Loser Valuations for 10 July 2023 from 00:00:00 until 23:59:59
Loser Valuations for 10 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.3869 | 60.06 B | -0.5875 | -1.28 | 708.3 K | 32.15 M |
| UEC | Uranium Energy | 3.29 | 3.56 B | -0.06 | -1.79 | 3.3 M | 10.85 M |
| NHC | National Healthcare Corp | 53.6091 | 3.33 B | -0.9471 | -1.74 | 40.6 K | 2.18 M |
| SEB | Seaboard Corporation | 3499.6184 | 3.3 B | -64.9905 | -1.82 | 1.3 K | 4.55 M |
| OGCP | Empire State Realty Op LP Se | 7.5376 | 1.38 B | -0.0955 | -1.25 | 419 | 3.16 K |
| BHB | Bar Harbor Bankshares | 21.4909 | 712.72 M | -0.2859 | -1.31 | 19.4 K | 416.92 K |
| IDR | Idaho Strategic Resources | 5.86 | 317.47 M | -0.09 | -1.51 | 9.5 K | 55.68 K |
| ELLO | Ellomay Capital Ltd | 16.41 | 272.9 M | -0.09 | -0.55 | 3.09 K | 50.71 K |
| ACU | Acme United Corp | 24.7829 | 271.24 M | -0.5462 | -2.16 | 10.1 K | 250.31 K |
| INFU | Infusystems Holdings | 9.66 | 261.91 M | -0.26 | -2.62 | 56 K | 540.96 K |
| GENC | Gencor Industries IN | 14.97 | 257.24 M | -0.79 | -5.01 | 112.56 K | 1.68 M |
| ELMD | Electromed Inc | 10.68 | 232.12 M | -0.24 | -2.2 | 8.1 K | 86.51 K |
| PED | Pedevco Corp | 18.38 | 201.24 M | -0.22 | -1.18 | 1.98 K | 36.3 K |
| CMT | Core Molding Technologies Inc | 23.31 | 187.25 M | -0.36 | -1.52 | 111.7 K | 2.6 M |
| INTT | Intest Corp | 23.25 | 179.56 M | -0.45 | -1.9 | 305.02 K | 7.09 M |
| MRT | Marti Technologies Inc | 10.73 | 175.87 M | -4.07 | -27.5 | 332.94 K | 3.57 M |
| USBC | USBC, Inc. | 43.20 | 166.31 M | -0.80 | -1.82 | 2.84 K | 122.6 K |
| EPM | Evolution Petroleum Corp | 6.1146 | 141.41 M | -0.1014 | -1.63 | 315.3 K | 1.93 M |
| OZ | Belpointe Prep Llc Class A Units | 85.11 | 139.61 M | -0.99 | -1.15 | 15.6 K | 1.33 M |
| GLU | Gabelli Global Utility | 11.2982 | 110.7 M | -0.2421 | -2.1 | 18.6 K | 210.15 K |
| BDL | Flanigan's Enterprises | 29.3395 | 101.88 M | -0.6657 | -2.22 | 569 | 16.69 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 99.33 M | -0.20 | -3.08 | 13.95 K | 87.89 K |
| EP | Empire Petroleum Corp | 8.93 | 85.7 M | -0.32 | -3.46 | 11.2 K | 100.02 K |
| KULR | Kulr Technology Group Inc | 5.92 | 75.44 M | -0.16 | -2.63 | 40.64 K | 240.58 K |
| IOR | Income Opportunity Realty Trust | 12.33 | 75.31 M | -0.41 | -3.22 | 2.7 K | 33.29 K |
| MHH | Mastech Holdings Inc | 9.80 | 74.84 M | -0.38 | -3.73 | 4.54 K | 44.47 K |
| CVU | CPI Aerostructures | 3.73 | 64 M | -0.11 | -2.86 | 22.78 K | 84.97 K |
| DXR | Daxor Corp | 9.60 | 52.03 M | -0.1264 | -1.3 | 8.71 K | 83.6 K |
| ANVS | Annovis Bio Inc | 13.58 | 51.64 M | -0.13 | -0.95 | 32.93 K | 447.16 K |
| IBIO | Ibio Inc | 12.00 | 51.36 M | -0.20 | -1.64 | 14.27 K | 171.18 K |
| BATL | Battalion Oil Corp | 5.75 | 45.12 M | -0.22 | -3.69 | 3 K | 17.25 K |
| PAAI | Paradium AI, Inc. | 4.34 | 43.8 M | -0.04 | -0.91 | 46.2 K | 200.51 K |
| SER | Serina Therapeutics Inc | 27.1429 | 42.93 M | -1.75 | -6.06 | 473 | 12.84 K |
| SLND | Southland Holdings Inc | 8.52 | 40.83 M | -0.17 | -1.96 | 16.9 K | 143.99 K |
| AGIG | AGIG | 20.40 | 39.25 M | -0.60 | -2.86 | 9.75 K | 198.9 K |
| GPUS | Hyperscale Data, Inc. | 3689.136 | 27.46 M | -291.6626 | -7.33 | 159 | 586.57 K |
| CVM | Cel-Sci Corp | 72.60 | 24.27 M | -1.20 | -1.63 | 2.63 K | 190.72 K |
| SRXH | Srx Health Solutions Inc | 6.5185 | 17.91 M | -0.2667 | -3.93 | 1.28 K | 8.32 K |
| ACCS | Access Newswire Inc | 19.11 | 13.7 M | -0.2564 | -1.32 | 4.67 K | 89.26 K |
| MYND | Mynd.Ai Inc ADR | 3.9798 | 12.46 M | -0.3304 | -7.67 | 1 K | 3.98 K |
| REED | Reed's, Inc. | 15.36 | 11.98 M | -0.72 | -4.48 | 1.04 K | 16.01 K |
| TOVX | Theriva Biologics Inc | 20.00 | 8.72 M | -0.75 | -3.61 | 9.3 K | 186 K |
| DSS | Document Security Systems | 7.24 | 5.33 M | -0.296 | -3.93 | 18.74 K | 135.66 K |
| PLAG | Planet Green Holdings Corp | 4.60 | 5.25 M | -0.10 | -2.13 | 2.26 K | 10.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 59.60 | 5.06 M | -2.90 | -4.64 | 1.51 K | 90.29 K |
| AMZE | Amaze Holdings Inc | 8.648 | 383.06 K | -0.598 | -6.47 | 20.43 K | 176.64 K |
| VTAK | Catheter Precision Inc | 133.00 | 286.48 K | -9.50 | -6.67 | 1.42 K | 188.33 K |
| FOXO | Foxo Technologies Inc | 35.621 | 109.44 K | -5.174 | -12.68 | 21.6 K | 769.27 K |
| GPUS-PD | Hyperscale Data, Inc. | 8.4283 | -0.3562 | -4.05 | 19.62 K | 165.38 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.20 | -0.14 | -0.91 | 223 | 3.39 K | |
| SACH-P-A | SACH-P-A | 20.27 | -0.18 | -0.88 | 3.52 K | 71.35 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.75 | -0.13 | -0.69 | 1.11 K | 20.83 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 9.125 | -0.50 | -5.19 | 40.7 K | 371.42 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 186.1738 | 5.1 T | -2.0432 | -1.09 | 59.92 M | 11.16 B |
| NVDA | Nvidia Corporation | 42.1471 | 4.83 T | -0.3227 | -0.76 | 353.91 M | 14.92 B |
| MSFT | Microsoft Corporation | 324.862 | 4.13 T | -5.2769 | -1.6 | 32.79 M | 10.65 B |
| GOOGL | Alphabet Inc Class A | 115.4954 | 3.55 T | -3.0052 | -2.54 | 35.32 M | 4.08 B |
| GOOG | Alphabet Inc Class C | 115.9183 | 3.53 T | -3.2434 | -2.72 | 32.96 M | 3.82 B |
| AMZN | Amazon.com Inc | 127.13 | 2.88 T | -2.65 | -2.04 | 61.89 M | 7.87 B |
| TSLA | Tesla Inc | 269.61 | 1.52 T | -4.82 | -1.76 | 119.43 M | 32.2 B |
| VZ | Verizon Communications Inc | 29.2088 | 191.36 B | -0.6317 | -2.12 | 30.33 M | 885.8 M |
| IBKR | Interactive Brokers | 21.3036 | 132.69 B | -0.1469 | -0.68 | 2.22 M | 47.23 M |
| MELI | MercadoLibre Inc | 1087.15 | 88.21 B | -66.6699 | -5.78 | 1.41 M | 1.53 B |
| KDP | Keurig Dr Pepper Inc | 29.0435 | 50.06 B | -0.277 | -0.94 | 14.53 M | 421.86 M |
| NTRS | Northern Trust Corp | 67.6846 | 32.57 B | -0.5417 | -0.79 | 1.29 M | 87.57 M |
| FOXA | Fox Corp Cl A | 32.4478 | 29.37 B | -0.3659 | -1.12 | 6.56 M | 212.98 M |
| CINF | Cincinnati Financial | 90.9524 | 29.24 B | -0.7191 | -0.78 | 642.2 K | 58.41 M |
| FOX | Fox Corp Cl B | 30.3374 | 25.98 B | -0.2975 | -0.97 | 1.31 M | 39.61 M |
| FWONK | Liberty Media F1 Series K | 71.1814 | 24.8 B | -0.4446 | -0.62 | 1.13 M | 80.48 M |
| LPLA | Lpl Financial Hld | 218.5654 | 24.39 B | -3.6271 | -1.63 | 563.6 K | 123.18 M |
| FWONA | Liberty Media F1 Series A | 64.0567 | 22.82 B | -0.4145 | -0.64 | 153 K | 9.8 M |
| SBAC | SBA Communications | 225.5182 | 20.74 B | -2.8636 | -1.25 | 727.2 K | 164 M |
| EVRG | Evergy Inc | 51.6456 | 19.88 B | -0.5874 | -1.12 | 1.2 M | 62.22 M |
| TPG | Tpg Inc Cl A | 29.02 | 19.59 B | -0.29 | -0.99 | 346.2 K | 10.05 M |
| LNT | Alliant Energy Corp | 47.363 | 19.13 B | -0.537 | -1.12 | 1.59 M | 75.18 M |
| EXEL | Exelixis Inc | 19.07 | 18.03 B | -0.24 | -1.24 | 1.85 M | 35.3 M |
| NWS | News Cp Cl B | 19.3309 | 17.97 B | -0.1468 | -0.75 | 614.65 K | 11.88 M |
| HAS | Hasbro Inc | 56.8433 | 17.15 B | -0.4258 | -0.74 | 1.99 M | 113.03 M |
| TSEM | Tower Semiconductor | 35.39 | 16.89 B | -0.18 | -0.51 | 726.8 K | 25.72 M |
| NWSA | News Cp Cl A | 19.1128 | 16.45 B | -0.1367 | -0.71 | 1.79 M | 34.23 M |
| VNOM | Viper Energy LP | 21.58 | 14.75 B | -0.1793 | -0.82 | 471.24 K | 10.17 M |
| QXO | Qxo Inc | 21.3372 | 13.13 B | -0.19 | -0.88 | 413 | 8.81 K |
| TIGO | Millicom International Cellular S.A. | 13.297 | 12.93 B | -0.1098 | -0.82 | 140.6 K | 1.87 M |
| KYMR | Kymera Therapeutics Inc | 22.29 | 11.63 B | -0.19 | -0.85 | 380.4 K | 8.48 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.1534 | 11.24 B | -0.148 | -1.31 | 33.8 K | 376.98 K |
| HQY | Healthequity | 66.69 | 9 B | -0.75 | -1.11 | 783.27 K | 52.24 M |
| ALKS | Alkermes Plc | 29.64 | 7.7 B | -0.24 | -0.8 | 1.69 M | 50.15 M |
| XP | XP Inc Cl A | 20.278 | 7.7 B | -0.8022 | -3.81 | 4.82 M | 97.66 M |
| VICR | Vicor Cp | 52.95 | 7.34 B | -0.34 | -0.64 | 231.12 K | 12.24 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.01 | 6.95 B | -0.12 | -3.83 | 805.3 K | 2.42 M |
| PPC | Pilgrim's Pride | 18.3914 | 6.91 B | -0.1186 | -0.64 | 653.13 K | 12.01 M |
| ORKA | Oruka Therapeutics Inc | 13.1659 | 6.71 B | -0.1291 | -0.97 | 1.98 K | 26 K |
| BLTE | Belite Bio Inc ADR | 12.815 | 6.2 B | -0.455 | -3.43 | 8 K | 102.52 K |
| ACIW | Aci Worldwide Inc | 22.44 | 5.98 B | -0.39 | -1.71 | 645.46 K | 14.48 M |
| PTCT | Ptc Therapeutics | 40.27 | 5.76 B | -0.94 | -2.28 | 756.12 K | 30.45 M |
| VEON | Veon Ltd ADR | 19.25 | 5.44 B | -0.31 | -1.58 | 7.3 K | 140.53 K |
| GGAL | Grupo Fin Galicia ADR | 14.0983 | 5.24 B | -0.2526 | -1.76 | 409 K | 5.77 M |
| MEOH | Methanex Cp | 40.2311 | 5.05 B | -0.5999 | -1.47 | 158.6 K | 6.38 M |
| APLD | Applied Blockchain Inc | 8.29 | 5.02 B | -0.08 | -0.96 | 5.12 M | 42.47 M |
| MAAS | Highest Performances Holdings Inc. | 366.0001 | 4.93 B | -37.7999 | -9.36 | 5 | 1.83 K |
| WIX | Wix.com Ltd | 75.42 | 4.7 B | -0.72 | -0.95 | 787.83 K | 59.42 M |
| BWIN | The Baldwin Insurance Group Inc | 22.55 | 4.52 B | -0.29 | -1.27 | 163.5 K | 3.69 M |
| SLGN | Silgan Holdings | 44.4898 | 4.51 B | -0.4299 | -0.96 | 443.7 K | 19.74 M |
| CDNA | Caredx Inc | 9.71 | 4.44 B | -0.38 | -3.77 | 1.6 M | 15.57 M |
| DAVE | Dave Inc | 5.47 | 4.29 B | -0.04 | -0.73 | 10.16 K | 55.59 K |
| INDB | Independent Bk Corp | 41.1019 | 4.09 B | -0.4776 | -1.15 | 245.1 K | 10.07 M |
| EWTX | Edgewise Therapeutics Inc | 7.21 | 4.08 B | -0.08 | -1.1 | 315.75 K | 2.28 M |
| TRMD | Torm Plc Cl A | 16.147 | 3.87 B | -0.2923 | -1.78 | 172 K | 2.78 M |
| CLMT | Calumet Specialty Pr | 16.04 | 3.83 B | -0.09 | -0.56 | 19.89 K | 318.97 K |
| FIZZ | Natl Beverage Cp | 45.0107 | 3.52 B | -1.6145 | -3.46 | 279.24 K | 12.57 M |
| GBDC | Golub Capital Bdc | 9.8214 | 3.4 B | -0.0661 | -0.67 | 389.1 K | 3.82 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 18.1296 | 3.38 B | -0.0937 | -0.51 | 10.16 K | 184.14 K |
| LBTYA | Liberty Global Ord A | 9.1077 | 3.27 B | -0.0618 | -0.67 | 1.06 M | 9.7 M |
| CALM | Cal-Maine Foods IN | 37.599 | 3.18 B | -0.1971 | -0.52 | 887.43 K | 33.37 M |
| SBLK | Star Bulk Carriers | 14.231 | 3.16 B | -0.1336 | -0.93 | 948.67 K | 13.5 M |
| ACMR | Acm Research Inc | 13.19 | 3.09 B | -0.21 | -1.57 | 887.71 K | 11.71 M |
| SPSC | Sps Commerce Inc | 181.23 | 3.07 B | -1.04 | -0.57 | 240.94 K | 43.67 M |
| MGEE | Mge Energy Inc | 72.8011 | 2.93 B | -0.9979 | -1.35 | 92.04 K | 6.7 M |
| ASST | Asset Entities Inc Cl B | 165.00 | 2.92 B | -9.00 | -5.17 | 2.26 K | 372.4 K |
| ZLAB | Zai Lab Ltd ADR | 28.34 | 2.83 B | -0.635 | -2.19 | 423.81 K | 12.01 M |
| SKWD | Skyward Specialty Insurance Group Inc | 24.73 | 2.76 B | -0.27 | -1.08 | 186 K | 4.6 M |
| UFPT | U F P Tech Inc | 182.61 | 2.55 B | -1.46 | -0.79 | 131.19 K | 23.96 M |
| SYBT | Stock Yards Bancorp | 41.6396 | 2.53 B | -0.6702 | -1.58 | 124.32 K | 5.18 M |
| PENG | Penguin Solutions, Inc. | 27.35 | 2.48 B | -0.22 | -0.8 | 763.67 K | 20.89 M |
| BHF | Brighthouse Financial Inc | 47.93 | 2.44 B | -0.58 | -1.2 | 662.59 K | 31.76 M |
| WAFDP | Washington Federal Inc | 11.8859 | 2.34 B | -0.1217 | -1.01 | 33 K | 392.23 K |
| TILE | Interface Inc | 8.7025 | 2.32 B | -0.0496 | -0.57 | 221.3 K | 1.93 M |
| IMNM | Immunome Inc | 8.20 | 2.3 B | -0.77 | -8.58 | 160.3 K | 1.31 M |
| ZYME | Zymeworks Inc | 8.19 | 2.22 B | -0.07 | -0.85 | 383.3 K | 3.14 M |
| FTRE | Fortrea Holdings Inc | 30.65 | 2.01 B | -1.57 | -4.87 | 7.6 M | 233.05 M |
| GABC | German Amer Bncp Inc | 24.6982 | 1.91 B | -0.1655 | -0.67 | 63.09 K | 1.56 M |
| MESO | Mesoblast Ltd ADR | 7.68 | 1.86 B | -0.14 | -1.79 | 81.3 K | 624.36 K |
| NYAX | Nayax Ltd | 19.83 | 1.85 B | -1.02 | -4.89 | 1.41 K | 27.92 K |
| FORTY | Formula Sys [1985] ADR | 67.4991 | 1.83 B | -3.8088 | -5.34 | 1.07 K | 72.16 K |
| KALU | Kaiser Aluminum | 64.5727 | 1.81 B | -0.5924 | -0.91 | 70.55 K | 4.56 M |
| HCSG | Healthcare Svcs Gp | 14.23 | 1.79 B | -0.26 | -1.79 | 397.23 K | 5.65 M |
| IMOS | Chipmos Tech ADR | 20.1028 | 1.78 B | -0.7442 | -3.57 | 31.01 K | 623.31 K |
| STOK | Stoke Therapeutics Inc | 10.02 | 1.77 B | -0.08 | -0.79 | 125 K | 1.25 M |
| JJSF | J J Snack Foods | 147.2048 | 1.7 B | -1.3291 | -0.89 | 49.4 K | 7.27 M |
| LILA | Liberty Latin America Cl A | 8.56 | 1.7 B | -0.12 | -1.38 | 225.3 K | 1.93 M |
| RARE | Ultragenyx Pharmaceu | 44.15 | 1.69 B | -0.40 | -0.9 | 512.8 K | 22.64 M |
| ALHC | Alignment Healthcare Inc | 5.57 | 1.69 B | -0.06 | -1.07 | 588 K | 3.28 M |
| LILAK | Liberty Latin America Cl C | 8.46 | 1.69 B | -0.10 | -1.17 | 616.86 K | 5.22 M |
| ALVO | Alvotech | 8.49 | 1.67 B | -0.24 | -2.75 | 87.42 K | 742.2 K |
| ANIP | ANI Pharma Inc | 51.13 | 1.65 B | -0.90 | -1.73 | 124.81 K | 6.38 M |
| PAHC | Phibro Anl Htlh A | 13.3617 | 1.6 B | -0.0749 | -0.56 | 81.06 K | 1.08 M |
| SBET | Sharplink Gaming Ltd | 37.08 | 1.55 B | -0.96 | -2.52 | 825 | 30.59 K |
| ESQ | Esquire Financial Holdings Inc | 42.8836 | 1.55 B | -0.2534 | -0.59 | 20.26 K | 868.82 K |
| INVA | Innoviva Inc | 12.37 | 1.54 B | -0.07 | -0.56 | 320.8 K | 3.97 M |
| SAFT | Safety Ins Group Inc | 60.0149 | 1.53 B | -0.387 | -0.64 | 81.31 K | 4.88 M |
| MLYS | Mineralys Therapeutics Inc | 15.37 | 1.5 B | -0.14 | -0.9 | 380.3 K | 5.85 M |
| PCRX | Pacira Pharm Inc | 36.41 | 1.45 B | -1.48 | -3.91 | 676.54 K | 24.63 M |
| PEBO | Peoples Bancorp Inc | 22.6996 | 1.43 B | -0.1465 | -0.64 | 67.5 K | 1.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 517136.00 | 1.24 T | -4484.00 | -0.86 | 8.97 K | 4.64 B |
| ABBV | Abbvie Inc | 120.7713 | 521 B | -0.9069 | -0.75 | 5.15 M | 622.37 M |
| KO | Coca-Cola Company | 54.649 | 412.12 B | -0.4146 | -0.75 | 15.48 M | 846 M |
| WFC | Wells Fargo & Company | 39.2678 | 262.45 B | -0.4175 | -1.05 | 16.68 M | 654.82 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.772 | 247.29 B | -0.0365 | -0.54 | 1.9 M | 12.89 M |
| TM | Toyota Motor Corp Ltd | 158.4806 | 234.93 B | -1.5132 | -0.95 | 266.62 K | 42.25 M |
| DIS | Walt Disney Company | 86.073 | 205.39 B | -0.5276 | -0.61 | 13.64 M | 1.17 B |
| BHP | BHP Billiton Ltd ADR | 49.8833 | 203.67 B | -0.4861 | -0.97 | 2.24 M | 111.74 M |
| WELL | Welltower Inc | 74.6521 | 181.93 B | -0.6035 | -0.8 | 1.71 M | 127.69 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.9463 | 154.49 B | -0.1011 | -1.26 | 4.48 M | 35.6 M |
| T | American Telephone and Telegraph Inc. | 15.27 | 147.06 B | -0.34 | -2.18 | 45.31 M | 691.82 M |
| CB | Chubb Ltd | 181.2154 | 142.96 B | -3.3143 | -1.8 | 1.25 M | 227.23 M |
| BTI | British American Tobacco Industries ADR | 26.041 | 135.33 B | -0.1745 | -0.67 | 4.37 M | 113.89 M |
| MO | Altria Group | 40.3222 | 129.76 B | -0.9239 | -2.24 | 11.67 M | 470.75 M |
| BNS | Bank of Nova Scotia | 40.7566 | 117.53 B | -0.2641 | -0.64 | 900.1 K | 36.69 M |
| IBN | Icici Bank Ltd ADR | 22.4036 | 112.23 B | -0.1268 | -0.56 | 2.43 M | 54.38 M |
| ENB | Enbridge Inc | 30.2399 | 108.72 B | -0.209 | -0.69 | 2.6 M | 78.76 M |
| SO | Southern Company | 63.6432 | 107.12 B | -0.49 | -0.76 | 2.65 M | 168.78 M |
| SNOW | Snowflake Inc Class A | 169.65 | 102.52 B | -0.96 | -0.56 | 6.86 M | 1.16 B |
| VLO | Valero Energy Corp | 103.7642 | 101.89 B | -2.0917 | -1.98 | 4.2 M | 435.74 M |
| DUK | Duke Energy Corp | 80.1844 | 101.04 B | -0.4943 | -0.61 | 2.31 M | 185.41 M |
| BN | Brookfield Corporation | 21.2061 | 96.21 B | -0.1242 | -0.58 | 3.44 M | 72.94 M |
| AMT | American Tower Corp | 175.8621 | 90.37 B | -1.8173 | -1.02 | 1.62 M | 284.14 M |
| BAM | Brookfield Asset Management Inc | 28.725 | 86.43 B | -0.30 | -1.03 | 1.16 M | 33.23 M |
| NGG | National Grid Transco Plc ADR | 53.6693 | 85.68 B | -0.4412 | -0.82 | 286.5 K | 15.38 M |
| TRV | The Travelers Companies Inc | 160.8952 | 83.86 B | -2.4552 | -1.5 | 1.23 M | 197.89 M |
| CP | Canadian Pacific Railway | 76.3183 | 82.09 B | -0.4112 | -0.54 | 1.71 M | 130.5 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1082 | 80.24 B | -0.0839 | -2 | 14.1 M | 57.92 M |
| MFC | Manulife Financial Corp | 16.2409 | 76.08 B | -0.1504 | -0.92 | 2.96 M | 48.02 M |
| GS-PD | The Goldman Sachs Group Inc | 17.0394 | 68.13 B | -0.1415 | -0.82 | 25.97 K | 442.56 K |
| ALL | Allstate Corp | 100.5214 | 68.03 B | -1.4313 | -1.4 | 1.54 M | 154.9 M |
| AFL | Aflac Inc | 65.5719 | 62.82 B | -0.443 | -0.67 | 2.17 M | 142.6 M |
| D | Dominion Resources | 45.0769 | 61.35 B | -0.5768 | -1.26 | 3.32 M | 149.74 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.3609 | 60.06 B | -0.4291 | -0.66 | 1.72 K | 110.44 K |
| ETR | Entergy Corp | 43.7218 | 53.46 B | -0.4991 | -1.13 | 2.5 M | 109.29 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.90 | 48.81 B | -0.06 | -0.75 | 11.44 M | 90.38 M |
| VALE | Vale S.A. ADR | 10.0474 | 48.64 B | -0.1445 | -1.42 | 16.9 M | 169.78 M |
| HMC | Honda Motor Company ADR | 26.92 | 45.7 B | -0.2976 | -1.09 | 1.11 M | 29.81 M |
| SLF | Sun Life Financial Inc | 44.823 | 45.58 B | -0.3995 | -0.88 | 395.1 K | 17.71 M |
| ARES | Ares Management LP | 86.0773 | 45.4 B | -1.0654 | -1.22 | 569 K | 48.98 M |
| ED | Consolidated Edison Company of New York | 83.1326 | 44.49 B | -0.5822 | -0.7 | 1.56 M | 129.74 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 96.0753 | 44.35 B | -1.9036 | -1.94 | 386.5 K | 37.13 M |
| KR | Kroger Company | 44.1141 | 40.73 B | -0.2729 | -0.61 | 4.51 M | 198.91 M |
| VST | Vistra Energy Corp | 25.7116 | 40.37 B | -0.2332 | -0.9 | 1.65 M | 42.47 M |
| IX | Orix Corp ADR | 15.5545 | 39.87 B | -0.1226 | -0.78 | 92 K | 1.43 M |
| WEC | Wisconsin Energy Corp | 80.1516 | 38.86 B | -0.4256 | -0.53 | 1.24 M | 99.04 M |
| WDS | Woodside Energy Group Ltd | 22.96 | 38.36 B | -0.19 | -0.82 | 259.2 K | 5.95 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 33.5516 | 38 B | -0.2041 | -0.6 | 110.9 K | 3.72 M |
| PEG | Public Service Enterprise Group Inc | 56.8052 | 36.49 B | -0.3381 | -0.59 | 2.18 M | 124.05 M |
| NTR | Nutrien Ltd | 53.3074 | 34.39 B | -1.374 | -2.51 | 2.16 M | 115.04 M |
| PSA-PK | Public Storage | 21.85 | 32.27 B | -0.1354 | -0.62 | 12.51 K | 273.34 K |
| FTS | Fortis Inc | 37.2466 | 31.13 B | -0.6016 | -1.59 | 550.2 K | 20.49 M |
| BIP | Brookfield Infrastructure Partners LP | 30.3708 | 30.22 B | -0.5375 | -1.74 | 296.8 K | 9.01 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.5294 | 30.12 B | -0.2502 | -1.1 | 163.6 K | 3.69 M |
| BAP | Credicorp Ltd | 139.6148 | 28.53 B | -1.0384 | -0.74 | 277.7 K | 38.77 M |
| WRB | W.R. Berkley Corp | 36.9765 | 28.48 B | -0.23 | -0.62 | 1.77 M | 65.34 M |
| PBA | Pembina Pipeline Cor | 26.1463 | 28.34 B | -0.1987 | -0.75 | 694.1 K | 18.15 M |
| CFG | Citizens Financial Group Inc/Ri | 23.5108 | 27.62 B | -0.2025 | -0.85 | 4.96 M | 116.73 M |
| ALL-PH | The Allstate Corporation | 18.3043 | 27.47 B | -0.1362 | -0.74 | 63.71 K | 1.17 M |
| FE | Firstenergy Corp | 34.38 | 27.31 B | -0.1783 | -0.52 | 2.11 M | 72.68 M |
| DTG | Dte Energy Company 2021 Sr E | 17.2853 | 27.29 B | -0.1279 | -0.73 | 20.4 K | 352.62 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 18.5899 | 27.26 B | -0.1278 | -0.68 | 9.5 K | 176.6 K |
| PPL | PPL Corp | 23.6548 | 26.88 B | -0.2278 | -0.95 | 4.98 M | 117.74 M |
| CHD | Church & Dwight Company | 95.1417 | 26.57 B | -0.6583 | -0.69 | 909.2 K | 86.5 M |
| ES | Eversource Energy | 62.0655 | 26.54 B | -0.3968 | -0.64 | 1.31 M | 81.31 M |
| STZ | Constellation Brands Inc | 236.7506 | 24.62 B | -1.6647 | -0.7 | 841.04 K | 199.12 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 73.0739 | 24.42 B | -0.6867 | -0.93 | 149.4 K | 10.92 M |
| MKL | Markel Corp | 1368.47 | 23.9 B | -9.4301 | -0.68 | 22.3 K | 30.51 M |
| EIX | Edison International | 60.2672 | 23.66 B | -0.4853 | -0.8 | 990.68 K | 59.71 M |
| L | Loews Corp | 59.0404 | 22.83 B | -0.9023 | -1.51 | 751.9 K | 44.39 M |
| KEY | Keycorp | 8.2182 | 22.8 B | -0.0779 | -0.94 | 22.33 M | 183.54 M |
| AMCR | Amcor Plc | 41.9316 | 22.4 B | -0.9932 | -2.31 | 2.01 M | 84.39 M |
| CMS | Cms Energy Corp | 53.5065 | 22.26 B | -0.4092 | -0.76 | 1.8 M | 96.23 M |
| NI | NiSource Inc | 24.7287 | 21.72 B | -0.2817 | -1.13 | 3.23 M | 79.8 M |
| MKCV | McCormick & Company, Incorporated | 81.319 | 21.19 B | -0.5343 | -0.65 | 2.58 K | 209.4 K |
| TSN | Tyson Foods | 46.2646 | 21.12 B | -0.7817 | -1.66 | 3.33 M | 153.84 M |
| BCH | Banco DE Chile ADR | 16.6109 | 19.95 B | -0.2098 | -1.25 | 58.1 K | 965.09 K |
| BCE | BCE Inc | 35.9506 | 19.69 B | -0.4383 | -1.2 | 1.72 M | 61.85 M |
| GIS | General Mills | 67.3852 | 19.17 B | -0.3423 | -0.51 | 2.96 M | 199.58 M |
| IP | International Paper Company | 27.6991 | 18.88 B | -0.5146 | -1.82 | 3.43 M | 94.94 M |
| U | Unity Software Inc | 39.96 | 18.69 B | -0.50 | -1.24 | 10.98 M | 438.95 M |
| BG | Bunge Ltd | 92.3969 | 18.64 B | -0.747 | -0.8 | 1.4 M | 128.9 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.4843 | 18.07 B | -0.1043 | -1.37 | 1.01 M | 7.58 M |
| BALL | Ball Corporation | 53.9265 | 17.94 B | -1.3763 | -2.49 | 1.59 M | 86.01 M |
| DINO | HF Sinclair Corp | 40.3246 | 17.92 B | -0.4365 | -1.07 | 1.32 M | 53.14 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.016 | 17.82 B | -0.0578 | -1.14 | 347.8 K | 1.74 M |
| NRG | NRG Energy | 35.5614 | 17.5 B | -0.2726 | -0.76 | 2.91 M | 103.47 M |
| KIM | Kimco Realty Corp | 17.3335 | 17.2 B | -0.0964 | -0.55 | 4.17 M | 72.23 M |
| CF | Cf Industries Holdings | 65.7195 | 16.9 B | -1.6406 | -2.44 | 2.23 M | 146.55 M |
| GFL | Gfl Environmental Inc | 38.082 | 16.34 B | -0.2091 | -0.55 | 497.1 K | 18.93 M |
| EMA | Emera Inc | 33.9785 | 15.76 B | -0.6061 | -1.75 | 2.4 K | 81.55 K |
| EG | Everest Re Group | 327.2598 | 15.76 B | -3.9792 | -1.2 | 151.49 K | 49.58 M |
| BSAC | Banco Santander Chile ADR | 16.0073 | 15.58 B | -0.147 | -0.91 | 175.6 K | 2.81 M |
| FIS | Fidelity National Information Services | 54.5643 | 15.35 B | -0.8223 | -1.48 | 5.58 M | 304.4 M |
| BEP | Brookfield Renewable | 24.8359 | 15.04 B | -0.2826 | -1.13 | 274.14 K | 6.81 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 163.9718 | 14.67 B | -0.8314 | -0.5 | 74.2 K | 12.17 M |
| TU | Telus Corp | 15.6835 | 14.52 B | -0.2049 | -1.29 | 1.34 M | 20.95 M |
| BF-A | Brown-Forman Corporation | 62.5007 | 14.45 B | -0.5813 | -0.92 | 19.45 K | 1.22 M |
| RNR | Renaissancere Holdings Ltd | 185.734 | 14.29 B | -1.6303 | -0.87 | 241.6 K | 44.87 M |
| SJM | J.M. Smucker Company | 131.9813 | 14.15 B | -1.2083 | -0.91 | 848.7 K | 112.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.1899 | 154.39 M | -0.1664 | -0.61 | 4.3 K | 117.03 K |
| BU | Burcon Nutrascience Corp | 3.1431 | -0.3308 | -9.52 | 8.02 K | 25.21 K | |
| DFN | Dividend 15 Split Corp | 4.0065 | -0.2379 | -5.61 | 1.09 M | 4.38 M | |
| BNK-PA | Big Banc Split Corp | 7.5719 | -0.4402 | -5.49 | 2 K | 15.14 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.5551 | -0.2514 | -5.23 | 21.4 K | 97.48 K | |
| CURA | Curaleaf Holdings Inc | 5.08 | -0.27 | -5.05 | 960.2 K | 4.88 M | |
| RFA-PI | RFA Financial Inc. | 13.9354 | -0.6925 | -4.73 | 8 K | 111.48 K | |
| TC | Tucows Inc | 39.08 | -1.79 | -4.38 | 9.8 K | 382.98 K | |
| QBR-B | Quebecor Inc | 28.6106 | -1.273 | -4.26 | 555.4 K | 15.89 M | |
| TCL-A | Transcontinental Inc | 11.1621 | -0.4627 | -3.98 | 140.93 K | 1.57 M | |
| NRR-UN | Northview Residential REIT | 10.9251 | -0.3861 | -3.41 | 8.6 K | 93.96 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.60 | -0.30 | -3.37 | 18.8 K | 161.68 K | |
| SLT-U | Saltire Capital Ltd. | 9.50 | -0.30 | -3.06 | 9 K | 85.5 K | |
| ROOT | Roots Corp | 3.01 | -0.09 | -2.9 | 5.1 K | 15.35 K | |
| RAY | Stingray Group Inc. | 4.6484 | -0.1351 | -2.82 | 13.3 K | 61.82 K | |
| DII-B | Dorel Industries Inc | 4.64 | -0.13 | -2.73 | 12.47 K | 57.86 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 19.66 | -0.5456 | -2.7 | 141.7 K | 2.79 M | |
| DXT | Dexterra Group Inc | 5.0379 | -0.1397 | -2.7 | 15.2 K | 76.58 K | |
| IFC-PF | Intact Financial Corp Pref | 17.1328 | -0.4665 | -2.65 | 5.36 K | 91.76 K | |
| GFP | Greenfirst Forest Products Inc | 10.9162 | -0.2924 | -2.61 | 1.35 K | 14.78 K | |
| GDL | Goodfellow Inc | 10.7902 | -0.2877 | -2.6 | 4.1 K | 44.24 K | |
| CCA | Cogeco Communications Inc | 58.0708 | -1.5226 | -2.55 | 187.13 K | 10.87 M | |
| PWF-PFA | Power Financial Corporation | 14.0889 | -0.3645 | -2.52 | 6.03 K | 84.89 K | |
| NTR | Nutrien Ltd | 70.8133 | -1.8051 | -2.49 | 1.26 M | 89.14 M | |
| RCI-B | Rogers Communications Inc | 52.6599 | -1.3089 | -2.43 | 1.31 M | 68.8 M | |
| ATZ | Aritzia Inc | 33.99 | -0.84 | -2.41 | 557.1 K | 18.94 M | |
| PD | Precision Drilling Corp | 66.28 | -1.61 | -2.37 | 51.62 K | 3.42 M | |
| NOA | North American Construction Group Ltd | 23.3715 | -0.5612 | -2.34 | 38.5 K | 899.8 K | |
| ACD | Accord Financial | 6.2262 | -0.1482 | -2.32 | 1 K | 6.23 K | |
| IFC-PK | Intact Financial Corporation | 16.6345 | -0.3904 | -2.29 | 14.81 K | 246.44 K | |
| PRN | Profound Medical Corp | 16.94 | -0.39 | -2.25 | 7.3 K | 123.66 K | |
| VZ | VZ | 15.4287 | -0.3546 | -2.25 | 18.96 K | 292.53 K | |
| DRM | Dream Unlimited Corp | 17.4468 | -0.3975 | -2.23 | 19.8 K | 345.45 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.5971 | -0.2636 | -2.22 | 3.4 K | 39.43 K | |
| MARI | Marimaca Copper Corp | 4.00 | -0.09 | -2.2 | 22.6 K | 90.4 K | |
| TA | Transalta Corp | 11.631 | -0.2568 | -2.16 | 295.03 K | 3.43 M | |
| ADN | Acadian Timber Corp | 13.5722 | -0.2992 | -2.16 | 4.76 K | 64.62 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.895 | -0.1959 | -2.15 | 23.1 K | 205.48 K | |
| MSCL | Satellos Bioscience Inc | 5.52 | -0.12 | -2.13 | 2.96 K | 16.33 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.6383 | -0.2519 | -2.12 | 53.77 K | 625.77 K | |
| PZA | Pizza Pizza Royalty Corp | 12.0554 | -0.2578 | -2.09 | 42.8 K | 515.97 K | |
| URB | Urbana Corp | 3.5815 | -0.0755 | -2.06 | 2.3 K | 8.24 K | |
| CGO | Cogeco Inc Sv | 45.1626 | -0.9366 | -2.03 | 7.08 K | 319.66 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.8642 | -0.1421 | -2.03 | 508.79 K | 3.49 M | |
| PLZ-UN | Plaza Retail REIT | 3.1702 | -0.0651 | -2.01 | 28.29 K | 89.67 K | |
| AQN | Algonquin Power and Utilities Corp | 8.719 | -0.1784 | -2.01 | 2.33 M | 20.31 M | |
| BBD-B | Bombardier Inc Series B | 60.22 | -1.21 | -1.97 | 391.58 K | 23.58 M | |
| BBD-A | Bombardier Inc | 60.32 | -1.18 | -1.92 | 2.32 K | 139.88 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.3731 | -0.7637 | -1.86 | 178.29 K | 7.2 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.3976 | -0.2699 | -1.84 | 26 K | 374.34 K | |
| AI | Atrium Mortgage Investment Corp | 8.4801 | -0.1585 | -1.83 | 30.7 K | 260.34 K | |
| PWF-PS | Power Financial Corp Pref S | 15.127 | -0.2793 | -1.81 | 16.1 K | 243.54 K | |
| DGS | Dividend Growth Split Corp Class A | 3.1931 | -0.0586 | -1.8 | 100.95 K | 322.35 K | |
| EMA-PH | Emera Inc | 17.0219 | -0.3109 | -1.79 | 3.3 K | 56.17 K | |
| BIPC | Brookfield Infrastructure Corp | 52.9975 | -0.9532 | -1.77 | 78.3 K | 4.15 M | |
| MXG | Maxim Power Corp | 4.0788 | -0.0724 | -1.74 | 4.9 K | 19.99 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.8541 | -0.2633 | -1.74 | 9.8 K | 145.57 K | |
| FSZ | Fiera Capital Corp | 4.7727 | -0.0829 | -1.71 | 184.28 K | 879.5 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.9861 | -0.1723 | -1.7 | 6.45 K | 64.38 K | |
| MAL | Magellan Aero | 7.9498 | -0.1357 | -1.68 | 5.32 K | 42.28 K | |
| CSU | Constellation Software Inc | 2604.2888 | -44.3457 | -1.67 | 18.73 K | 48.78 M | |
| CU-PJ | Canadian Utilities Limited | 14.4299 | -0.2417 | -1.65 | 13.4 K | 193.36 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.1917 | -0.4014 | -1.63 | 131.8 K | 3.19 M | |
| NPI | Northland Power Inc | 21.5939 | -0.3455 | -1.57 | 976.6 K | 21.09 M | |
| FTS | Fortis Inc | 49.0675 | -0.7837 | -1.57 | 1.24 M | 60.93 M | |
| FC | Firm Capital Mortgage Inv. Corp | 7.9119 | -0.1248 | -1.55 | 17.38 K | 137.47 K | |
| CHR | Chorus Aviation Inc | 21.9918 | -0.3458 | -1.55 | 254.08 K | 5.59 M | |
| WN-PA | George Weston Prf | 18.3145 | -0.2875 | -1.55 | 5.07 K | 92.91 K | |
| BCE-PF | BCE Inc Pref AF | 13.169 | -0.2061 | -1.54 | 1.47 K | 19.33 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.0493 | -0.186 | -1.52 | 74.4 K | 896.44 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 16.1815 | -0.2476 | -1.51 | 400 | 6.47 K | |
| EMA | Emera Incorporated | 44.7225 | -0.6842 | -1.51 | 687.74 K | 30.76 M | |
| GRA | Nanoxplore Inc | 3.32 | -0.05 | -1.48 | 40.7 K | 135.12 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.1334 | -0.2111 | -1.47 | 1.85 K | 26.15 K | |
| BOS | Airboss America J | 6.0524 | -0.0899 | -1.46 | 13.93 K | 84.3 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.0131 | -0.1335 | -1.46 | 5.61 K | 50.59 K | |
| SDE | Spartan Delta Corp | 4.664 | -0.0686 | -1.45 | 605.7 K | 2.82 M | |
| DBM | Doman Building Materials Group Ltd. | 5.1536 | -0.0746 | -1.43 | 232.24 K | 1.2 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 16.3451 | -0.2255 | -1.36 | 200 | 3.27 K | |
| BCE-PA | BCE Inc Pref AA | 13.6697 | -0.1867 | -1.35 | 11.35 K | 155.1 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.8285 | -0.0658 | -1.34 | 21.62 K | 104.4 K | |
| IPCO | International Petroleum Corp | 11.31 | -0.15 | -1.31 | 179.6 K | 2.03 M | |
| BN-PFJ | Brookfield Corporation | 16.8793 | -0.2236 | -1.31 | 1.2 K | 20.26 K | |
| MX | Methanex Corp | 53.4479 | -0.7047 | -1.3 | 158.56 K | 8.47 M | |
| IMO | Imperial Oil | 60.2261 | -0.7928 | -1.3 | 1.56 M | 93.94 M | |
| BN-PC | Brookfield Corporation | 8.9828 | -0.1177 | -1.29 | 18.3 K | 164.39 K | |
| CMG | Computer Modelling Group Ltd | 6.7246 | -0.0859 | -1.26 | 17.5 K | 117.68 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.0151 | -0.4202 | -1.26 | 242.04 K | 7.99 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 8.0483 | -0.1016 | -1.25 | 91 K | 732.44 K | |
| T | Telus Corp | 20.8409 | -0.2622 | -1.24 | 2.12 M | 44.16 M | |
| BCE | BCE Inc | 47.7292 | -0.5924 | -1.23 | 1.01 M | 48.4 M | |
| GEI | Gibson Energy Inc | 16.7576 | -0.2059 | -1.21 | 787.65 K | 13.2 M | |
| TVK | Terravest Capital Inc | 28.2153 | -0.3429 | -1.2 | 12.46 K | 351.51 K | |
| LAS-A | Lassonde Industries Inc | 100.3132 | -1.2145 | -1.2 | 705 | 70.72 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 15.1157 | -0.178 | -1.16 | 12.2 K | 184.41 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.4672 | -0.1701 | -1.16 | 17.4 K | 251.73 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.2539 | -0.1197 | -1.15 | 1.4 K | 14.36 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.9605 | -0.1588 | -1.12 | 2.94 K | 41.04 K | |
| ACO-X | ATCO Ltd | 33.8396 | -0.3816 | -1.12 | 272.3 K | 9.21 M | |
| FORA | Verticalscope Holdings Inc | 4.00 | -0.045 | -1.11 | 1.2 K | 4.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 42.43 | 473.01 B | -0.41 | -0.96 | 9.6 K | 407.33 K |
| TCEHY | Tencent Holdings Limited | 42.41 | 471.48 B | -0.47 | -1.1 | 1.59 M | 67.41 M |
| CICHY | China Construction Bank Corporation | 11.16 | 346.1 B | -0.08 | -0.71 | 169.2 K | 1.89 M |
| HBCYF | HSBC Holdings plc | 7.65 | 306.21 B | -0.05 | -0.65 | 9.1 K | 69.62 K |
| ACGBY | Agricultural Bank of China Limited | 8.31 | 302.39 B | -0.10 | -1.19 | 25.5 K | 211.91 K |
| BACHY | Bank of China Limited | 8.76 | 245.98 B | -0.06 | -0.68 | 78.9 K | 691.16 K |
| TOYOF | Toyota Motor Corporation | 15.4509 | 228.38 B | -0.1829 | -1.17 | 12.16 K | 187.82 K |
| NONOF | Novo Nordisk A/S | 157.59 | 189.66 B | -1.76 | -1.1 | 63.3 K | 9.98 M |
| RTNTF | Rio Tinto Group | 74.00 | 171.24 B | -3.60 | -4.64 | 400 | 29.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.33 | 158.83 B | -0.04 | -0.63 | 265.4 K | 1.68 M |
| ATEYY | Advantest Corporation | 139.30 | 155.97 B | -2.43 | -1.71 | 5.4 K | 752.22 K |
| SFTBF | SoftBank Group Corp | 47.15 | 150.46 B | -0.55 | -1.15 | 1.9 K | 89.59 K |
| DTEGF | Deutsche Telekom AG | 20.84 | 144.61 B | -0.56 | -2.62 | 1.6 K | 33.34 K |
| UNLYF | Unilever PLC | 50.85 | 141.94 B | -0.84 | -1.63 | 2 K | 101.7 K |
| TOELF | Tokyo Electron Limited | 141.98 | 140.4 B | -0.80 | -0.56 | 3.9 K | 553.72 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.55 | 140.33 B | -0.27 | -3.45 | 3.7 K | 27.94 K |
| IVSBF | Investor AB (publ) | 18.60 | 135.62 B | -0.40 | -2.11 | 800 | 14.88 K |
| BTAFF | British American Tobacco p.l.c | 32.68 | 131.44 B | -0.37 | -1.12 | 8.8 K | 287.58 K |
| CFRHF | Compagnie Financière Richemont SA | 161.90 | 125.21 B | -1.00 | -0.61 | 500 | 80.95 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.55 | 121.77 B | -0.20 | -1.57 | 127 K | 1.59 M |
| ESOCF | Enel SpA | 6.65 | 108.32 B | -0.05 | -0.75 | 300 | 2 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 8.83 | 104.77 B | -0.09 | -1.01 | 100 | 883 |
| AAGIY | AIA Group Limited | 39.50 | 103.86 B | -0.24 | -0.6 | 258.3 K | 10.2 M |
| AAIGF | AIA Group Limited | 9.79 | 103.65 B | -0.17 | -1.71 | 16.3 K | 159.58 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.54 | 103.17 B | -0.24 | -3.54 | 25.6 K | 167.42 K |
| ITOCF | ITOCHU Corporation | 38.59 | 97.97 B | -0.40 | -1.03 | 7.4 K | 285.57 K |
| XIACY | Xiaomi Corporation | 6.80 | 96.5 B | -0.24 | -3.41 | 27.26 K | 185.35 K |
| EBBNF | Enbridge Inc | 19.03 | 95.91 B | -0.13 | -0.68 | 3.4 K | 64.7 K |
| ATLPF | Atlas Copco AB | 13.7935 | 93.17 B | -0.0865 | -0.62 | 1.9 K | 26.21 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.055 | 91.86 B | -0.245 | -2.17 | 13.38 K | 147.97 K |
| MITSY | Mitsui & Co. Ltd | 732.57 | 91.24 B | -8.77 | -1.18 | 1.5 K | 1.1 M |
| MITSF | Mitsui & Co. Ltd | 36.685 | 90.76 B | -0.265 | -0.72 | 1.1 K | 40.35 K |
| JAPAY | Japan Tobacco Inc | 10.76 | 83.87 B | -0.09 | -0.83 | 46.7 K | 502.49 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 358.95 | 82.08 B | -13.21 | -3.55 | 100 | 35.9 K |
| GLCNF | Glencore plc | 5.58 | 79.63 B | -0.04 | -0.71 | 3 K | 16.74 K |
| GLNCY | Glencore plc | 11.09 | 79.62 B | -0.09 | -0.81 | 413.3 K | 4.58 M |
| WUXAY | WuXi AppTec Co. Ltd | 7.96 | 76.29 B | -0.06 | -0.75 | 370 | 2.95 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.55 | 72.81 B | -0.24 | -1.74 | 87.8 K | 1.19 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 26.68 | 71.97 B | -3.036 | -10.22 | 13.3 K | 354.84 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.98 | 69.32 B | -0.17 | -1.2 | 490.6 K | 6.86 M |
| MCQEF | Macquarie Group Limited | 113.55 | 69.14 B | -2.45 | -2.11 | 3.3 K | 374.72 K |
| ENGIY | ENGIE SA | 16.42 | 68.88 B | -0.10 | -0.61 | 95.7 K | 1.57 M |
| MQBKY | Macquarie Group Limited | 115.09 | 68.32 B | -0.91 | -0.78 | 13.1 K | 1.51 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.05 | 67.44 B | -0.09 | -0.56 | 1.16 M | 18.63 M |
| CSLLY | CSL Limited | 88.28 | 67.3 B | -0.66 | -0.74 | 71.5 K | 6.31 M |
| CMXHF | CSL Limited | 176.27 | 66.78 B | -11.03 | -5.89 | 100 | 17.63 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 57.33 | 66.54 B | -0.40 | -0.69 | 24.4 K | 1.4 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.19 | 66.38 B | -0.25 | -0.77 | 367.8 K | 11.84 M |
| WFAFY | Wesfarmers Limited | 15.67 | 63.56 B | -0.10 | -0.63 | 52 K | 814.84 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.45 | 63.47 B | -0.20 | -0.55 | 213.4 K | 7.78 M |
| SCBFY | Standard Chartered PLC | 17.14 | 63.33 B | -0.40 | -2.28 | 15.5 K | 265.67 K |
| DBOEF | Deutsche Börse AG | 175.28 | 62.73 B | -0.98 | -0.56 | 400 | 70.11 K |
| MPNGY | Meituan ADR | 31.39 | 60.64 B | -0.17 | -0.54 | 40.5 K | 1.27 M |
| BAYZF | Bayer Aktiengesellschaft | 54.99 | 59.93 B | -2.06 | -3.61 | 4.5 K | 247.46 K |
| BAYRY | Bayer Aktiengesellschaft | 13.64 | 59.81 B | -0.23 | -1.66 | 1.16 M | 15.83 M |
| ARGNF | argenx SE | 384.00 | 56.62 B | -13.90 | -3.49 | 1 | 384 |
| AAUKF | Anglo American plc | 28.27 | 55.72 B | -0.19 | -0.67 | 300 | 8.48 K |
| ANCTF | Alimentation Couche-Tard Inc | 49.02 | 55.11 B | -0.253 | -0.51 | 9.2 K | 450.98 K |
| ENAKF | E.ON SE | 12.04 | 54.35 B | -0.28 | -2.27 | 100 | 1.2 K |
| CTPCY | CITIC Limited | 5.41 | 53.62 B | -0.03 | -0.55 | 200 | 1.08 K |
| DSDVF | DSV Panalpina A/S | 207.40 | 52.64 B | -2.64 | -1.26 | 275 | 57.03 K |
| CNSWF | Constellation Software Inc | 1965.66 | 52.56 B | -34.34 | -1.72 | 600 | 1.18 M |
| THLEF | Thales S.A | 143.60 | 52.14 B | -6.23 | -4.16 | 400 | 57.44 K |
| HOCPY | HOYA Corporation | 113.76 | 52.04 B | -1.44 | -1.25 | 15.6 K | 1.77 M |
| PCRFF | Panasonic Corporation | 11.96 | 51.87 B | -0.11 | -0.91 | 1 K | 11.96 K |
| SCGLF | Société Générale Société anonyme | 25.45 | 50.72 B | -0.78 | -2.97 | 100 | 2.55 K |
| RWEOY | RWE Aktiengesellschaft | 42.52 | 50.44 B | -0.27 | -0.63 | 18.3 K | 778.12 K |
| ELEZF | Endesa S.A | 21.18 | 50.35 B | -0.78 | -3.55 | 100 | 2.12 K |
| DNBBF | DNB Bank ASA | 18.428 | 49.37 B | -0.284 | -1.52 | 4.03 K | 74.26 K |
| PPCCY | PICC Property and Casualty Company Limited | 27.16 | 49.31 B | -0.46 | -1.67 | 5.5 K | 149.38 K |
| EBKDY | Erste Group Bank AG | 17.33 | 48.88 B | -0.15 | -0.86 | 12.7 K | 220.09 K |
| HINKF | Heineken N.V | 103.00 | 48.22 B | -2.17 | -2.06 | 3 K | 309 K |
| ANNSF | Aena S.M.E. S.A | 156.75 | 47.56 B | -5.33 | -3.29 | 100 | 15.68 K |
| ANYYY | Aena S.M.E. S.A | 15.59 | 47.47 B | -0.34 | -2.13 | 47.9 K | 746.76 K |
| SWZCF | Swisscom AG | 614.70 | 45.85 B | -5.30 | -0.85 | 200 | 122.94 K |
| TSCDF | Tesco PLC | 3.05 | 45.76 B | -0.14 | -4.39 | 2.1 K | 6.4 K |
| BDRBF | Bombardier Inc | 45.38 | 45.48 B | -0.97 | -2.09 | 8.2 K | 372.12 K |
| SCMWY | Swisscom AG | 61.69 | 45.4 B | -0.64 | -1.03 | 5.3 K | 326.96 K |
| VLKPF | Volkswagen AG | 132.12 | 44.41 B | -1.99 | -1.48 | 1.9 K | 251.03 K |
| FRFHF | Fairfax Financial Holdings Limited | 719.29 | 44.09 B | -4.71 | -0.65 | 2.6 K | 1.87 M |
| DNKEY | Danske Bank A/S | 12.16 | 43.12 B | -0.08 | -0.65 | 2.6 K | 31.62 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.06 | 42.83 B | -0.26 | -2.11 | 144.5 K | 1.74 M |
| STMEF | STMicroelectronics N.V | 47.57 | 41.21 B | -0.32 | -0.67 | 201.4 K | 9.58 M |
| NIPNF | NEC Corporation | 46.22 | 41.02 B | -2.35 | -4.84 | 100 | 4.62 K |
| VLKAF | Volkswagen AG | 167.59 | 40.99 B | -1.41 | -0.83 | 1.4 K | 234.63 K |
| HVRRF | Hannover Rück SE | 203.30 | 39.59 B | -10.70 | -5 | 2 | 406.6 |
| TLGPY | Telstra Corporation Limited | 14.08 | 39.27 B | -0.45 | -3.1 | 12.6 K | 177.41 K |
| ASMXF | ASM International NV | 415.24 | 38.94 B | -2.4701 | -0.59 | 1 | 415.24 |
| WEGZY | WEG S.A | 7.52 | 37.93 B | -0.042 | -0.56 | 26.5 K | 199.28 K |
| DKILF | Daikin IndustriesLtd | 206.35 | 37.91 B | -2.49 | -1.19 | 2.2 K | 453.97 K |
| FJTSY | Fujitsu Limited | 25.46 | 37.9 B | -0.29 | -1.13 | 67.1 K | 1.71 M |
| DASTF | Dassault Systèmes SE | 42.41 | 37.9 B | -0.643 | -1.49 | 600 | 25.45 K |
| LGRVF | Legrand SA | 96.35 | 37.64 B | -3.15 | -3.17 | 200 | 19.27 K |
| DKILY | Daikin IndustriesLtd | 20.38 | 36.99 B | -0.14 | -0.68 | 105.1 K | 2.14 M |
| SZLMY | Swiss Life Holding AG | 28.35 | 34.8 B | -0.54 | -1.87 | 5.7 K | 161.6 K |
| TGOPF | 3i Group plc | 23.86 | 34.49 B | -0.39 | -1.61 | 200 | 4.77 K |
| DSNKY | Daiichi Sankyo Company Limited | 28.50 | 34.29 B | -0.44 | -1.52 | 212 K | 6.04 M |
| KHNGF | Kuehne + Nagel International AG | 291.75 | 34.08 B | -5.75 | -1.93 | 100 | 29.18 K |
| HENKY | Henkel AG & Co. KGaA | 17.00 | 33.85 B | -0.11 | -0.64 | 29.5 K | 501.5 K |
| FANUF | Fanuc Corporation | 33.41 | 33.78 B | -0.35 | -1.04 | 100 | 3.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 40.50 | -2.50 | -5.81 | 20 | 810 | |
| MFG | Mayfair Gold Corp | 4.36 | -0.24 | -5.22 | 36.45 K | 158.92 K | |
| ALTU | Altura Energy Corp. | 4.35 | -0.20 | -4.4 | 10.63 K | 46.24 K | |
| OKAI | EvokAI Creative Labs Inc. | 20.00 | -0.90 | -4.31 | 180 | 3.6 K | |
| VCI | Vitreous Glass Inc | 4.8664 | -0.1248 | -2.5 | 300 | 1.46 K | |
| CYBE | CyberCatch Holdings Inc. | 4.00 | -0.05 | -1.23 | 2.9 K | 11.6 K | |
| LCX | Lycos Energy Inc. | 3.36 | -0.04 | -1.18 | 8.39 K | 28.18 K | |
| TOI | Topicus.com Inc | 100.973 | -0.6669 | -0.66 | 11 K | 1.11 M | |
| LA | Los Andes Copper Ltd | 18.34 | -0.11 | -0.6 | 4.25 K | 77.96 K |