Loser Valuations for 12 July 2023 from 00:00:00 until 23:59:59
Loser Valuations for 12 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.8345 | 60.06 B | -0.429 | -0.93 | 1.06 M | 48.53 M |
| LNG | Cheniere Energy | 152.7656 | 59.63 B | -1.3624 | -0.88 | 2 M | 305.49 M |
| CBOE | CBOE Global Markets Inc | 132.0608 | 36.05 B | -1.1033 | -0.83 | 589.3 K | 77.82 M |
| GSAT | Globalstar | 15.90 | 10.96 B | -0.30 | -1.85 | 143.07 K | 2.27 M |
| ESBA | Empire State Realty Op LP | 7.3369 | 1.41 B | -0.4103 | -5.3 | 6.8 K | 49.89 K |
| OGCP | Empire State Realty Op LP Se | 7.3754 | 1.38 B | -0.3435 | -4.45 | 397 | 2.93 K |
| STRW | Strawberry Fields REIT Inc | 6.0272 | 739.27 M | -0.0778 | -1.27 | 2.75 K | 16.59 K |
| CTGO | Contango Ore Inc | 24.21 | 508.97 M | -0.19 | -0.78 | 9.91 K | 239.87 K |
| RLGT | Radiant Logistics | 6.95 | 451 M | -0.05 | -0.71 | 207.09 K | 1.44 M |
| GTE | Gran Tierra Energy Inc | 5.64 | 355.57 M | -0.06 | -1.05 | 536.05 K | 3.02 M |
| IDR | Idaho Strategic Resources | 5.56 | 317.47 M | -0.12 | -2.11 | 7.14 K | 39.72 K |
| ELA | Envela Corp | 7.56 | 303.77 M | -0.19 | -2.45 | 25.6 K | 193.54 K |
| ACU | Acme United Corp | 23.9587 | 271.24 M | -1.15 | -4.58 | 11.7 K | 280.32 K |
| INFU | Infusystems Holdings | 9.67 | 261.91 M | -0.24 | -2.42 | 26.4 K | 255.29 K |
| CMT | Core Molding Technologies Inc | 22.38 | 187.25 M | -0.41 | -1.8 | 63.2 K | 1.41 M |
| INTT | Intest Corp | 22.33 | 179.56 M | -1.31 | -5.54 | 474.31 K | 10.59 M |
| MRT | Marti Technologies Inc | 4.04 | 175.87 M | -1.96 | -32.67 | 844.42 K | 3.41 M |
| USBC | USBC, Inc. | 38.40 | 166.31 M | -1.60 | -4 | 5.33 K | 204.48 K |
| BCV | Bancroft Convertible Fund | 14.3306 | 120.99 M | -0.1799 | -1.24 | 16 K | 229.29 K |
| LODE | Comstock Mining Inc | 6.78 | 113.23 M | -0.103 | -1.5 | 45.14 K | 306.04 K |
| GLU | Gabelli Global Utility | 11.4435 | 110.7 M | -0.0726 | -0.63 | 15.2 K | 173.94 K |
| BHM | Bluerock Homes Trust Inc | 13.8494 | 82.84 M | -0.4066 | -2.85 | 118.1 K | 1.64 M |
| APT | Alpha Pro Tech | 3.90 | 58.58 M | -0.03 | -0.76 | 12.36 K | 48.22 K |
| DXR | Daxor Corp | 9.70 | 52.03 M | -0.185 | -1.87 | 1.4 K | 13.54 K |
| ANVS | Annovis Bio Inc | 13.66 | 51.64 M | -0.09 | -0.65 | 13.17 K | 179.85 K |
| SLND | Southland Holdings Inc | 8.49 | 40.83 M | -0.30 | -3.41 | 35.6 K | 302.24 K |
| CPHI | China Pharma Holdings | 3.467 | 25.48 M | -0.093 | -2.61 | 9.49 K | 32.91 K |
| CVM | Cel-Sci Corp | 71.10 | 24.27 M | -1.20 | -1.66 | 16.35 K | 1.16 M |
| CKX | Ckx Lands | 9.85 | 21.46 M | -0.20 | -1.99 | 2.18 K | 21.5 K |
| AIRI | Air Industries Group Inc | 3.63 | 12.48 M | -0.15 | -3.97 | 12.26 K | 44.51 K |
| REED | Reed's, Inc. | 14.58 | 11.98 M | -1.92 | -11.64 | 282 | 4.11 K |
| MWG | Multi Ways Holdings Limited | 5.59 | 7.48 M | -0.13 | -2.27 | 49.17 K | 274.86 K |
| PLAG | Planet Green Holdings Corp | 4.70 | 5.25 M | -0.10 | -2.08 | 470 | 2.21 K |
| CANF | Can-Fite Biopharma Ltd ADR | 59.608 | 5.06 M | -0.476 | -0.79 | 184 | 10.97 K |
| AZTR | Azitra Inc | 808.00 | 4.94 M | -5.20 | -0.64 | 235 | 189.88 K |
| YCBD | Cbdmd Inc | 10.80 | 4.55 M | -0.72 | -6.25 | 5 K | 54.03 K |
| PHGE | Biomx Ltd | 71.25 | 4.04 M | -5.89 | -7.64 | 605 | 43.11 K |
| MTNB | Matinas Biopharma Hl | 18.70 | 1.17 M | -1.025 | -5.2 | 7.92 K | 148.18 K |
| VTAK | Catheter Precision Inc | 144.40 | 286.48 K | -1.90 | -1.3 | 2.63 K | 379.63 K |
| FOXO | Foxo Technologies Inc | 33.8101 | 109.44 K | -4.1989 | -11.05 | 13.23 K | 447.24 K |
| SING | Singlepoint | 23816.00 | 7.98 K | -1144.00 | -4.58 | 2 | 47.63 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.30 | -0.18 | -0.8 | 494 | 11.02 K | |
| IPB | Merrill Lynch & Company | 21.4342 | -0.138 | -0.64 | 2.2 K | 47.22 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.59 | -0.12 | -0.51 | 4.5 K | 106.08 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 8.875 | -0.375 | -4.05 | 156.11 K | 1.39 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 47.0535 | 408.49 B | -1.2797 | -2.65 | 26.33 M | 1.24 B |
| PANW | Palo Alto Networks Inc | 116.32 | 284.85 B | -8.795 | -7.03 | 35.57 M | 4.14 B |
| CRWD | Crowdstrike Holdings Inc | 146.13 | 246.77 B | -4.66 | -3.09 | 4.6 M | 671.8 M |
| IBKR | Interactive Brokers | 21.2089 | 132.69 B | -0.2142 | -1 | 4.6 M | 97.56 M |
| ADP | Automatic Data Processing, Inc. | 211.2733 | 120.08 B | -1.3052 | -0.61 | 1.37 M | 289.19 M |
| MAR | Marriot International | 185.0231 | 110.79 B | -1.2171 | -0.65 | 1.94 M | 359.85 M |
| CME | CME Group Inc | 160.267 | 110.34 B | -0.9016 | -0.56 | 1.33 M | 213.36 M |
| CSX | CSX Corp | 32.2215 | 96.42 B | -0.2306 | -0.71 | 11.78 M | 379.48 M |
| FTNT | Fortinet Inc | 76.72 | 94.94 B | -1.60 | -2.04 | 6.15 M | 471.67 M |
| WBD | Discovery Inc Series A | 13.16 | 77.6 B | -0.14 | -1.05 | 14.59 M | 191.95 M |
| ARGX | Argenx Se ADR | 369.35 | 58.57 B | -10.57 | -2.78 | 434.74 K | 160.57 M |
| LITE | Lumentum Hld | 54.48 | 56.77 B | -0.34 | -0.62 | 1.44 M | 78.5 M |
| EBAY | Ebay Inc | 44.1682 | 55.69 B | -0.4663 | -1.04 | 4.97 M | 219.5 M |
| WDAY | Workday Inc | 219.08 | 48.64 B | -2.63 | -1.19 | 2.5 M | 546.96 M |
| COIN | Coinbase Global Inc Class A | 85.95 | 39.97 B | -3.20 | -3.59 | 16.75 M | 1.44 B |
| TTWO | Take-Two Interactive Software | 149.92 | 39.06 B | -0.83 | -0.55 | 1.68 M | 252.37 M |
| COHR | Coherent Inc | 49.96 | 38.42 B | -0.90 | -1.77 | 3.76 M | 187.85 M |
| EXPE | Expedia Group Inc | 114.8616 | 37.91 B | -0.9107 | -0.79 | 1.96 M | 225.63 M |
| BIIB | Biogen Inc | 277.62 | 37.61 B | -2.22 | -0.79 | 1.06 M | 293.08 M |
| UAL | United Airlines Holdings Inc | 55.40 | 37.61 B | -0.78 | -1.39 | 5.88 M | 325.82 M |
| ODFL | Old Dominion Freight Line Inc | 184.9522 | 37.31 B | -1.0582 | -0.57 | 1.43 M | 264.41 M |
| NTAP | Netapp Inc | 73.1761 | 36.86 B | -1.3339 | -1.79 | 2 M | 146.71 M |
| ZS | Zscaler Inc | 137.68 | 36.6 B | -9.71 | -6.59 | 7.99 M | 1.1 B |
| RKLB | Rocket Lab USA Inc | 6.07 | 33.49 B | -0.11 | -1.78 | 5.75 M | 34.92 M |
| ESLT | Elbit Systems Ltd | 200.1149 | 32.97 B | -1.8504 | -0.92 | 15.2 K | 3.04 M |
| WTW | Weight Watchers International, Inc | 223.9134 | 31.11 B | -3.2174 | -1.42 | 533.6 K | 119.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.7649 | 30.58 B | -0.698 | -1.68 | 1.82 M | 74.34 M |
| MDB | Mongodb Inc Cl A | 391.08 | 26.41 B | -3.14 | -0.8 | 1.2 M | 468.63 M |
| LPLA | Lpl Financial Hld | 217.0335 | 24.39 B | -2.6092 | -1.19 | 929.7 K | 201.78 M |
| SYM | Symbotic Inc | 43.37 | 22.71 B | -3.58 | -7.63 | 1.03 M | 44.65 M |
| GH | Guardant Health Inc | 37.76 | 22.62 B | -0.36 | -0.94 | 1.64 M | 61.91 M |
| CDW | CDW Corporation | 179.7495 | 21.1 B | -1.5418 | -0.85 | 719.5 K | 129.33 M |
| TSCO | Tractor Supply Company | 42.6288 | 19.06 B | -0.4248 | -0.99 | 4.85 M | 206.6 M |
| NDSN | Nordson Corp | 239.1692 | 18.42 B | -1.2455 | -0.52 | 194.5 K | 46.52 M |
| HST | Host Marriott Financial Trust | 15.1532 | 18.14 B | -0.1633 | -1.07 | 6.78 M | 102.67 M |
| ASND | Ascendis Pharma ADR | 86.56 | 16.97 B | -1.42 | -1.61 | 208.5 K | 18.05 M |
| NBIX | Neurocrine Bioscienc | 97.23 | 16.88 B | -0.96 | -0.98 | 646.43 K | 62.85 M |
| CHRW | C.H. Robinson Ww | 91.3817 | 15.45 B | -0.5335 | -0.58 | 925.7 K | 84.59 M |
| JAZZ | Jazz Pharma Plc | 125.30 | 15.23 B | -1.84 | -1.45 | 432.3 K | 54.17 M |
| CHKP | Check Point Software | 126.19 | 15.05 B | -1.62 | -1.27 | 1.55 M | 195.21 M |
| ERIE | Erie Indemnity Company | 192.6552 | 14.64 B | -4.78 | -2.42 | 102 K | 19.65 M |
| ASTS | AST SpaceMobile Inc. | 4.39 | 13.86 B | -0.06 | -1.35 | 2.19 M | 9.61 M |
| COKE | Coca Cola Bot Cons | 59.4887 | 13.59 B | -0.3976 | -0.66 | 545.01 K | 32.42 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.8042 | 10.67 B | -0.2771 | -1.72 | 13.61 M | 215.13 M |
| PTGX | Protagonist Therapeutics Inc | 20.44 | 9.28 B | -2.57 | -11.17 | 2.33 M | 47.55 M |
| VSAT | Viasat Inc | 42.98 | 9.2 B | -0.73 | -1.67 | 597.72 K | 25.69 M |
| AAL | American Airlines Group | 18.57 | 9.03 B | -0.23 | -1.22 | 23.39 M | 434.33 M |
| HQY | Healthequity | 64.84 | 9 B | -2.19 | -3.27 | 1.07 M | 69.47 M |
| KNSL | Kinsale Capital Group Inc | 362.9497 | 8.82 B | -7.1991 | -1.94 | 102.6 K | 37.24 M |
| ARWR | Arrowhead Pharma | 33.92 | 8.71 B | -0.37 | -1.08 | 726.12 K | 24.63 M |
| STRL | Sterling Constructio | 58.07 | 8.65 B | -0.44 | -0.75 | 320.96 K | 18.64 M |
| ETSY | Etsy Inc | 91.50 | 8.3 B | -2.21 | -2.36 | 3.06 M | 280.01 M |
| URBN | Urban Outfitters Inc | 35.28 | 7.86 B | -0.23 | -0.65 | 1.34 M | 47.43 M |
| ALKS | Alkermes Plc | 29.96 | 7.7 B | -0.28 | -0.93 | 839.7 K | 25.16 M |
| CHRD | Chord Energy Corp | 135.0401 | 7.24 B | -1.5537 | -1.14 | 309.2 K | 41.75 M |
| LYFT | Lyft Inc Class A | 11.44 | 7.09 B | -0.11 | -0.95 | 15.61 M | 178.54 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.03 | 6.95 B | -0.02 | -0.66 | 548.6 K | 1.66 M |
| CPB | Campbell Soup Company | 40.7961 | 6.94 B | -0.2488 | -0.61 | 2.61 M | 106.67 M |
| EXLS | Exlservice Holdings | 30.616 | 6.5 B | -0.386 | -1.25 | 907.75 K | 27.79 M |
| RDNT | Radnet Inc | 30.96 | 6.32 B | -0.74 | -2.33 | 585.22 K | 18.12 M |
| SAIC | Science Applications International | 110.4086 | 6.3 B | -0.9754 | -0.88 | 221.7 K | 24.48 M |
| LGND | Ligand Pharm | 68.85 | 6.3 B | -0.64 | -0.92 | 91.4 K | 6.29 M |
| MIRM | Mirum Pharmaceuticals Inc | 26.30 | 6.3 B | -0.31 | -1.16 | 771.89 K | 20.3 M |
| CWST | Casella Waste Sys | 86.81 | 6.29 B | -1.56 | -1.77 | 243 K | 21.09 M |
| WFRD | Weatherford International Plc | 72.0807 | 6.24 B | -0.5057 | -0.7 | 701.5 K | 50.56 M |
| IMVT | Immunovant Inc | 19.50 | 6.18 B | -0.36 | -1.81 | 871.2 K | 16.99 M |
| SIGI | Selective Ins Group | 89.7181 | 6.15 B | -0.7834 | -0.87 | 358.37 K | 32.15 M |
| WULF | Terawulf Inc | 3.17 | 5.84 B | -0.24 | -7.04 | 8.46 M | 26.83 M |
| ROAD | Construction Partners Inc Cl A | 28.26 | 5.63 B | -1.21 | -4.11 | 429.21 K | 12.13 M |
| SRRK | Scholar Rock Holding Corp | 7.00 | 5.61 B | -0.47 | -6.29 | 232.5 K | 1.63 M |
| VRNS | Varonis Systems Inc | 26.00 | 5.61 B | -0.45 | -1.7 | 625.41 K | 16.26 M |
| LFST | Lifestance Health Group Inc | 8.74 | 5.4 B | -0.09 | -1.02 | 565.8 K | 4.95 M |
| PSMT | Pricesmart Inc | 72.9614 | 5.11 B | -0.4565 | -0.62 | 225.29 K | 16.44 M |
| LSTR | Landstar System | 185.7585 | 5.1 B | -1.4868 | -0.79 | 191.96 K | 35.66 M |
| AAOI | Applied Optoelect | 9.54 | 5.03 B | -0.21 | -2.15 | 6.55 M | 62.52 M |
| APLD | Applied Blockchain Inc | 7.955 | 5.02 B | -0.485 | -5.75 | 4.82 M | 38.36 M |
| SFM | Sprouts Farmers Mark | 37.97 | 5.02 B | -0.29 | -0.76 | 1.09 M | 41.45 M |
| LAUR | Laureate Education Inc | 11.5757 | 4.77 B | -0.0949 | -0.81 | 784.7 K | 9.08 M |
| OPCH | Option Care Health Inc | 30.66 | 4.74 B | -0.29 | -0.94 | 1.57 M | 48.05 M |
| IRDM | Iridium Comm Inc | 56.8218 | 4.64 B | -0.7454 | -1.29 | 717.6 K | 40.78 M |
| DOX | Amdocs Ltd Ord | 90.4227 | 4.56 B | -0.5335 | -0.59 | 512.3 K | 46.32 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 10.58 | 4.55 B | -0.07 | -0.66 | 1.57 M | 16.58 M |
| LEGN | Legend Biotech Corp ADR | 69.63 | 4.43 B | -2.08 | -2.9 | 327.1 K | 22.78 M |
| IRTC | Irhythm Technologies Inc | 101.41 | 4.42 B | -0.66 | -0.65 | 207.88 K | 21.08 M |
| CAR | Avis Budget Group | 224.1778 | 4.23 B | -3.0689 | -1.35 | 486.9 K | 109.15 M |
| EXPO | Exponent Inc | 90.4722 | 4.16 B | -0.7799 | -0.85 | 254.8 K | 23.05 M |
| PLSE | Pulse Biosciences CS | 7.08 | 4.07 B | -0.15 | -2.07 | 69.27 K | 490.4 K |
| IOVA | Iovance Biotherapeutics Inc | 7.87 | 3.94 B | -0.06 | -0.76 | 6.39 M | 50.25 M |
| TRMD | Torm Plc Cl A | 16.1536 | 3.87 B | -0.3522 | -2.13 | 229 K | 3.7 M |
| IEP | Icahn Enterprises | 18.1446 | 3.8 B | -0.9726 | -5.09 | 1.91 M | 34.68 M |
| XENE | Xenon Pharmaceuticals Inc | 38.70 | 3.8 B | -0.94 | -2.37 | 337.01 K | 13.04 M |
| COCO | The Vita Coco Company Inc | 23.86 | 3.74 B | -0.62 | -2.53 | 966.4 K | 23.06 M |
| IRON | Disc Medicine Inc | 47.51 | 3.7 B | -0.29 | -0.61 | 190.02 K | 9.03 M |
| APPN | Appian Corp Cl A | 50.37 | 3.57 B | -0.64 | -1.25 | 290.32 K | 14.62 M |
| VKTX | Viking Thera | 15.39 | 3.57 B | -0.61 | -3.81 | 1.58 M | 24.26 M |
| USLM | U S Lime & Mineral | 41.4925 | 3.54 B | -0.2462 | -0.59 | 48.5 K | 2.01 M |
| DYN | Dyne Therapeutics Inc | 11.63 | 3.46 B | -0.16 | -1.36 | 254.51 K | 2.96 M |
| CELC | Celcuity Inc | 9.59 | 3.39 B | -0.31 | -3.13 | 54.46 K | 522.28 K |
| FSLY | Fastly, Inc. Class A Common Stock | 17.21 | 3.35 B | -0.20 | -1.15 | 1.85 M | 31.86 M |
| VRDN | Viridian Therapeutics Inc | 20.10 | 3.29 B | -0.40 | -1.95 | 1.36 M | 27.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 98.6906 | 370.96 B | -1.1295 | -1.13 | 8.38 M | 826.7 M |
| UNH | Unitedhealth Group Inc | 430.8946 | 367.46 B | -10.6746 | -2.42 | 7.29 M | 3.14 B |
| RTX | Raytheon Technologies | 91.9109 | 267.77 B | -1.1486 | -1.23 | 4.94 M | 454.34 M |
| IBM | International Business Machines | 121.477 | 240.36 B | -1.4631 | -1.19 | 3.73 M | 453.38 M |
| DELL | Dell Technologies Inc | 51.5125 | 236.75 B | -1.493 | -2.82 | 5.88 M | 303 M |
| ABT | Abbott Laboratories | 100.6086 | 199.88 B | -0.612 | -0.6 | 4.85 M | 487.48 M |
| DE | Deere & Company | 392.2168 | 182.4 B | -5.8976 | -1.48 | 1.38 M | 539.69 M |
| WELL | Welltower Inc | 75.1424 | 181.93 B | -1.141 | -1.5 | 2.25 M | 169.4 M |
| T | American Telephone and Telegraph Inc. | 15.12 | 147.06 B | -0.11 | -0.72 | 46.48 M | 702.75 M |
| CB | Chubb Ltd | 183.3253 | 142.96 B | -1.7632 | -0.95 | 2.02 M | 371.09 M |
| BA | Boeing Company | 217.11 | 140.26 B | -1.65 | -0.75 | 5.12 M | 1.11 B |
| LMT | Lockheed Martin Corp | 429.0233 | 137.46 B | -4.0213 | -0.93 | 1.07 M | 457.81 M |
| ETN | Eaton Corp | 194.7621 | 137.14 B | -1.0127 | -0.52 | 1.64 M | 318.73 M |
| BMY | Bristol-Myers Squibb Company | 54.6909 | 131.21 B | -0.4479 | -0.81 | 7.34 M | 401.45 M |
| MCK | Mckesson Corp | 403.6693 | 124.69 B | -4.8882 | -1.2 | 875.9 K | 353.57 M |
| CVS | CVS Corp | 62.7204 | 102.27 B | -0.712 | -1.12 | 13.74 M | 861.53 M |
| VLO | Valero Energy Corp | 106.0033 | 101.89 B | -0.8385 | -0.78 | 3.03 M | 321.49 M |
| NET | Cloudflare Inc Cl A | 64.23 | 94.92 B | -3.71 | -5.46 | 7.36 M | 472.74 M |
| WM | Waste Management | 162.2845 | 94.83 B | -0.9977 | -0.61 | 1.55 M | 251.14 M |
| ELV | Elevance Health Inc | 395.8866 | 94.16 B | -19.8741 | -4.78 | 3.28 M | 1.3 B |
| RCL | Royal Caribbean Cruises Ltd | 97.0779 | 89.11 B | -1.9257 | -1.95 | 4.13 M | 400.7 M |
| PWR | Quanta Services | 198.43 | 87.46 B | -1.52 | -0.76 | 715.4 K | 141.96 M |
| HWM | Howmet Aerospace Inc | 49.2571 | 85.17 B | -1.0316 | -2.05 | 4.56 M | 224.48 M |
| TRV | The Travelers Companies Inc | 162.8461 | 83.86 B | -1.18 | -0.72 | 2.41 M | 392.87 M |
| HLT | Hilton Inc | 149.9102 | 83.78 B | -1.1217 | -0.74 | 1.68 M | 251.58 M |
| CI | Cigna Corp | 255.2661 | 80.7 B | -12.398 | -4.63 | 2.35 M | 600.08 M |
| NOC | Northrop Grumman Corp | 433.2228 | 74.63 B | -7.0715 | -1.61 | 691 K | 299.36 M |
| AJG | Arthur J. Gallagher & Company | 209.5324 | 73.92 B | -1.4236 | -0.67 | 560.1 K | 117.36 M |
| AON | AON Plc | 327.4534 | 73.12 B | -3.3054 | -1 | 602.8 K | 197.39 M |
| GWW | W.W. Grainger | 759.0745 | 70.32 B | -17.9686 | -2.31 | 348.2 K | 264.31 M |
| ALL | Allstate Corp | 101.3218 | 68.03 B | -1.3843 | -1.35 | 1.75 M | 176.87 M |
| TDG | Transdigm Group Inc | 755.3145 | 67.26 B | -3.9891 | -0.53 | 297.4 K | 224.63 M |
| HPE | Hewlett Packard Enterprise Comp | 15.8524 | 66.49 B | -0.232 | -1.44 | 9.33 M | 147.93 M |
| MET | Metlife Inc | 54.0087 | 65.38 B | -0.4969 | -0.91 | 5.8 M | 313.42 M |
| CAH | Cardinal Health | 89.5251 | 60.65 B | -0.7558 | -0.84 | 1.71 M | 152.77 M |
| DAL | Delta Air Lines Inc | 46.5212 | 58.71 B | -0.6889 | -1.46 | 15.38 M | 715.65 M |
| CVE | Cenovus Energy Inc | 15.9752 | 52.36 B | -0.2106 | -1.3 | 7.63 M | 121.83 M |
| HUM | Humana Inc | 410.8924 | 50.12 B | -11.7348 | -2.78 | 3.18 M | 1.31 B |
| INFY | Infosys Ltd ADR | 14.9645 | 49.58 B | -0.1583 | -1.05 | 7.1 M | 106.29 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.07 | 48.81 B | -0.06 | -0.74 | 8.12 M | 65.53 M |
| KEYS | Keysight Technologies Inc Comm | 168.17 | 48.67 B | -1.26 | -0.74 | 1.02 M | 170.94 M |
| LHX | L3Harris Technologies Inc | 185.4155 | 48.36 B | -1.3626 | -0.73 | 1.07 M | 197.84 M |
| HEI | Heico Corp | 174.4373 | 47.19 B | -1.6064 | -0.91 | 256.4 K | 44.73 M |
| VTR | Ventas Inc | 44.2552 | 47.17 B | -0.4397 | -0.98 | 2.23 M | 98.86 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.24 | 47.04 B | -0.2864 | -0.57 | 115 | 5.78 K |
| LYV | Live Nation Entertainment | 91.75 | 42.67 B | -1.13 | -1.22 | 2.75 M | 252.18 M |
| SKYD | Skydance Corporation | 15.6564 | 42.3 B | -0.2745 | -1.72 | 13.61 M | 213.12 M |
| CCL | Carnival Corp | 18.1362 | 42.11 B | -0.6768 | -3.6 | 55.58 M | 1.01 B |
| EL | Estee Lauder Companies | 181.3463 | 40.59 B | -1.7752 | -0.97 | 1.74 M | 315.67 M |
| UMC | United Microelectronics Corp ADR | 6.9131 | 40.28 B | -0.0802 | -1.15 | 7.6 M | 52.54 M |
| MLM | Martin Marietta Materials | 438.31 | 39.53 B | -4.1249 | -0.93 | 400.3 K | 175.45 M |
| CIEN | Ciena Corp | 43.67 | 38.61 B | -0.37 | -0.84 | 1.7 M | 74.44 M |
| VMC | Vulcan Materials Company | 215.8404 | 38.21 B | -3.2629 | -1.49 | 1 M | 216.05 M |
| CNC | Centene Corp | 63.80 | 37.63 B | -3.96 | -5.84 | 6.73 M | 429.4 M |
| P | Everpure, Inc. | 37.50 | 37.24 B | -0.70 | -1.83 | 3.49 M | 131.03 M |
| HIG | Hartford Financial Services Group | 69.0035 | 36.93 B | -0.5228 | -0.75 | 1.4 M | 96.47 M |
| TKO | Tko Group Holdings Inc Cl A | 105.1849 | 36.62 B | -1.724 | -1.61 | 1.06 M | 111.69 M |
| HSY | Hershey Foods Corp | 220.6093 | 35.06 B | -2.2356 | -1 | 1.47 M | 324.36 M |
| HEI-A | HEICO Corporation | 138.784 | 34.9 B | -1.2963 | -0.93 | 162.94 K | 22.61 M |
| NTR | Nutrien Ltd | 53.3254 | 34.39 B | -0.7813 | -1.44 | 2.07 M | 110.43 M |
| ADM | Archer Daniels Midland | 71.7578 | 34.14 B | -1.5859 | -2.16 | 2.98 M | 214.02 M |
| EQT | Eqt Corp | 38.2258 | 32.85 B | -0.7495 | -1.92 | 6.44 M | 246.34 M |
| DG | Dollar General Corp | 159.6183 | 31.25 B | -1.2117 | -0.75 | 2.65 M | 422.9 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 18.2406 | 27.26 B | -0.4345 | -2.33 | 31.8 K | 580.05 K |
| HPQ | HP Inc | 29.4517 | 26.99 B | -0.4924 | -1.64 | 7.83 M | 230.56 M |
| JBL | Jabil Inc. | 110.1311 | 26.63 B | -0.8349 | -0.75 | 729.4 K | 80.33 M |
| FTI | Technipfmc Plc | 17.447 | 25.29 B | -0.2942 | -1.66 | 7.67 M | 133.9 M |
| IOT | Samsara Inc Cl A | 27.42 | 25.07 B | -0.23 | -0.83 | 1.8 M | 49.23 M |
| OMC | Omnicom Group Inc | 86.6176 | 24.94 B | -0.9737 | -1.11 | 1.71 M | 147.77 M |
| STZ | Constellation Brands Inc | 235.9794 | 24.62 B | -1.4766 | -0.62 | 952.58 K | 224.79 M |
| RL | Ralph Lauren Corp | 123.8866 | 24.55 B | -1.3882 | -1.11 | 1.32 M | 163.67 M |
| BRO | Brown & Brown | 67.422 | 24.51 B | -0.7659 | -1.12 | 1.15 M | 77.64 M |
| XYL | Xylem Inc | 108.3912 | 23.17 B | -1.0099 | -0.92 | 1.28 M | 138.9 M |
| LUV | Southwest Airlines Company | 36.2753 | 22.72 B | -0.5928 | -1.61 | 9.54 M | 346.11 M |
| XPO | Xpo Logistics Inc | 59.15 | 22.02 B | -0.37 | -0.62 | 3.58 M | 211.7 M |
| BBY | Best Buy Company | 70.8194 | 21.26 B | -0.5939 | -0.83 | 1.6 M | 113.51 M |
| J | Jacobs Engineering Group Inc | 99.5724 | 18.74 B | -0.5601 | -0.56 | 462 K | 46 M |
| BG | Bunge Ltd | 92.8396 | 18.64 B | -1.3373 | -1.42 | 979.2 K | 90.91 M |
| H | Hyatt Hotels Corp | 117.2698 | 17.92 B | -0.84 | -0.71 | 438.1 K | 51.38 M |
| DINO | HF Sinclair Corp | 41.3668 | 17.92 B | -0.3028 | -0.73 | 1.7 M | 70.48 M |
| SWK | Stanley Black & Decker Inc | 86.0397 | 17.87 B | -1.0208 | -1.17 | 1.71 M | 147.01 M |
| RBA | Ritchie Bros. Auctioneers Inc | 58.146 | 17.61 B | -0.5492 | -0.94 | 742.2 K | 43.16 M |
| RGA | Reinsurance Group of America Inc | 133.4042 | 17.41 B | -1.2912 | -0.96 | 352.6 K | 47.04 M |
| OVV | Ovintiv Inc | 36.2628 | 17.34 B | -0.6857 | -1.86 | 4.57 M | 165.63 M |
| CF | Cf Industries Holdings | 67.707 | 16.9 B | -0.5625 | -0.82 | 2.26 M | 152.82 M |
| GFL | Gfl Environmental Inc | 36.9669 | 16.34 B | -0.2489 | -0.67 | 753.8 K | 27.87 M |
| BURL | Burlington Stores Inc | 164.18 | 16.23 B | -2.54 | -1.52 | 1.81 M | 296.77 M |
| CRBG | Corebridge Financial Inc | 15.8702 | 16.15 B | -0.1111 | -0.7 | 2.23 M | 35.46 M |
| CLH | Clean Harbors | 166.13 | 15.2 B | -1.95 | -1.16 | 451.51 K | 75.01 M |
| TXT | Textron Inc | 68.2973 | 14.68 B | -0.5884 | -0.85 | 805.3 K | 55 M |
| DOC | Physicians Realty Trust | 17.1365 | 14.3 B | -0.1062 | -0.62 | 5.33 M | 91.26 M |
| EMBJ | Embraer S.A. | 14.6477 | 13.97 B | -0.1196 | -0.81 | 1.51 M | 22.12 M |
| DT | Dynatrace Inc | 54.11 | 13.58 B | -0.86 | -1.56 | 2.31 M | 125 M |
| MTZ | Mastec Inc | 114.66 | 13.46 B | -0.71 | -0.62 | 762.2 K | 87.39 M |
| CNA | Cna Financial Corp | 34.4017 | 12.99 B | -0.2608 | -0.75 | 148.25 K | 5.1 M |
| GME | Gamestop Corp | 23.44 | 12.68 B | -0.47 | -1.97 | 1.74 M | 40.84 M |
| ELAN | Elanco Animal Health Inc | 10.32 | 12.64 B | -0.18 | -1.71 | 5.4 M | 55.76 M |
| GL | Globe Life Inc | 108.87 | 12.43 B | -0.781 | -0.71 | 336.4 K | 36.62 M |
| HII | Huntington Ingalls Industries | 216.5503 | 11.98 B | -1.3017 | -0.6 | 190.03 K | 41.15 M |
| UNM | Unumprovident Corp | 43.9689 | 11.84 B | -0.8223 | -1.84 | 1.54 M | 67.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATZ | Aritzia Inc | 25.58 | -8.05 | -23.94 | 5.31 M | 135.94 M | |
| TPX-A | Molson Coors Canada Inc | 78.5062 | -6.4375 | -7.58 | 212 | 16.64 K | |
| ACB | Aurora Cannabis Inc | 7.40 | -0.40 | -5.13 | 60.45 K | 447.37 K | |
| BU | Burcon Nutrascience Corp | 3.1431 | -0.1654 | -5 | 2.21 K | 6.93 K | |
| PRL | Propel Holdings Inc | 7.7874 | -0.4017 | -4.91 | 12.3 K | 95.79 K | |
| AAV | Advantage Oil & Gas Ltd | 8.81 | -0.31 | -3.4 | 434.74 K | 3.83 M | |
| TNZ | Tenaz Energy Corp | 3.20 | -0.11 | -3.32 | 44.2 K | 141.44 K | |
| SGD | Snowline Gold Corp | 4.02 | -0.13 | -3.13 | 90.9 K | 365.42 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.5741 | -0.4329 | -3.09 | 1.7 K | 23.08 K | |
| QRC | Queens Road Capital Investment Ltd | 5.7471 | -0.1825 | -3.08 | 1.2 K | 6.9 K | |
| TRZ | Transat At Inc | 4.86 | -0.15 | -2.99 | 102.2 K | 496.71 K | |
| BN-PFL | Brookfield Corporation | 9.4537 | -0.2602 | -2.68 | 3.7 K | 34.98 K | |
| BLDP | Ballard Power Systems Inc | 5.88 | -0.16 | -2.65 | 763.66 K | 4.49 M | |
| CSCO | Cisco CDR [Cad Hedged] | 25.0437 | -0.6798 | -2.64 | 2.65 K | 66.34 K | |
| DRX | Adf Group Inc Sv | 3.6538 | -0.0988 | -2.63 | 5.4 K | 19.73 K | |
| HAI | Haivision Systems Inc | 3.70 | -0.10 | -2.63 | 6.6 K | 24.42 K | |
| PDV | Prime Dividend Corp Cl A | 5.7796 | -0.1513 | -2.55 | 727 | 4.2 K | |
| DCBO | Docebo Inc | 49.11 | -1.27 | -2.52 | 32.8 K | 1.61 M | |
| RCI-A | Rogers Communications Inc | 54.0982 | -1.3878 | -2.5 | 282 | 15.26 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 20.745 | -0.5208 | -2.45 | 49.11 K | 1.02 M | |
| CUP-U | Caribbean Utilities Company Ltd | 10.3821 | -0.2564 | -2.41 | 400 | 4.15 K | |
| VNP | 5N Plus Inc | 3.65 | -0.09 | -2.41 | 100.8 K | 367.92 K | |
| OVV | Ovintiv Inc | 47.7467 | -1.1399 | -2.33 | 244.02 K | 11.65 M | |
| AFN | Ag Growth International Inc | 51.3133 | -1.168 | -2.23 | 41.9 K | 2.15 M | |
| FC | Firm Capital Mortgage Inv. Corp | 7.787 | -0.1717 | -2.16 | 62.26 K | 484.81 K | |
| BDI | Black Diamond Group Ltd | 5.7078 | -0.1254 | -2.15 | 45.88 K | 261.86 K | |
| HLS | Hls Therapeutics Inc | 6.67 | -0.14 | -2.06 | 28.9 K | 192.76 K | |
| PMET | Patriot Battery Metals Inc | 15.30 | -0.32 | -2.05 | 71.8 K | 1.1 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 16.9881 | -0.3479 | -2.01 | 800 | 13.59 K | |
| PNP | Pinetree Capital Ltd | 3.92 | -0.08 | -2 | 7.8 K | 30.58 K | |
| GTE | Gran Tierra Energy Inc | 7.42 | -0.15 | -1.98 | 36.1 K | 267.86 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.3801 | -0.2675 | -1.96 | 5.2 K | 69.58 K | |
| LNF | Leons Furniture | 18.9346 | -0.3561 | -1.85 | 8.83 K | 167.27 K | |
| BHC | Bausch Health Companies Inc | 11.21 | -0.21 | -1.84 | 249.85 K | 2.8 M | |
| JWEL | Jamieson Wellness Inc | 25.8457 | -0.4838 | -1.84 | 149.1 K | 3.85 M | |
| CVE | Cenovus Energy Inc | 21.0508 | -0.3935 | -1.83 | 6.85 M | 144.13 M | |
| LAR | Lithium Argentina Ag | 10.9702 | -0.2013 | -1.8 | 767.06 K | 8.41 M | |
| NTR | Nutrien Ltd | 70.3193 | -1.2663 | -1.77 | 1.75 M | 122.76 M | |
| TCS | Tecsys Inc J | 28.7142 | -0.515 | -1.76 | 7.2 K | 206.74 K | |
| GWO-PT | Great-West Lifeco Inc | 16.1283 | -0.2879 | -1.75 | 100 | 1.61 K | |
| PBL | Pollard Banknote Ltd | 26.8537 | -0.4792 | -1.75 | 1.52 K | 40.82 K | |
| BCT | Briacell Therapeutics Corp | 1255.3517 | -22.2841 | -1.74 | 5 | 6.28 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.3624 | -0.2707 | -1.73 | 928 | 14.26 K | |
| MPCT-UN | Dream Impact Trust | 8.6221 | -0.1516 | -1.73 | 60 K | 517.33 K | |
| TLRY | Tilray Inc | 22.80 | -0.40 | -1.72 | 106.92 K | 2.44 M | |
| BIR | Birchcliff Energy Ltd | 6.8811 | -0.1203 | -1.72 | 770.8 K | 5.3 M | |
| PVS-PJ | Partners Value Split Corp. | 18.8733 | -0.3175 | -1.65 | 2.56 K | 48.28 K | |
| ENGH | Enghouse Systems Ltd | 27.3579 | -0.456 | -1.64 | 49.59 K | 1.36 M | |
| JOY | Journey Energy Inc | 5.47 | -0.09 | -1.62 | 155.1 K | 848.4 K | |
| BN-PN | Brookfield Corporation | 14.5053 | -0.2273 | -1.54 | 1.67 K | 24.15 K | |
| KEI | Kolibri Global Energy Inc | 6.42 | -0.10 | -1.53 | 29.4 K | 188.75 K | |
| CJT | Cargojet Inc | 90.7696 | -1.3872 | -1.51 | 29.8 K | 2.7 M | |
| CURA | Curaleaf Holdings Inc | 4.86 | -0.07 | -1.42 | 205 K | 996.3 K | |
| MFC-PK | Manulife Financial Corp Pref K | 16.4413 | -0.2338 | -1.4 | 51.04 K | 839.1 K | |
| ACD | Accord Financial | 6.2756 | -0.0889 | -1.4 | 600 | 3.77 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.6588 | -0.1494 | -1.38 | 18.15 K | 193.5 K | |
| RBA | Rb Global Inc | 76.6835 | -1.0406 | -1.34 | 214.25 K | 16.43 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.9078 | -0.1331 | -1.33 | 1.14 K | 11.29 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.4733 | -0.083 | -1.27 | 13.2 K | 85.45 K | |
| XMF-PB | M Split Corp Pref B | 3.8141 | -0.0487 | -1.26 | 600 | 2.29 K | |
| FEC | Frontera Energy Corp | 10.4423 | -0.1332 | -1.26 | 42.3 K | 441.71 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.0881 | -0.3633 | -1.23 | 52.9 K | 1.54 M | |
| IMO | Imperial Oil | 60.4499 | -0.7462 | -1.22 | 1.5 M | 90.49 M | |
| EMA-PA | Emera Inc Pref A | 11.7161 | -0.1416 | -1.19 | 100 | 1.17 K | |
| PVS-PK | Partners Value Split Corp. | 18.2411 | -0.2197 | -1.19 | 1.27 K | 23.24 K | |
| TFII | Tfi International Inc | 137.9325 | -1.6264 | -1.17 | 148.46 K | 20.48 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 14.1649 | -0.1619 | -1.13 | 12.95 K | 183.44 K | |
| GFL | Gfl Environmental Inc | 48.7294 | -0.5377 | -1.09 | 255.6 K | 12.46 M | |
| BN-PFB | Brookfield Corporation | 13.7891 | -0.1521 | -1.09 | 16.17 K | 222.91 K | |
| MIC-PA | Sagen MI Canada Inc. | 15.9482 | -0.1757 | -1.09 | 1.78 K | 28.36 K | |
| MKP | Mcan Mortgage Corp | 12.2068 | -0.1342 | -1.09 | 12 K | 146.48 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.6851 | -0.0935 | -1.07 | 4 K | 34.74 K | |
| TWM | Tidewater Midstream and Infras Ltd | 372.1827 | -3.9594 | -1.05 | 439 | 163.39 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 13.7489 | -0.1439 | -1.04 | 2.2 K | 30.25 K | |
| KXS | Kinaxis Inc | 183.54 | -1.88 | -1.01 | 17.7 K | 3.25 M | |
| MARI | Marimaca Copper Corp | 3.97 | -0.04 | -1 | 15.3 K | 60.74 K | |
| ENB-PFU | Enbridge Inc Pref L | 15.4306 | -0.155 | -0.99 | 5.86 K | 90.49 K | |
| ICE | Canlan ICE Sports Corp | 3.0026 | -0.0297 | -0.98 | 1 K | 3 K | |
| KEL | Kelt Exploration Ltd | 6.11 | -0.06 | -0.97 | 326.3 K | 1.99 M | |
| GWO-PY | Great-West Lifeco Inc. | 14.0612 | -0.1358 | -0.96 | 13.63 K | 191.72 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.1087 | -0.0783 | -0.96 | 6.04 K | 48.98 K | |
| BOS | Airboss America J | 5.9445 | -0.0539 | -0.9 | 20.11 K | 119.55 K | |
| QBTC | The Bitcoin Fund CAD | 38.76 | -0.35 | -0.89 | 11.9 K | 461.24 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.1767 | -0.0372 | -0.88 | 400 | 1.67 K | |
| GFP | Greenfirst Forest Products Inc | 11.0136 | -0.0975 | -0.88 | 3.77 K | 41.47 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.3808 | -0.1002 | -0.87 | 1 K | 11.38 K | |
| DR | Medical Facilities Corp | 7.5764 | -0.065 | -0.85 | 18.68 K | 141.5 K | |
| GOOS | Canada Goose Holdings Inc | 23.90 | -0.20 | -0.83 | 206.9 K | 4.94 M | |
| XTD-PA | TDb Split Corp Pref A | 8.2049 | -0.0676 | -0.82 | 1.54 K | 12.64 K | |
| GIL | Gildan Activewear Inc | 40.5483 | -0.3221 | -0.79 | 226.7 K | 9.19 M | |
| RAY | Stingray Group Inc. | 4.6754 | -0.0361 | -0.77 | 23.1 K | 108 K | |
| BPYP-PA | Brookfield Property Preferred LP | 15.6557 | -0.1206 | -0.76 | 16.13 K | 252.51 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.9306 | -0.1188 | -0.74 | 800 | 12.74 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.9378 | -0.1102 | -0.73 | 4 K | 59.75 K | |
| CXI | Currency Exchange International Corp | 24.51 | -0.18 | -0.73 | 1.8 K | 44.12 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.3125 | -0.1189 | -0.72 | 9.43 K | 153.75 K | |
| EMA-PL | Emera Inc | 14.0236 | -0.0997 | -0.71 | 4 K | 56.09 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.2658 | -0.1138 | -0.69 | 842 | 13.7 K | |
| BCE-PK | BCE Inc Pref AK | 12.6349 | -0.0868 | -0.68 | 33.64 K | 424.99 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.3314 | -0.0984 | -0.68 | 1.6 K | 22.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DTEGF | Deutsche Telekom AG | 21.21 | 144.61 B | -0.69 | -3.15 | 300 | 6.36 K |
| TOELF | Tokyo Electron Limited | 138.69 | 140.4 B | -4.56 | -3.18 | 100 | 13.87 K |
| MSBHF | Mitsubishi Corporation | 48.95 | 113.03 B | -0.43 | -0.87 | 15.3 K | 748.94 K |
| ITOCY | ITOCHU Corporation | 77.80 | 102 B | -0.80 | -1.02 | 18.3 K | 1.42 M |
| MITSY | Mitsui & Co. Ltd | 730.88 | 91.24 B | -9.87 | -1.33 | 1.9 K | 1.39 M |
| ENGQF | ENGIE SA | 16.40 | 68.08 B | -0.15 | -0.91 | 1.7 K | 27.88 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.19 | 66.38 B | -0.76 | -2.31 | 1 K | 32.19 K |
| RBSPF | NatWest Group plc | 3.08 | 65.2 B | -0.03 | -0.96 | 4 | 12.32 |
| LDNXF | London Stock Exchange Group plc | 103.25 | 62.78 B | -1.00 | -0.96 | 600 | 61.95 K |
| LZAGF | Lonza Group Ltd | 596.00 | 55.72 B | -9.37 | -1.55 | 100 | 59.6 K |
| SSUMF | Sumitomo Corporation | 20.61 | 51.44 B | -0.49 | -2.32 | 8.1 K | 166.94 K |
| MARUF | Marubeni Corporation | 16.67 | 51.34 B | -0.28 | -1.65 | 10.3 K | 171.7 K |
| SSUMY | Sumitomo Corporation | 21.09 | 50.99 B | -0.17 | -0.8 | 47.3 K | 997.56 K |
| MARUY | Marubeni Corporation | 167.04 | 50.42 B | -2.88 | -1.69 | 10.4 K | 1.74 M |
| DNBBF | DNB Bank ASA | 19.06 | 49.37 B | -0.184 | -0.96 | 3.08 K | 58.69 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.51 | 48.54 B | -0.43 | -1.05 | 13.2 K | 534.73 K |
| ANYYY | Aena S.M.E. S.A | 16.21 | 47.47 B | -0.16 | -0.98 | 12.7 K | 205.87 K |
| DNSKF | Danske Bank A/S | 23.86 | 43.35 B | -0.14 | -0.58 | 200 | 4.77 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 116.15 | 39.81 B | -1.85 | -1.57 | 400 | 46.46 K |
| FJTSF | Fujitsu Limited | 128.76 | 38.42 B | -2.07 | -1.58 | 400 | 51.5 K |
| GMGSF | Goodman Group | 13.23 | 38.38 B | -0.41 | -3.01 | 200 | 2.65 K |
| DKILF | Daikin IndustriesLtd | 201.91 | 37.91 B | -4.90 | -2.37 | 100 | 20.19 K |
| SKFOF | Sika AG | 287.55 | 36.93 B | -3.55 | -1.22 | 100 | 28.75 K |
| DSNKY | Daiichi Sankyo Company Limited | 27.32 | 34.29 B | -0.29 | -1.05 | 78.4 K | 2.14 M |
| IBIDF | Ibiden Co.Ltd | 58.10 | 34.14 B | -0.90 | -1.53 | 100 | 5.81 K |
| DSKYF | Daiichi Sankyo Company Limited | 27.49 | 33.3 B | -0.41 | -1.47 | 11.4 K | 313.39 K |
| DSCSY | Disco Corporation | 16.31 | 32.03 B | -0.21 | -1.27 | 35.1 K | 572.48 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.48 | 31.49 B | -0.19 | -2.19 | 100 | 848 |
| HXGBY | Hexagon AB (publ) | 11.20 | 30.25 B | -0.19 | -1.67 | 43 K | 481.6 K |
| DOGEF | Ørsted A/S | 90.046 | 28.2 B | -0.954 | -1.05 | 1 K | 90.05 K |
| FUJIF | FUJIFILM Holdings Corporation | 59.00 | 26.38 B | -1.11 | -1.85 | 100 | 5.9 K |
| ICAGY | International Consolidated Airlines Group S.A | 4.00 | 25.94 B | -0.10 | -2.44 | 93.3 K | 373.2 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 6.3886 | 25.91 B | -0.5314 | -7.68 | 2.42 K | 15.47 K |
| SGSOF | SGS SA | 91.53 | 25.37 B | -2.02 | -2.16 | 600 | 54.92 K |
| SMCAY | SMC Corporation | 27.20 | 24.72 B | -0.193 | -0.7 | 50.6 K | 1.38 M |
| FOJCF | Fortum Oyj | 13.00 | 23.99 B | -0.33 | -2.48 | 400 | 5.2 K |
| ASCCY | ASICS Corporation | 29.76 | 22.49 B | -0.36 | -1.2 | 2.8 K | 83.33 K |
| LSRCY | Lasertec Corporation | 29.11 | 21.77 B | -0.77 | -2.58 | 19.4 K | 564.73 K |
| MTUAF | MTU Aero Engines AG | 247.24 | 21.67 B | -2.76 | -1.1 | 69 | 17.06 K |
| TEFOF | Telefónica S.A | 4.00 | 21.11 B | -0.12 | -2.91 | 100 | 400 |
| IVBXF | Innovent Biologics Inc | 3.91 | 19.72 B | -0.08 | -2.01 | 13.26 K | 51.86 K |
| CABJF | Carlsberg A/S | 149.80 | 19.1 B | -2.70 | -1.77 | 200 | 29.96 K |
| HNGKY | Hongkong Land Holdings Limited | 18.91 | 18.13 B | -0.11 | -0.58 | 2.3 K | 43.49 K |
| SGIOF | Shionogi & Co. Ltd | 41.484 | 17.74 B | -0.546 | -1.3 | 1.1 K | 45.63 K |
| BDORY | Banco do Brasil S.A | 9.81 | 17.58 B | -0.24 | -2.39 | 268.2 K | 2.63 M |
| HGKGY | Power Assets Holdings Limited | 5.03 | 17.38 B | -0.08 | -1.57 | 2 K | 10.06 K |
| JARLF | Jardine Matheson Holdings Limited | 49.55 | 15.94 B | -0.55 | -1.1 | 900 | 44.59 K |
| ORINY | Orion Oyj | 21.20 | 15.82 B | -0.23 | -1.07 | 334 | 7.08 K |
| ZTCOF | ZTE Corporation | 3.77 | 14.97 B | -0.20 | -5.04 | 2.1 K | 7.92 K |
| GRBMF | Grupo Bimbo S.A.B. de C.V | 5.15 | 14.95 B | -0.48 | -8.53 | 500 | 2.58 K |
| TDHOY | T&D Holdings Inc | 7.715 | 14.74 B | -0.075 | -0.96 | 89 | 686.64 |
| IPSEY | Ipsen S.A | 29.53 | 14.4 B | -0.254 | -0.85 | 219 | 6.47 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 23.35 | 14.21 B | -0.60 | -2.51 | 941 | 21.97 K |
| SGGEF | The Sage Group plc | 11.35 | 13.48 B | -0.13 | -1.13 | 1.1 K | 12.49 K |
| ATZAF | Aritzia Inc | 19.32 | 13.04 B | -6.13 | -24.09 | 200.1 K | 3.87 M |
| SNLAY | Sino Land Company Limited | 5.90 | 13.04 B | -0.04 | -0.67 | 2 K | 11.8 K |
| LKREF | Link Real Estate Investment Trust | 5.41 | 12.75 B | -0.03 | -0.55 | 300 | 1.62 K |
| WRFRF | Wharf Real Estate Investment Company Limited | 4.9175 | 12.6 B | -0.0775 | -1.55 | 221 | 1.09 K |
| FNMAM | Federal National Mortgage Association | 3.20 | 12.36 B | -0.26 | -7.51 | 200 | 640 |
| FNMAK | Federal National Mortgage Association | 3.10 | 12.34 B | -0.20 | -6.06 | 100 | 310 |
| BZLFY | Bunzl plc | 36.67 | 12.18 B | -0.77 | -2.06 | 9.7 K | 355.7 K |
| CSPCY | CSPC Pharmaceutical Group Limited | 3.22 | 11.83 B | -0.05 | -1.53 | 124.8 K | 401.86 K |
| CPCAY | Cathay Pacific Airways Limited | 5.15 | 11.54 B | -0.15 | -2.83 | 4.2 K | 21.63 K |
| EFGSY | Eiffage SA | 20.42 | 11.31 B | -0.194 | -0.94 | 132 | 2.7 K |
| SRGHY | Shoprite Holdings Limited | 12.60 | 11.13 B | -0.09 | -0.71 | 200 | 2.52 K |
| BKKLY | Bangkok Bank Public Company Limited | 22.44 | 10.99 B | -0.60 | -2.6 | 1.3 K | 29.17 K |
| PTAIY | PT Astra International Tbk | 8.99 | 10.85 B | -0.10 | -1.1 | 15.1 K | 135.75 K |
| FNMAN | Federal National Mortgage Association | 3.45 | 10.26 B | -0.05 | -1.43 | 100 | 345 |
| KHOLY | Koç Holding A.S | 20.37 | 10.23 B | -0.88 | -4.14 | 232 | 4.73 K |
| IESFY | Interconexión Eléctrica S.A. E.S.P | 96.44 | 10 B | -2.39 | -2.42 | 100 | 9.64 K |
| QUBSF | Qantas Airways Limited | 4.24 | 9.7 B | -0.11 | -2.53 | 1 K | 4.24 K |
| TYCMY | Tingyi (Cayman Islands) Holding Corp | 29.783 | 9.48 B | -0.237 | -0.79 | 1.3 K | 38.72 K |
| YAMHF | Yamaha Motor Co. Ltd | 28.385 | 9.32 B | -0.165 | -0.58 | 2 | 56.77 |
| ESAIY | Eisai Co. Ltd. | 15.32 | 8.87 B | -0.37 | -2.36 | 54.5 K | 834.94 K |
| ASXFF | ASX Limited | 40.18 | 8.67 B | -0.23 | -0.57 | 100 | 4.02 K |
| ESALF | Eisai Co. Ltd | 61.63 | 8.46 B | -1.73 | -2.73 | 2.5 K | 154.08 K |
| LDSCY | Land Securities Group plc | 7.28 | 7.69 B | -0.14 | -1.89 | 200 | 1.46 K |
| FMCCO | Federal Home Loan Mortgage Corporation | 3.05 | 6.98 B | -0.13 | -4.09 | 100 | 305 |
| ESYJY | easyJet plc | 6.31 | 6.9 B | -0.04 | -0.63 | 6.8 K | 42.91 K |
| MONOY | MonotaRO Co. Ltd | 12.47 | 6.89 B | -0.25 | -1.97 | 57.8 K | 720.77 K |
| FMCCK | Federal Home Loan Mortgage Corporation | 3.06 | 6.78 B | -0.25 | -7.55 | 100 | 306 |
| MSSMY | MISUMI Group Inc | 9.89 | 6.75 B | -0.05 | -0.5 | 22.2 K | 219.56 K |
| CTOUF | Charter Hall Group | 7.29 | 6.73 B | -0.13 | -1.75 | 121 | 882.09 |
| SHTDY | Sinopharm Group Co. Ltd | 14.905 | 6.68 B | -0.154 | -1.02 | 7.3 K | 108.81 K |
| PTBRY | PT Bank Negara Indonesia (Persero) Tbk | 15.2025 | 6.67 B | -0.3475 | -2.23 | 1.83 K | 27.82 K |
| MGDDF | Compagnie Générale des Établissements Michelin Société en commandite par actions | 29.08 | 6.6 B | -1.23 | -4.06 | 400 | 11.63 K |
| SRUUF | Sprott Physical Uranium Trust | 12.37 | 6.58 B | -0.19 | -1.51 | 122.3 K | 1.51 M |
| BCUCY | Brunello Cucinelli S.p.A | 47.30 | 6.58 B | -0.29 | -0.61 | 267 | 12.63 K |
| TYOYY | Taiyo Yuden Co. Ltd | 118.43 | 6.46 B | -0.67 | -0.56 | 100 | 11.84 K |
| JBHIF | JB Hi-Fi Limited | 30.00 | 6.33 B | -3.07 | -9.28 | 299 | 8.97 K |
| TMICY | Trend Micro Incorporated | 48.23 | 5.77 B | -0.28 | -0.58 | 2.7 K | 130.22 K |
| WDPSF | Warehouses De Pauw NV | 28.06 | 5.67 B | -1.04 | -3.57 | 22 | 617.32 |
| PCCWY | PCCW Limited | 5.08 | 4.85 B | -0.12 | -2.31 | 1.5 K | 7.62 K |
| ANIOY | Acerinox S.A | 5.4814 | 4.4 B | -0.0386 | -0.7 | 381 | 2.09 K |
| HLPPY | Hang Lung Properties Limited | 7.38 | 4.29 B | -0.12 | -1.6 | 52.4 K | 386.71 K |
| NPIFF | Northland Power Inc | 19.64 | 4.23 B | -0.15 | -0.76 | 1.7 K | 33.39 K |
| IGGHY | IG Group Holdings plc | 8.50 | 4.22 B | -0.50 | -5.56 | 100 | 850 |
| THKLY | THK Co. Ltd | 9.91 | 4.1 B | -0.08 | -0.8 | 2.3 K | 22.79 K |
| KGDEY | Kingdee International Software Group Company Limited | 134.45 | 3.86 B | -1.26 | -0.93 | 100 | 13.44 K |
| KXSCF | Kinaxis Inc | 139.064 | 3.84 B | -1.57 | -1.12 | 100 | 13.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 38.50 | -3.90 | -9.2 | 401 | 15.44 K | |
| CYBE | CyberCatch Holdings Inc. | 3.50 | -0.25 | -6.67 | 12.17 K | 42.59 K | |
| OKAI | EvokAI Creative Labs Inc. | 19.90 | -0.60 | -2.93 | 230 | 4.58 K | |
| SLI | Standard Lithium Ltd | 6.16 | -0.14 | -2.22 | 48.5 K | 298.76 K | |
| WEB | Westbridge Energy Corporation | 4.4125 | -0.0679 | -1.52 | 4.7 K | 20.74 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.33 | -0.04 | -1.19 | 31.9 K | 106.23 K | |
| MFG | Mayfair Gold Corp | 4.20 | -0.04 | -0.94 | 32.35 K | 135.87 K | |
| RET | Reitmans (Canada) Limited | 3.58 | -0.03 | -0.83 | 200 | 716 | |
| LA | Los Andes Copper Ltd | 18.05 | -0.13 | -0.72 | 3.25 K | 58.57 K | |
| GIP | Green Impact Partners Inc | 7.90 | -0.05 | -0.63 | 5.1 K | 40.29 K |