | Dexcom | 126.71 | 33.39 B | -0.99 | -0.78 | 2.17 M | 275.35 M |
| CPRT | Copart Inc | 44.05 | 30.22 B | -0.42 | -0.94 | 5.19 M | 228.62 M |
| KHC | Kraft Heinz Company | 30.6683 | 30.17 B | -0.173 | -0.56 | 5.44 M | 166.86 M |
| DLTR | Dollar Tree Inc | 143.54 | 27.58 B | -0.73 | -0.51 | 1.38 M | 197.92 M |
| MDB | Mongodb Inc Cl A | 388.62 | 26.41 B | -10.40 | -2.61 | 1.58 M | 615.54 M |
| UTHR | United Therapeutic | 211.82 | 26.1 B | -1.18 | -0.55 | 313.22 K | 66.35 M |
| VRSK | Verisk Analytics Inc | 220.9503 | 25.92 B | -2.0035 | -0.9 | 958.1 K | 211.69 M |
| AFRM | Affirm Holdings Inc Cl A | 13.65 | 25.51 B | -0.14 | -1.02 | 12.7 M | 173.36 M |
| CASY | Casey's General Stor | 239.2093 | 24.94 B | -1.2817 | -0.53 | 310.32 K | 74.23 M |
| INCY | Incyte Corp | 62.07 | 24.9 B | -0.79 | -1.26 | 1.05 M | 65.44 M |
| FWONK | Liberty Media F1 Series K | 71.626 | 24.8 B | -1.0051 | -1.38 | 1.09 M | 78.17 M |
| INSM | Insmed Inc | 19.86 | 24.13 B | -0.37 | -1.83 | 665.75 K | 13.22 M |
| FWONA | Liberty Media F1 Series A | 64.4712 | 22.82 B | -0.5204 | -0.8 | 156.06 K | 10.06 M |
| SOFI | SoFi Technologies Inc | 8.05 | 22.54 B | -0.05 | -0.62 | 22.78 M | 183.41 M |
| ALNY | Alnylam Pharmaceuticals | 192.68 | 21.57 B | -1.71 | -0.88 | 284.1 K | 54.74 M |
| EVRG | Evergy Inc | 52.233 | 19.88 B | -0.8099 | -1.53 | 1.41 M | 73.43 M |
| LNT | Alliant Energy Corp | 47.90 | 19.13 B | -0.6189 | -1.28 | 1.44 M | 68.87 M |
| TSCO | Tractor Supply Company | 41.8719 | 19.06 B | -0.39 | -0.92 | 6.35 M | 265.87 M |
| TSEM | Tower Semiconductor | 35.57 | 16.89 B | -0.35 | -0.97 | 429.8 K | 15.29 M |
| HSAI | Hesai Group | 10.52 | 16.44 B | -0.17 | -1.59 | 131.8 K | 1.39 M |
| BBIO | Bridgebio Pharma Inc | 16.89 | 15.23 B | -0.11 | -0.65 | 1.43 M | 24.19 M |
| ERIE | Erie Indemnity Company | 196.7934 | 14.64 B | -1.1782 | -0.6 | 113.8 K | 22.4 M |
| REG | Regency Centers Corp | 54.8593 | 14.37 B | -0.6174 | -1.11 | 1.04 M | 56.88 M |
| ASTS | AST SpaceMobile Inc. | 4.15 | 13.86 B | -0.05 | -1.19 | 1.74 M | 7.21 M |
| COKE | Coca Cola Bot Cons | 61.2599 | 13.59 B | -0.6084 | -0.98 | 393.24 K | 24.09 M |
| CSGP | Costar Group Inc | 86.78 | 13.11 B | -1.26 | -1.43 | 2.15 M | 186.28 M |
| LULU | Lululemon Athletica | 363.74 | 12.98 B | -3.29 | -0.9 | 935.34 K | 340.22 M |
| FDS | FactSet Research Systems Inc | 375.9498 | 12.07 B | -3.5212 | -0.93 | 350.3 K | 131.69 M |
| BMRN | Biomarin Pharmaceuticals | 85.07 | 11.06 B | -0.53 | -0.62 | 1.34 M | 114.09 M |
| ENSG | The Ensign Group IN | 88.5897 | 10.99 B | -1.5921 | -1.77 | 320.8 K | 28.42 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.5654 | 10.67 B | -0.172 | -1.09 | 12.99 M | 202.23 M |
| PCVX | Vaxcyte Inc | 46.57 | 10.34 B | -0.45 | -0.96 | 533.61 K | 24.85 M |
| BRKR | Bruker Corp | 72.1373 | 9.72 B | -0.4451 | -0.61 | 308.4 K | 22.25 M |
| PTGX | Protagonist Therapeutics Inc | 23.16 | 9.28 B | -0.50 | -2.11 | 988.12 K | 22.88 M |
| SYRE | Spyre Therapeutics Inc | 12.00 | 9.26 B | -1.00 | -7.69 | 94.67 K | 1.14 M |
| MDGL | Madrigal Pharmaceuticals Inc | 219.13 | 9.25 B | -1.40 | -0.63 | 177.92 K | 38.99 M |
| KRYS | Krystal Biotech Inc | 120.65 | 9.2 B | -0.69 | -0.57 | 179.38 K | 21.64 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 13.3914 | 9.07 B | -0.1822 | -1.34 | 250 | 3.35 K |
| GTLB | Gitlab Inc Cl A | 48.94 | 8.73 B | -0.80 | -1.61 | 1.26 M | 61.65 M |
| ARWR | Arrowhead Pharma | 33.32 | 8.71 B | -1.22 | -3.53 | 1.28 M | 42.58 M |
| ALKS | Alkermes Plc | 29.88 | 7.7 B | -0.17 | -0.57 | 1.22 M | 36.31 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 13.62 | 7.55 B | -0.22 | -1.59 | 422.81 K | 5.76 M |
| GLBE | Global-E Online Ltd | 42.24 | 7.55 B | -0.48 | -1.12 | 1.08 M | 45.54 M |
| AXSM | Axsome Thera | 72.70 | 7.18 B | -1.21 | -1.64 | 981.9 K | 71.38 M |
| CPB | Campbell Soup Company | 40.4585 | 6.94 B | -0.4265 | -1.04 | 2.15 M | 87.12 M |
| KTOS | Kratos Defns | 13.44 | 6.77 B | -0.17 | -1.25 | 453.33 K | 6.09 M |
| UBSI | United Bkshs Inc | 25.2924 | 6.71 B | -0.1604 | -0.63 | 2.41 M | 60.99 M |
| XMTR | Xometry Inc Cl A | 19.04 | 6.51 B | -0.36 | -1.86 | 450.8 K | 8.58 M |
| OTEX | Open Text Cp | 36.1478 | 6.45 B | -0.2648 | -0.73 | 261.2 K | 9.44 M |
| SIMO | Silicon Motion Techn ADR | 58.9054 | 6.19 B | -1.8089 | -2.98 | 580.4 K | 34.19 M |
| IMVT | Immunovant Inc | 18.55 | 6.18 B | -0.54 | -2.83 | 733.8 K | 13.61 M |
| NICE | Nice Ltd ADR | 198.67 | 5.84 B | -1.39 | -0.69 | 197.71 K | 39.28 M |
| MKTX | Marketaxess Holdings | 238.6455 | 5.83 B | -2.4047 | -1 | 298.47 K | 71.23 M |
| PECO | Phillips Edison & Company Inc | 30.1074 | 5.82 B | -0.2274 | -0.75 | 609.1 K | 18.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 443.3093 | 1.26 T | -10.914 | -2.4 | 2.91 M | 1.29 B |
| WMT | Walmart Stores | 49.5196 | 1.03 T | -1.1679 | -2.3 | 19.77 M | 979.24 M |
| V | Visa Inc | 231.5826 | 815.95 B | -2.3799 | -1.02 | 5.73 M | 1.33 B |
| JNJ | Johnson & Johnson | 146.7397 | 665.19 B | -2.1654 | -1.45 | 7.02 M | 1.03 B |
| MA | Mastercard Inc | 383.0922 | 586.02 B | -4.3958 | -1.13 | 2.65 M | 1.02 B |
| ABBV | Abbvie Inc | 121.6782 | 521 B | -1.5715 | -1.28 | 6.87 M | 836.32 M |
| KO | Coca-Cola Company | 55.0636 | 412.12 B | -0.7372 | -1.32 | 14.57 M | 802.5 M |
| PG | Procter & Gamble Company | 146.0196 | 387.81 B | -3.1304 | -2.1 | 9.16 M | 1.34 B |
| ORCL | Oracle Corporation | 113.3536 | 375.09 B | -0.8308 | -0.73 | 7 M | 793.66 M |
| MRK | Merck & Company | 100.0956 | 370.96 B | -2.5254 | -2.46 | 11.32 M | 1.13 B |
| UNH | Unitedhealth Group Inc | 440.3195 | 367.46 B | -7.4217 | -1.66 | 4.13 M | 1.82 B |
| NVS | Novartis Ag ADR | 85.4047 | 311.59 B | -2.9571 | -3.35 | 8.94 M | 763.45 M |
| RTX | Raytheon Technologies | 92.4804 | 267.77 B | -0.5981 | -0.64 | 4.57 M | 422.6 M |
| TMO | Thermo Fisher Scientific Inc | 509.333 | 261.1 B | -3.5592 | -0.69 | 1.02 M | 519.88 M |
| DELL | Dell Technologies Inc | 50.9039 | 236.75 B | -0.2568 | -0.5 | 5.4 M | 275.1 M |
| ANET | Arista Networks Inc | 39.50 | 225.1 B | -0.225 | -0.57 | 7.14 M | 282.04 M |
| AXP | American Express Company | 164.4371 | 223.02 B | -1.104 | -0.67 | 2.15 M | 352.77 M |
| ABT | Abbott Laboratories | 100.1378 | 199.88 B | -0.8004 | -0.79 | 5.05 M | 506.07 M |
| MCD | McDonald's Corporation | 274.0099 | 198.3 B | -2.6453 | -0.96 | 2.59 M | 708.73 M |
| NVO | Novo Nordisk A/S ADR | 156.2291 | 186.04 B | -1.3336 | -0.85 | 1.09 M | 170.29 M |
| NEE | Nextera Energy | 72.05 | 185.51 B | -0.97 | -1.33 | 7.51 M | 541.16 M |
| WELL | Welltower Inc | 75.2556 | 181.93 B | -0.4526 | -0.6 | 1.43 M | 107.44 M |
| DHR | Danaher Corp | 203.5626 | 165.15 B | -1.1528 | -0.56 | 2.86 M | 582.01 M |
| ACN | Accenture Plc | 288.3468 | 161.72 B | -2.0841 | -0.72 | 1.9 M | 548.67 M |
| TJX | TJX Companies | 79.744 | 159.92 B | -0.7135 | -0.89 | 4.53 M | 361.49 M |
| T | American Telephone and Telegraph Inc. | 15.61 | 147.06 B | -0.26 | -1.64 | 28.99 M | 452.49 M |
| SPGI | S&P Global Inc | 384.7147 | 139.64 B | -2.0642 | -0.53 | 811.6 K | 312.23 M |
| LMT | Lockheed Martin Corp | 426.0051 | 137.46 B | -2.7211 | -0.63 | 642.2 K | 273.58 M |
| BMY | Bristol-Myers Squibb Company | 55.0158 | 131.21 B | -0.6938 | -1.25 | 8.67 M | 476.74 M |
| PLD | Prologis Inc | 111.6637 | 127.69 B | -0.9153 | -0.81 | 2.52 M | 281.15 M |
| NOW | Servicenow Inc | 552.98 | 112.94 B | -2.85 | -0.51 | 856 K | 473.35 M |
| HCA | Hca Holdings Inc | 285.3433 | 110.57 B | -2.9074 | -1.01 | 929 K | 265.08 M |
| SNOW | Snowflake Inc Class A | 170.61 | 102.52 B | -1.58 | -0.92 | 3.21 M | 547.1 M |
| GSK | Glaxosmithkline Plc ADR | 30.316 | 102.48 B | -0.2511 | -0.82 | 3.37 M | 102.16 M |
| CVS | CVS Corp | 61.5633 | 102.27 B | -0.3293 | -0.53 | 6.69 M | 412.12 M |
| DUK | Duke Energy Corp | 80.6787 | 101.04 B | -0.71 | -0.87 | 2.21 M | 178.18 M |
| NET | Cloudflare Inc Cl A | 62.36 | 94.92 B | -0.79 | -1.25 | 2.57 M | 160.32 M |
| WM | Waste Management | 163.0807 | 94.83 B | -1.295 | -0.79 | 1.17 M | 190.39 M |
| ELV | Elevance Health Inc | 410.4839 | 94.16 B | -9.4639 | -2.25 | 1.5 M | 614.63 M |
| MCO | Moody's Corp | 332.1343 | 91.1 B | -2.592 | -0.77 | 812.39 K | 269.82 M |
| SHW | Sherwin-Williams Company | 249.3808 | 87.82 B | -1.9039 | -0.76 | 1.02 M | 254.09 M |
| NGG | National Grid Transco Plc ADR | 54.1105 | 85.68 B | -0.7327 | -1.34 | 323.9 K | 17.53 M |
| MSI | Motorola Solutions | 283.3381 | 82.25 B | -3.6404 | -1.27 | 654.6 K | 185.47 M |
| CI | Cigna Corp | 263.2749 | 80.7 B | -1.7861 | -0.67 | 999.7 K | 263.2 M |
| CL | Colgate-Palmolive Company | 70.4172 | 78.73 B | -1.2297 | -1.72 | 4.42 M | 311.26 M |
| CNI | Canadian National Railway | 108.5432 | 77.91 B | -1.5214 | -1.38 | 1.22 M | 132.08 M |
| RSG | Republic Services | 145.6494 | 75.15 B | -1.0657 | -0.73 | 625.1 K | 91.05 M |
| NOC | Northrop Grumman Corp | 432.3628 | 74.63 B | -3.3733 | -0.77 | 577.5 K | 249.69 M |
| TGT | Target Corporation | 117.4995 | 74.09 B | -0.7138 | -0.6 | 4.26 M | 500.17 M |
| AJG | Arthur J. Gallagher & Company | 208.7134 | 73.92 B | -2.2134 | -1.05 | 578.8 K | 120.8 M |
| AON | AON Plc | 327.0439 | 73.12 B | -1.6771 | -0.51 | 824.8 K | 269.75 M |
| RELX | Relx Plc ADR | 29.7118 | 71.3 B | -0.7159 | -2.35 | 909.2 K | 27.01 M |
| DLR | Digital Realty Trust | 104.3662 | 69.82 B | -0.6328 | -0.6 | 2.01 M | 209.54 M |
| BSX | Boston Scientific Corp | 52.29 | 66.4 B | -0.59 | -1.12 | 6.37 M | 333.1 M |
| PSA | Public Storage | 256.5935 | 64.04 B | -3.45 | -1.33 | 740.27 K | 189.95 M |
| NKE | Nike Inc | 104.46 | 60.14 B | -0.64 | -0.61 | 7.46 M | 779.29 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.79 | 60.06 B | -1.1946 | -1.81 | 1.57 K | 101.98 K |
| BDX | Becton Dickinson and Company | 191.7289 | 56.98 B | -1.4552 | -0.75 | 1.17 M | 224.52 M |
| O | Realty Income Corp | 50.8511 | 56.04 B | -0.2817 | -0.55 | 4.71 M | 239.51 M |
| DEO | Diageo Plc ADR | 155.4335 | 54.34 B | -1.3954 | -0.89 | 281.4 K | 43.74 M |
| AZO | Autozone | 2469.51 | 53.52 B | -21.5901 | -0.87 | 157.52 K | 389 M |
| ETR | Entergy Corp | 44.2209 | 53.46 B | -0.599 | -1.34 | 3.66 M | 162.02 M |
| TRI | Thomson Reuters Corp | 122.5962 | 52.22 B | -4.0705 | -3.21 | 418.2 K | 51.27 M |
| HUM | Humana Inc | 415.7835 | 50.12 B | -10.4879 | -2.46 | 2.19 M | 910.31 M |
| A | Agilent Technologies | 114.5783 | 49.96 B | -1.4004 | -1.21 | 1.49 M | 171.1 M |
| VMRK | Vivmark Residential | 58.7569 | 49.31 B | -0.4415 | -0.75 | 1.3 M | 76.4 M |
| KEYS | Keysight Technologies Inc Comm | 163.77 | 48.67 B | -0.87 | -0.53 | 761.46 K | 124.7 M |
| WCN | Waste Connections Inc | 135.7683 | 48 B | -1.2325 | -0.9 | 912 K | 123.82 M |
| VTR | Ventas Inc | 43.8796 | 47.17 B | -0.2565 | -0.58 | 1.75 M | 76.65 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.5264 | 47.04 B | -0.4755 | -0.93 | 1.11 K | 56.19 K |
| CMG | Chipotle Mexican Grill | 41.5492 | 44.53 B | -0.3182 | -0.76 | 11.45 M | 475.74 M |
| SKYD | Skydance Corporation | 15.4198 | 42.3 B | -0.1704 | -1.09 | 12.99 M | 200.34 M |
| EL | Estee Lauder Companies | 182.7038 | 40.59 B | -1.481 | -0.8 | 1.21 M | 221.95 M |
| VST | Vistra Energy Corp | 25.9448 | 40.37 B | -0.243 | -0.93 | 2.04 M | 53.02 M |
| CCI | Crown Castle International Corp | 99.2718 | 40.28 B | -0.9882 | -0.99 | 1.92 M | 190.52 M |
| PCG | Pacific Gas & Electric Company | 17.1514 | 40.23 B | -0.1281 | -0.74 | 10.84 M | 185.88 M |
| WEC | Wisconsin Energy Corp | 80.5772 | 38.86 B | -0.9056 | -1.11 | 955.2 K | 76.97 M |
| CNC | Centene Corp | 66.50 | 37.63 B | -0.69 | -1.03 | 2.57 M | 170.63 M |
| KVUE | Kenvue Inc. | 22.5922 | 37.09 B | -0.3583 | -1.56 | 1.79 M | 40.52 M |
| ZTS | Zoetis Inc Cl A | 161.1835 | 36.86 B | -1.2826 | -0.79 | 1.32 M | 212.02 M |
| PEG | Public Service Enterprise Group Inc | 57.1433 | 36.49 B | -0.3563 | -0.62 | 2 M | 114.4 M |
| KMB | Kimberly-Clark Corp | 121.5804 | 36.12 B | -2.2544 | -1.82 | 1.61 M | 195.76 M |
| IRM | Iron Mountain Inc | 52.3476 | 35.33 B | -0.2891 | -0.55 | 1.5 M | 78.78 M |
| HSY | Hershey Foods Corp | 224.4708 | 35.06 B | -4.4159 | -1.93 | 1.4 M | 313.34 M |
| MTD | Mettler-Toledo International | 1269.09 | 34.53 B | -25.11 | -1.94 | 160.9 K | 204.2 M |
| WSM | Williams-Sonoma | 57.4598 | 31.81 B | -1.5727 | -2.66 | 2.56 M | 147.1 M |
| AEE | Ameren Corp | 75.5116 | 31.31 B | -0.9363 | -1.22 | 1.42 M | 107.39 M |
| FTS | Fortis Inc | 37.8482 | 31.13 B | -0.2245 | -0.59 | 371.2 K | 14.05 M |
| LH | Laboratory Corp of America Holdings | 201.4357 | 29.86 B | -1.1412 | -0.56 | 663.7 K | 133.69 M |
| AWK | American Water Works | 132.2845 | 29.79 B | -1.2753 | -0.95 | 619.49 K | 81.95 M |
| DTE | Dte Energy Company | 100.0459 | 28.62 B | -1.0734 | -1.06 | 1.17 M | 117.25 M |
| FE | Firstenergy Corp | 34.5583 | 27.31 B | -0.2941 | -0.84 | 1.91 M | 66.18 M |
| PPL | PPL Corp | 23.8826 | 26.88 B | -0.3189 | -1.32 | 4.83 M | 115.44 M |
| CHD | Church & Dwight Company | 95.80 | 26.57 B | -1.2196 | -1.26 | 1.52 M | 145.36 M |
| ES | Eversource Energy | 62.4623 | 26.54 B | -0.4851 | -0.77 | 1.7 M | 106.35 M |
| IOT | Samsara Inc Cl A | 26.26 | 25.07 B | -0.22 | -0.83 | 2.01 M | 52.91 M |
| RL | Ralph Lauren Corp | 117.3285 | 24.55 B | -1.0914 | -0.92 | 1.73 M | 203.07 M |
| EIX | Edison International | 60.7525 | 23.66 B | -0.5029 | -0.82 | 1.14 M | 69.24 M |
| CMS | Cms Energy Corp | 53.9157 | 22.26 B | -0.6637 | -1.22 | 1.49 M | 80.52 M |
| NI | NiSource Inc | 25.0104 | 21.72 B | -0.1909 | -0.76 | 5.41 M | 135.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTC | Canadian Tire Corp Ltd | 242.1585 | -25.5719 | -9.55 | 327 | 79.19 K | |
| AVNT | Avant Brands Inc | 4.05 | -0.30 | -6.9 | 15.65 K | 63.37 K | |
| PMET | Patriot Battery Metals Inc | 14.42 | -1.04 | -6.73 | 201.6 K | 2.91 M | |
| PDV | Prime Dividend Corp Cl A | 5.7364 | -0.3133 | -5.18 | 5.82 K | 33.36 K | |
| PPTA | Perpetua Resources Corp | 4.50 | -0.23 | -4.86 | 7.4 K | 33.3 K | |
| AQN | Algonquin Power and Utilities Corp | 8.8974 | -0.4334 | -4.64 | 3.62 M | 32.22 M | |
| NEO | NEO Performance Materials Inc | 7.7504 | -0.3296 | -4.08 | 104.6 K | 810.69 K | |
| GEO | Geodrill Ltd | 3.08 | -0.13 | -4.05 | 10.9 K | 33.57 K | |
| TRI | Thomson Reuters Corp | 167.8601 | -6.7004 | -3.84 | 393.22 K | 66.01 M | |
| WDO | Wesdome Gold Mines Ltd | 6.70 | -0.26 | -3.74 | 456.42 K | 3.06 M | |
| BPYP-PA | Brookfield Property Preferred LP | 15.2487 | -0.5804 | -3.67 | 2.62 K | 40.03 K | |
| CGG | China Gold Int Resources Corp | 4.6571 | -0.1742 | -3.61 | 53.72 K | 250.17 K | |
| HPS-A | Hammond Power Solutions Inc | 48.0296 | -1.7669 | -3.55 | 14.07 K | 675.82 K | |
| VZ | VZ | 15.7833 | -0.5419 | -3.32 | 3.95 K | 62.39 K | |
| QBR-B | Quebecor Inc | 29.8836 | -0.9209 | -2.99 | 276.7 K | 8.27 M | |
| BCE-PG | Bce Inc Pref G | 12.7017 | -0.3614 | -2.77 | 100 | 1.27 K | |
| TINY | Tiny Ltd | 29.68 | -0.80 | -2.62 | 2.81 K | 83.49 K | |
| BBD-B | Bombardier Inc Series B | 61.43 | -1.55 | -2.46 | 335.16 K | 20.59 M | |
| NRR-UN | Northview Residential REIT | 11.3112 | -0.2717 | -2.35 | 2.27 K | 25.71 K | |
| DOL | Dollarama Inc | 86.4594 | -2.0746 | -2.34 | 456.8 K | 39.49 M | |
| BBD-A | Bombardier Inc | 61.50 | -1.47 | -2.33 | 2.27 K | 139.73 K | |
| BB | Blackberry Ltd | 6.31 | -0.15 | -2.32 | 1.24 M | 7.84 M | |
| COST | Costco CDR [Cad Hedged] | 23.8399 | -0.5475 | -2.25 | 40.3 K | 960.75 K | |
| MRC | Morguard Corp | 101.1948 | -2.32 | -2.24 | 1.17 K | 118.3 K | |
| SFC | Sagicor Financial Company Ltd | 3.8317 | -0.0871 | -2.22 | 1.7 K | 6.51 K | |
| LNF | Leons Furniture | 18.9613 | -0.4273 | -2.2 | 13.72 K | 260.21 K | |
| WMT | Walmart CDR [Cad Hedged] | 21.9476 | -0.4841 | -2.16 | 3.18 K | 69.73 K | |
| CNR | Canadian National Railway Co. | 144.1881 | -2.9867 | -2.03 | 1.28 M | 184.55 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 14.1202 | -0.2924 | -2.03 | 3.1 K | 43.77 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.9249 | -0.1847 | -2.03 | 240.72 K | 2.15 M | |
| CGO | Cogeco Inc Sv | 46.0992 | -0.9365 | -1.99 | 13.62 K | 627.78 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.48 | -0.07 | -1.97 | 30.4 K | 105.79 K | |
| DRM | Dream Unlimited Corp | 17.8443 | -0.3446 | -1.89 | 21.1 K | 376.51 K | |
| WEF | Western Forest Products Inc | 21.2426 | -0.4085 | -1.89 | 4.81 K | 102.18 K | |
| H | Hydro One Ltd | 34.3734 | -0.6021 | -1.72 | 510 K | 17.53 M | |
| PET | Pet Valu Holdings Ltd | 29.1336 | -0.4872 | -1.64 | 188.5 K | 5.49 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 16.5706 | -0.2756 | -1.64 | 100 | 1.66 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 21.1995 | -0.3503 | -1.63 | 33.83 K | 717.09 K | |
| CCL-A | CCL Industries Inc | 61.1815 | -1.0036 | -1.61 | 100 | 6.12 K | |
| GRT-UN | Granite Real Estate Investment Trust | 69.3995 | -1.1168 | -1.58 | 35.59 K | 2.47 M | |
| DGS | Dividend Growth Split Corp Class A | 3.2517 | -0.0521 | -1.58 | 101.09 K | 328.71 K | |
| WCN | Waste Connections Inc | 180.2954 | -2.8562 | -1.56 | 233.4 K | 42.08 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 15.4445 | -0.242 | -1.54 | 10.2 K | 157.53 K | |
| KITS | Kits Eyecare Ltd | 4.54 | -0.07 | -1.52 | 6.5 K | 29.51 K | |
| CORS | Corus Entertainment Holdings Inc. | 646.9737 | -9.8026 | -1.49 | 638 | 412.77 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.1217 | -0.1222 | -1.48 | 700 | 5.69 K | |
| AGF-B | AGF Management Limited | 6.5119 | -0.0968 | -1.46 | 63.58 K | 414 K | |
| ATD | Alimentation Couche-Tard Inc. | 63.5041 | -0.9147 | -1.42 | 1.26 M | 79.8 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 16.5689 | -0.2383 | -1.42 | 1.85 K | 30.65 K | |
| OTEX | Open Text Corp | 47.9922 | -0.6847 | -1.41 | 319.5 K | 15.33 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 17.9604 | -0.2515 | -1.38 | 2.6 K | 46.63 K | |
| NPI | Northland Power Inc | 21.9394 | -0.3044 | -1.37 | 493.94 K | 10.84 M | |
| HAI | Haivision Systems Inc | 3.70 | -0.05 | -1.33 | 116 K | 429.2 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 19.9133 | -0.2615 | -1.3 | 359 | 7.15 K | |
| FTS | Fortis Inc | 49.8512 | -0.6411 | -1.27 | 536.77 K | 26.76 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.5931 | -0.3133 | -1.26 | 74 K | 1.82 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.9812 | -0.3685 | -1.26 | 667.02 K | 19.33 M | |
| CCA | Cogeco Communications Inc | 59.5934 | -0.7572 | -1.25 | 164.25 K | 9.79 M | |
| MDA | Mda Ltd | 7.91 | -0.10 | -1.25 | 32.8 K | 259.45 K | |
| KXS | Kinaxis Inc | 183.00 | -2.25 | -1.21 | 21.9 K | 4.01 M | |
| BBD-PC | Bombardier Inc Pref C | 14.4263 | -0.1762 | -1.21 | 8.16 K | 117.7 K | |
| CGY | Calian Group Ltd | 57.7163 | -0.6782 | -1.16 | 14.2 K | 819.46 K | |
| CP | Canadian Pacific Kansas City Ltd | 101.8639 | -1.1946 | -1.16 | 1.03 M | 105.32 M | |
| QBTC | The Bitcoin Fund CAD | 39.14 | -0.44 | -1.11 | 5.6 K | 219.18 K | |
| BDT | Bird Construction Inc | 7.531 | -0.0826 | -1.08 | 12.5 K | 94.14 K | |
| MKP | Mcan Mortgage Corp | 12.2463 | -0.1342 | -1.08 | 12.2 K | 149.4 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 15.3111 | -0.1669 | -1.08 | 3.75 K | 57.42 K | |
| MAL | Magellan Aero | 8.0855 | -0.0873 | -1.07 | 4.09 K | 33.06 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.2979 | -0.12 | -1.05 | 241.4 K | 2.73 M | |
| MEQ | Mainstreet Eq J | 136.646 | -1.4266 | -1.03 | 700 | 95.65 K | |
| CYB | Cymbria Corp Cl A | 58.25 | -0.60 | -1.02 | 10.2 K | 594.15 K | |
| L | Loblaw CO | 28.4461 | -0.2901 | -1.01 | 1.3 M | 36.94 M | |
| ELF | E-L Financial | 7.1298 | -0.0716 | -0.99 | 101 | 720.11 | |
| TCS | Tecsys Inc J | 29.064 | -0.2915 | -0.99 | 7.5 K | 217.98 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.3445 | -0.1435 | -0.99 | 1.55 K | 22.31 K | |
| BCE | BCE Inc | 48.3216 | -0.4789 | -0.98 | 1.14 M | 55.19 M | |
| BCE-PF | BCE Inc Pref AF | 13.3751 | -0.1304 | -0.97 | 2.5 K | 33.44 K | |
| BCE-PC | BCE Inc Pref AC | 14.0985 | -0.1374 | -0.97 | 4 K | 56.39 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 22.8159 | -0.2091 | -0.91 | 7.18 K | 163.91 K | |
| SHOP | Shopify Inc | 81.90 | -0.75 | -0.91 | 3.73 M | 305.58 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.7544 | -0.1231 | -0.89 | 1.8 K | 24.76 K | |
| MPCT-UN | Dream Impact Trust | 8.641 | -0.0758 | -0.87 | 12.9 K | 111.47 K | |
| BYD | Boyd Group Services Inc | 241.3621 | -2.086 | -0.86 | 29.3 K | 7.07 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.8902 | -0.1008 | -0.84 | 26.85 K | 319.25 K | |
| EMA | Emera Incorporated | 45.4067 | -0.38 | -0.83 | 494.2 K | 22.44 M | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 17.6086 | -0.1471 | -0.83 | 1.4 K | 24.65 K | |
| QSR | Restaurant Brands International Inc | 91.2369 | -0.7558 | -0.82 | 580.8 K | 52.99 M | |
| SAP | Saputo Inc | 26.238 | -0.2143 | -0.81 | 420.4 K | 11.03 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.4725 | -0.1249 | -0.8 | 107.15 K | 1.66 M | |
| BCE-PT | Bce Inc Pref T | 14.4268 | -0.1154 | -0.79 | 23.7 K | 341.92 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 20.2056 | -0.1587 | -0.78 | 84.3 K | 1.7 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.1193 | -0.1086 | -0.76 | 4.55 K | 64.24 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.2676 | -0.1325 | -0.76 | 8 K | 138.14 K | |
| TPX-B | Molson Coors Canada Inc | 80.0015 | -0.6122 | -0.76 | 103 | 8.24 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.413 | -0.0717 | -0.76 | 31.62 K | 297.64 K | |
| NOU | Nouveau Monde Graphite Inc | 3.96 | -0.03 | -0.75 | 27.7 K | 109.69 K | |
| PLZ-UN | Plaza Retail REIT | 3.2353 | -0.0244 | -0.75 | 22.55 K | 72.96 K | |
| TRP | TC Energy Corp | 40.4416 | -0.3033 | -0.74 | 7.5 M | 303.12 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.4872 | -0.1079 | -0.74 | 3.7 K | 53.6 K | |
| DFN | Dividend 15 Split Corp | 4.2444 | -0.0313 | -0.73 | 396.1 K | 1.68 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 9.19 | 468.88 B | -0.06 | -0.65 | 316.2 K | 2.91 M |
| RHHBF | Roche Holding AG | 322.00 | 391.22 B | -3.50 | -1.08 | 100 | 32.2 K |
| RHHBY | Roche Holding AG | 37.17 | 388.5 B | -0.62 | -1.64 | 971 K | 36.09 M |
| RHHVF | Roche Holding AG | 296.80 | 380.29 B | -3.70 | -1.23 | 7.5 K | 2.23 M |
| HBCYF | HSBC Holdings plc | 7.70 | 306.21 B | -0.17 | -2.16 | 3.7 K | 28.49 K |
| NSRGY | Nestlé S.A | 117.45 | 271.37 B | -0.85 | -0.72 | 177.1 K | 20.8 M |
| LRLCY | L'Oréal S.A | 88.25 | 267.54 B | -0.71 | -0.8 | 60.8 K | 5.37 M |
| IBDRY | Iberdrola S.A | 49.02 | 170.12 B | -0.555 | -1.12 | 49.1 K | 2.41 M |
| IBDSF | Iberdrola S.A | 12.29 | 169.64 B | -0.43 | -3.38 | 6.7 K | 82.34 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.31 | 165.07 B | -0.29 | -0.52 | 237.9 K | 13.16 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.82 | 140.33 B | -0.17 | -2.13 | 1.3 K | 10.17 K |
| RTPPF | Rio Tinto Group | 63.00 | 137 B | -0.40 | -0.63 | 400 | 25.2 K |
| PIAIF | Ping An Insurance | 6.33 | 107.92 B | -0.22 | -3.36 | 700 | 4.43 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 8.92 | 104.77 B | -0.16 | -1.76 | 900 | 8.03 K |
| STOHF | Equinor ASA | 28.55 | 102.02 B | -0.63 | -2.16 | 500 | 14.27 K |
| GLAXF | GlaxoSmithKline plc | 17.00 | 100.3 B | -0.36 | -2.07 | 4.2 K | 71.4 K |
| CIXPF | CaixaBank S.A | 4.0175 | 96.52 B | -0.1825 | -4.35 | 30.6 K | 122.94 K |
| WEBNF | Westpac Banking Corporation | 13.90 | 90.6 B | -0.26 | -1.84 | 7.1 K | 98.69 K |
| NGGTF | National Grid plc | 12.74 | 84.5 B | -0.22 | -1.7 | 1.3 K | 16.56 K |
| EIPAF | Eni S.p.A | 14.40 | 84.05 B | -0.22 | -1.5 | 600 | 8.64 K |
| BAESF | BAE Systems plc | 11.40 | 79.88 B | -0.10 | -0.87 | 11.5 K | 131.1 K |
| NAUBF | National Australia Bank Limited | 17.28 | 76.23 B | -0.62 | -3.46 | 4.3 K | 74.3 K |
| DPSTF | Deutsche Post AG | 48.22 | 75.54 B | -0.39 | -0.8 | 1.9 K | 91.62 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 159.35 | 73.91 B | -2.825 | -1.74 | 200 | 31.87 K |
| SFBQF | SoftBank Corp | 10.635 | 71.27 B | -0.175 | -1.62 | 7.1 K | 75.51 K |
| RLXXF | RELX PLC | 31.60 | 70.9 B | -0.90 | -2.77 | 600 | 18.96 K |
| NETTF | NetEase Inc | 18.85 | 68.7 B | -0.658 | -3.37 | 394 | 7.43 K |
| MQBKY | Macquarie Group Limited | 116.00 | 68.32 B | -0.81 | -0.69 | 23.4 K | 2.71 M |
| MRAAF | Murata Manufacturing Co. Ltd | 55.829 | 68.01 B | -1.62 | -2.82 | 1 K | 55.83 K |
| RBSPF | NatWest Group plc | 3.02 | 65.2 B | -0.05 | -1.63 | 24.3 K | 73.39 K |
| KDDIF | KDDI Corporation | 30.045 | 64.67 B | -0.59 | -1.93 | 15.3 K | 459.69 K |
| WFAFY | Wesfarmers Limited | 15.77 | 63.56 B | -0.17 | -1.07 | 142.6 K | 2.25 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 35.70 | 63.53 B | -0.74 | -2.03 | 3.7 K | 132.09 K |
| NTDOF | Nintendo Co. Ltd | 44.41 | 59.35 B | -0.85 | -1.88 | 1.21 K | 53.74 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.20 | 56.37 B | -0.14 | -4.19 | 700 | 2.24 K |
| ENAKF | E.ON SE | 12.32 | 54.35 B | -0.28 | -2.22 | 18.6 K | 229.15 K |
| CTPCY | CITIC Limited | 5.44 | 53.62 B | -0.36 | -6.21 | 200 | 1.09 K |
| PCRFF | Panasonic Corporation | 12.07 | 51.87 B | -0.21 | -1.71 | 1.1 K | 13.28 K |
| RBGPF | Reckitt Benckiser Group plc | 73.76 | 48.26 B | -0.64 | -0.86 | 5.1 K | 376.18 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 119.16 | 47.61 B | -5.02 | -4.04 | 5.32 K | 633.57 K |
| WOPEF | Woodside Petroleum Ltd | 23.00 | 46.02 B | -0.51 | -2.17 | 2.4 K | 55.2 K |
| BDRBF | Bombardier Inc | 46.35 | 45.48 B | -0.73 | -1.55 | 29 K | 1.34 M |
| SCMWY | Swisscom AG | 62.33 | 45.4 B | -0.32 | -0.51 | 8.2 K | 511.11 K |
| SSEZY | SSE plc | 22.22 | 43.34 B | -0.20 | -0.89 | 26.1 K | 579.94 K |
| DLMAF | Dollarama Inc | 65.64 | 41.64 B | -1.82 | -2.7 | 400 | 26.26 K |
| PLDGP | Prologis Inc | 58.00 | 40.59 B | -2.00 | -3.33 | 700 | 40.6 K |
| SUHJF | Sun Hung Kai Properties Limited | 12.16 | 40.45 B | -0.24 | -1.94 | 4.5 K | 54.72 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 118.30 | 39.81 B | -1.70 | -1.42 | 2.2 K | 260.26 K |
| ALPMF | Astellas Pharma Inc | 14.44 | 38.26 B | -0.22 | -1.5 | 1.8 K | 25.99 K |
| ASMIY | ASM International NV | 406.59 | 37.46 B | -4.62 | -1.12 | 1.9 K | 772.52 K |
| EXPGY | Experian plc | 36.60 | 36.78 B | -0.38 | -1.03 | 35.6 K | 1.3 M |
| IFCZF | Intact Financial Corporation | 148.45 | 35.69 B | -1.06 | -0.71 | 56.8 K | 8.43 M |
| FINMF | Leonardo S.p.a | 11.16 | 34.21 B | -0.38 | -3.29 | 1.8 K | 20.09 K |
| CKHUF | CK Hutchison Holdings Limited | 5.78 | 33.7 B | -0.16 | -2.69 | 170 | 982.6 |
| TTNDF | Techtronic Industries Company Limited | 10.485 | 33.3 B | -0.175 | -1.64 | 300 | 3.15 K |
| TTNDY | Techtronic Industries Company Limited | 52.59 | 33.2 B | -1.16 | -2.16 | 30.8 K | 1.62 M |
| GASNY | Naturgy Energy Group S.A | 5.63 | 30.87 B | -0.085 | -1.49 | 6.1 K | 34.34 K |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.24 | 29.54 B | -0.02 | -0.61 | 34.9 K | 113.08 K |
| AMADF | Amadeus IT Group S.A | 71.11 | 29.5 B | -0.54 | -0.75 | 1.2 K | 85.33 K |
| HXGBF | Hexagon AB (publ) | 11.65 | 28.45 B | -0.45 | -3.72 | 900 | 10.48 K |
| MLYBY | Malayan Banking Berhad | 3.64 | 26.87 B | -0.02 | -0.55 | 300 | 1.09 K |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 31.93 | 26.25 B | -1.2425 | -3.75 | 900 | 28.74 K |
| SGGKY | Singapore Technologies Engineering Ltd | 26.67 | 25.46 B | -0.34 | -1.26 | 600 | 16 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 20.00 | 25.33 B | -0.296 | -1.46 | 3.1 K | 62 K |
| SGSOY | SGS SA | 9.13 | 25.13 B | -0.07 | -0.76 | 87 K | 794.31 K |
| NESRF | Northern Star Resources Limited | 8.205 | 25.09 B | -0.24 | -2.84 | 1.3 K | 10.67 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.00 | 24.6 B | -0.27 | -3.26 | 1 K | 8 K |
| SRTOY | SRTOY | 24.805 | 24.58 B | -0.255 | -1.02 | 40.49 K | 1 M |
| SDMHF | Sartorius Stedim Biotech S.A | 244.15 | 23.98 B | -8.35 | -3.31 | 100 | 24.41 K |
| AIPUY | Airports of Thailand Public Company Limited | 19.45 | 23.01 B | -1.11 | -5.4 | 700 | 13.62 K |
| WTKWY | Wolters Kluwer N.V | 120.30 | 22.71 B | -4.19 | -3.37 | 8.4 K | 1.01 M |
| NNGPF | NN Group N.V | 36.35 | 22.57 B | -0.78 | -2.1 | 1.6 K | 58.16 K |
| MTNOF | MTN Group Limited | 6.92 | 21.66 B | -0.39 | -5.34 | 2 K | 13.84 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 25.53 | 21.06 B | -0.19 | -0.74 | 41.9 K | 1.07 M |
| PGPHF | Partners Group Holding AG | 899.50 | 20.5 B | -5.47 | -0.6 | 100 | 89.95 K |
| PDRDF | Pernod Ricard SA | 214.00 | 20.02 B | -2.499 | -1.15 | 100 | 21.4 K |
| CLLNY | Cellnex Telecom S.A | 19.80 | 19.79 B | -0.26 | -1.3 | 80.8 K | 1.6 M |
| TRATF | Traton SE | 20.14 | 19.64 B | -0.98 | -4.64 | 1.5 K | 30.21 K |
| CLNXF | Cellnex Telecom S.A | 39.21 | 19.33 B | -1.335 | -3.29 | 2.89 K | 113.4 K |
| KUBTF | Kubota Corporation | 14.28 | 19.24 B | -0.52 | -3.51 | 600 | 8.57 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 13.67 | 18.81 B | -0.23 | -1.65 | 68.9 K | 941.86 K |
| KKPNY | Koninklijke KPN N.V | 3.50 | 18.6 B | -0.02 | -0.57 | 177.9 K | 622.65 K |
| CLPBY | Coloplast A/S | 11.97 | 17.89 B | -0.26 | -2.13 | 51.8 K | 620.05 K |
| JBARF | Julius Bär Gruppe AG | 61.65 | 17.86 B | -3.40 | -5.23 | 300 | 18.5 K |
| KPCPY | Kasikornbank Public Company Limited | 14.90 | 17.05 B | -0.39 | -2.55 | 10 K | 149 K |
| GLPEF | Galp Energia SGPS S.A | 11.85 | 16.54 B | -0.71 | -5.65 | 1.5 K | 17.78 K |
| CLPBF | Coloplast A/S | 120.00 | 16.38 B | -5.28 | -4.21 | 200 | 24 K |
| IHICY | IHI Corporation | 6.70 | 16.22 B | -0.30 | -4.29 | 800 | 5.36 K |
| NATKY | NATKY | 26.81 | 16.16 B | -0.89 | -3.21 | 100 | 2.68 K |
| UUGRY | United Utilities Group PLC | 24.25 | 15.62 B | -0.28 | -1.14 | 515.4 K | 12.5 M |
| TYNPF | Nippon Sanso Holdings Corporation | 21.336 | 15.18 B | -0.316 | -1.46 | 249 | 5.31 K |
| GJNSY | Gjensidige Forsikring ASA | 15.49 | 14.83 B | -0.12 | -0.77 | 11.4 K | 176.59 K |
| TOITF | Topicus.com Inc | 78.00 | 14.76 B | -2.796 | -3.46 | 800 | 62.4 K |
| SNMCY | Suncorp Group Limited | 8.98 | 14.64 B | -0.20 | -2.18 | 500 | 4.49 K |
| ASBRF | Asahi Group Holdings Ltd | 38.84 | 14.63 B | -0.21 | -0.54 | 300 | 11.65 K |
| NHYKF | Norsk Hydro ASA | 5.95 | 13.91 B | -0.13 | -2.14 | 8.1 K | 48.19 K |
| IAFNF | iA Financial Corporation Inc | 68.485 | 13.84 B | -0.873 | -1.26 | 15.4 K | 1.05 M |
| CJEWY | Chow Tai Fook Jewellery Group Limited | 17.67 | 13.82 B | -0.32 | -1.78 | 900 | 15.9 K |
| KPELY | Keppel Corporation Limited | 9.54 | 13.78 B | -0.38 | -3.83 | 700 | 6.68 K |
| KUASF | Kuaishou Technology | 6.85 | 13.72 B | -0.12 | -1.72 | 400 | 2.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAM | Highwood Asset Management Ltd | 6.66 | -0.34 | -4.86 | 1.33 K | 8.87 K | |
| TOI | Topicus.com Inc | 101.6399 | -3.2563 | -3.1 | 10 K | 1.02 M | |
| ALV | Alvopetro Energy Ltd | 7.5297 | -0.1763 | -2.29 | 26.4 K | 198.78 K | |
| MFG | Mayfair Gold Corp | 4.60 | -0.10 | -2.13 | 23.75 K | 109.25 K | |
| RET-A | Reitmans (Canada) Limited | 3.12 | -0.03 | -0.95 | 15.13 K | 47.21 K | |
| OGG | Osisko Gold Group Inc. | 5.84 | -0.045 | -0.76 | 11.4 K | 66.58 K | |
| NEXM | NexMetals Mining Corp. | 26.40 | -0.20 | -0.75 | 1.14 K | 30.1 K | |
| PVF-UN | Partners Value Investments LP | 67.80 | -0.45 | -0.66 | 400 | 27.12 K |