Loser Valuations for 13 July 2023 from 00:00:00 until 23:59:59
Loser Valuations for 13 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3549.2644 | 3.3 B | -23.8206 | -0.67 | 1.3 K | 4.61 M |
| OGCP | Empire State Realty Op LP Se | 7.2609 | 1.38 B | -0.1145 | -1.55 | 929 | 6.75 K |
| SKYH | Sky Harbour Group Corp | 4.41 | 839.97 M | -0.09 | -2 | 15.1 K | 66.59 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.6861 | 736.75 M | -0.0796 | -1.67 | 121.3 K | 568.42 K |
| BHB | Bar Harbor Bankshares | 22.1611 | 712.72 M | -0.1429 | -0.64 | 16.8 K | 372.31 K |
| NFGC | New Found Gold Corp | 5.17 | 630.35 M | -0.08 | -1.52 | 238.5 K | 1.23 M |
| CMCL | Caledonia Mining Cp | 11.3463 | 398.5 M | -0.0724 | -0.63 | 49.98 K | 567.05 K |
| SLI | Standard Lithium Ltd | 4.63 | 355.37 M | -0.09 | -1.91 | 503.2 K | 2.33 M |
| ELA | Envela Corp | 7.46 | 303.77 M | -0.10 | -1.32 | 30.5 K | 227.53 K |
| ELLO | Ellomay Capital Ltd | 16.17 | 272.9 M | -0.10 | -0.61 | 2.25 K | 36.3 K |
| BKTI | Bk Technologies Inc | 14.75 | 252.44 M | -0.82 | -5.27 | 12.43 K | 183.31 K |
| INTT | Intest Corp | 21.70 | 179.56 M | -0.63 | -2.82 | 618.89 K | 13.43 M |
| EPM | Evolution Petroleum Corp | 6.3096 | 141.41 M | -0.1559 | -2.41 | 380 K | 2.4 M |
| OZ | Belpointe Prep Llc Class A Units | 85.00 | 139.61 M | -0.70 | -0.82 | 7.8 K | 663 K |
| BEEP | Mobile Infrastructure Corp | 10.77 | 100.36 M | -0.12 | -1.1 | 2.12 K | 22.84 K |
| EP | Empire Petroleum Corp | 8.70 | 85.7 M | -0.09 | -1.02 | 30.9 K | 268.83 K |
| LGL | LGL Group | 4.70 | 84.63 M | -0.06 | -1.26 | 2.9 K | 13.63 K |
| APT | Alpha Pro Tech | 3.82 | 58.58 M | -0.08 | -2.05 | 36.27 K | 138.53 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.15 | 44.33 M | -0.04 | -0.56 | 146.77 K | 1.05 M |
| CCEL | Cryo-Cell Intl Inc | 6.1398 | 40.88 M | -0.2924 | -4.55 | 19.5 K | 119.73 K |
| INDO | Indonesia Energy Corp Ltd | 4.37 | 38.93 M | -0.04 | -0.91 | 66.9 K | 292.35 K |
| GPUS | Hyperscale Data, Inc. | 3318.6458 | 27.46 M | -867.1047 | -20.72 | 6.65 K | 22.07 M |
| MI | Nft Limited Class A Ordinary Share | 15.50 | 27.41 M | -2.50 | -13.89 | 24.17 K | 374.67 K |
| CVM | Cel-Sci Corp | 70.20 | 24.27 M | -0.90 | -1.27 | 4.22 K | 296.24 K |
| GNS | Genius Group Limited | 7.12 | 22.11 M | -0.27 | -3.65 | 92.54 K | 658.88 K |
| MYND | Mynd.Ai Inc ADR | 3.7355 | 12.46 M | -0.0288 | -0.77 | 3.6 K | 13.45 K |
| TOVX | Theriva Biologics Inc | 18.25 | 8.72 M | -0.25 | -1.35 | 6.68 K | 121.84 K |
| DSS | Document Security Systems | 5.806 | 5.33 M | -0.492 | -7.81 | 16.03 K | 93.07 K |
| YCBD | Cbdmd Inc | 10.72 | 4.55 M | -0.08 | -0.74 | 3.91 K | 41.9 K |
| BQ | Boqii Holding Ltd ADR | 56.6667 | 3.49 M | -1.00 | -1.73 | 108 | 6.12 K |
| SCPX | Scorpius Holdings Inc | 136.00 | 36.69 K | -2.46 | -1.78 | 321 | 43.66 K |
| SING | Singlepoint | 22568.00 | 7.98 K | -1248.00 | -5.24 | 2 | 45.14 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.138 | -0.262 | -1.6 | 7.6 K | 122.7 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.54 | -0.275 | -1.46 | 11.01 K | 204.03 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.75 | -0.16 | -0.95 | 25.41 K | 425.57 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.92 | -0.15 | -0.88 | 4.91 K | 83.13 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 8.75 | -0.125 | -1.41 | 29.77 K | 260.49 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 49.6074 | 1.03 T | -0.2928 | -0.59 | 11.86 M | 588.32 M |
| VZ | Verizon Communications Inc | 28.7931 | 191.36 B | -0.1829 | -0.63 | 25.64 M | 738.31 M |
| CEG | Constellation Energy Corp | 93.4928 | 87.06 B | -0.7753 | -0.82 | 1.46 M | 136.72 M |
| ORLY | O'Reilly Automotive | 63.7377 | 74.3 B | -0.8779 | -1.36 | 4.96 M | 316.37 M |
| FAST | Fastenal Company | 26.5084 | 61.05 B | -0.9491 | -3.46 | 15.68 M | 415.69 M |
| NTRA | Natera Inc | 50.79 | 56.36 B | -0.33 | -0.65 | 822.79 K | 41.79 M |
| PCAR | Paccar Inc | 77.0433 | 55.89 B | -0.4132 | -0.53 | 2.13 M | 163.9 M |
| EBAY | Ebay Inc | 43.9017 | 55.69 B | -0.2665 | -0.6 | 4.17 M | 183.18 M |
| RVMD | Revolution Medicines Inc | 26.53 | 42.8 B | -0.41 | -1.52 | 650.3 K | 17.25 M |
| RPRX | Royalty Pharma Plc Cl A | 28.4939 | 39.04 B | -0.5289 | -1.82 | 2.11 M | 60.18 M |
| AXON | Axon Enterprise Inc | 194.03 | 34.46 B | -1.85 | -0.94 | 434 K | 84.21 M |
| ILMN | Illumina Inc | 183.6868 | 34.21 B | -3.035 | -1.63 | 1.08 M | 198.78 M |
| ULTA | Ulta Beauty Inc | 472.59 | 28.25 B | -11.45 | -2.37 | 713.3 K | 337.1 M |
| EXPD | Expeditors Intl | 118.1741 | 25.7 B | -0.9511 | -0.8 | 759.1 K | 89.71 M |
| INCY | Incyte Corp | 61.94 | 24.9 B | -0.71 | -1.13 | 1.12 M | 69.63 M |
| RIVN | Rivian Automotive Inc | 25.52 | 20.36 B | -0.39 | -1.51 | 100.02 M | 2.55 B |
| EXE | Expand Energy Corporation | 77.0355 | 20.16 B | -0.6558 | -0.84 | 1.15 M | 88.69 M |
| TSCO | Tractor Supply Company | 41.7754 | 19.06 B | -0.8534 | -2 | 5.66 M | 236.51 M |
| MEDP | Medpace Holdings Inc | 240.42 | 18.37 B | -1.40 | -0.58 | 260.6 K | 62.65 M |
| TSEM | Tower Semiconductor | 37.17 | 16.89 B | -0.25 | -0.67 | 928.8 K | 34.52 M |
| NBIX | Neurocrine Bioscienc | 96.03 | 16.88 B | -1.20 | -1.23 | 482.8 K | 46.36 M |
| HSAI | Hesai Group | 12.02 | 16.44 B | -0.84 | -6.53 | 564.3 K | 6.78 M |
| TLN | Talen Energy Corporation | 51.75 | 15.46 B | -0.40 | -0.77 | 68.3 K | 3.53 M |
| CHRW | C.H. Robinson Ww | 90.6424 | 15.45 B | -0.7393 | -0.81 | 713.9 K | 64.71 M |
| BBIO | Bridgebio Pharma Inc | 17.31 | 15.23 B | -0.74 | -4.1 | 2.71 M | 46.84 M |
| LULU | Lululemon Athletica | 379.54 | 12.98 B | -3.78 | -0.99 | 702.08 K | 266.47 M |
| TXRH | Texas Roadhouse Inc | 114.06 | 12.9 B | -0.96 | -0.83 | 805.6 K | 91.89 M |
| KYMR | Kymera Therapeutics Inc | 22.29 | 11.63 B | -0.53 | -2.32 | 342.8 K | 7.64 M |
| LI | Li Auto Inc ADR | 37.36 | 11.32 B | -0.81 | -2.12 | 9.48 M | 354.11 M |
| RGEN | Repligen Cp | 149.13 | 11.31 B | -1.10 | -0.73 | 560.68 K | 83.61 M |
| BRKR | Bruker Corp | 73.5418 | 9.72 B | -0.643 | -0.87 | 435.5 K | 32.03 M |
| DRS | Leonardo DRS, Inc. Common Stock | 16.6817 | 9.47 B | -0.1087 | -0.65 | 432 K | 7.21 M |
| TGTX | Tg Therapeuticscmn | 21.75 | 9.43 B | -3.71 | -14.57 | 13.62 M | 296.27 M |
| SYRE | Spyre Therapeutics Inc | 13.575 | 9.26 B | -0.175 | -1.27 | 45.86 K | 622.6 K |
| VSAT | Viasat Inc | 30.74 | 9.2 B | -12.24 | -28.48 | 11.58 M | 355.99 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 13.3914 | 9.07 B | -0.1822 | -1.34 | 2.25 K | 30.13 K |
| AAL | American Airlines Group | 18.45 | 9.03 B | -0.12 | -0.65 | 30.68 M | 566.11 M |
| HQY | Healthequity | 61.65 | 9 B | -3.19 | -4.92 | 1.04 M | 64.35 M |
| KNSL | Kinsale Capital Group Inc | 360.8189 | 8.82 B | -2.1308 | -0.59 | 154.9 K | 55.89 M |
| TXG | 10X Genomics Inc | 57.62 | 8.8 B | -1.92 | -3.22 | 1.15 M | 66.51 M |
| AUR | Aurora Innovation Inc | 3.29 | 8.24 B | -0.13 | -3.8 | 6.45 M | 21.23 M |
| URBN | Urban Outfitters Inc | 34.51 | 7.86 B | -0.77 | -2.18 | 1.05 M | 36.09 M |
| POOL | Pool Corp | 367.1856 | 7.83 B | -5.4791 | -1.47 | 351.7 K | 129.14 M |
| CELH | Celsius Holdings Inc | 49.57 | 7.78 B | -0.3767 | -0.75 | 3.07 M | 152.19 M |
| XP | XP Inc Cl A | 20.7415 | 7.7 B | -0.107 | -0.51 | 4.38 M | 90.81 M |
| RYTM | Rhythm Pharmaceuticals Inc | 16.05 | 7.59 B | -0.35 | -2.13 | 486.29 K | 7.81 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 13.91 | 7.55 B | -0.14 | -1 | 541.58 K | 7.53 M |
| AXSM | Axsome Thera | 73.00 | 7.18 B | -1.21 | -1.63 | 704.2 K | 51.41 M |
| CPB | Campbell Soup Company | 40.4496 | 6.94 B | -0.3465 | -0.85 | 2.21 M | 89.35 M |
| FSV | Firstsrvce Sub VT Sh | 155.9357 | 6.78 B | -1.238 | -0.79 | 66.5 K | 10.37 M |
| KTOS | Kratos Defns | 13.37 | 6.77 B | -0.19 | -1.4 | 2.13 M | 28.41 M |
| ORKA | Oruka Therapeutics Inc | 13.1659 | 6.71 B | -0.1291 | -0.97 | 2.61 K | 34.34 K |
| RDNT | Radnet Inc | 30.59 | 6.32 B | -0.37 | -1.2 | 421.64 K | 12.9 M |
| LGND | Ligand Pharm | 68.47 | 6.3 B | -0.38 | -0.55 | 111.9 K | 7.66 M |
| MIRM | Mirum Pharmaceuticals Inc | 26.03 | 6.3 B | -0.27 | -1.03 | 166.92 K | 4.34 M |
| CWST | Casella Waste Sys | 86.32 | 6.29 B | -0.49 | -0.56 | 360.31 K | 31.1 M |
| KOD | Kodiak Sciences Inc | 7.23 | 6.19 B | -0.07 | -0.96 | 495.3 K | 3.58 M |
| SIMO | Silicon Motion Techn ADR | 58.6132 | 6.19 B | -0.4313 | -0.73 | 568.15 K | 33.3 M |
| BCPC | Balchem Cp | 128.2658 | 5.82 B | -0.7062 | -0.55 | 85.63 K | 10.98 M |
| PECO | Phillips Edison & Company Inc | 30.7805 | 5.82 B | -0.2092 | -0.68 | 762.5 K | 23.47 M |
| CRUS | Cirrus Logic Inc | 81.70 | 5.81 B | -1.12 | -1.35 | 834.31 K | 68.16 M |
| PTCT | Ptc Therapeutics | 39.82 | 5.76 B | -0.33 | -0.82 | 535.81 K | 21.34 M |
| SSRM | Ssr Mining Inc | 14.4541 | 5.74 B | -0.0791 | -0.54 | 919.92 K | 13.3 M |
| COGT | Cogent Biosciences Inc | 12.34 | 5.46 B | -0.33 | -2.6 | 292.71 K | 3.61 M |
| REYN | Reynolds Consumer Products Inc | 25.1134 | 5.3 B | -0.1452 | -0.57 | 221.1 K | 5.55 M |
| LKQ | LKQ Corp | 53.8375 | 5.29 B | -0.4507 | -0.83 | 953.96 K | 51.36 M |
| LIVN | Livanova Plc OR Sh | 52.32 | 5.19 B | -0.77 | -1.45 | 293.35 K | 15.35 M |
| SLGN | Silgan Holdings | 45.3209 | 4.51 B | -0.449 | -0.98 | 347.6 K | 15.75 M |
| ITRI | Itron Inc | 71.99 | 4.46 B | -0.79 | -1.09 | 208.69 K | 15.02 M |
| CDNA | Caredx Inc | 10.11 | 4.44 B | -0.33 | -3.16 | 721.89 K | 7.3 M |
| LEGN | Legend Biotech Corp ADR | 69.00 | 4.43 B | -0.63 | -0.9 | 448.2 K | 30.93 M |
| IRTC | Irhythm Technologies Inc | 98.88 | 4.42 B | -2.53 | -2.49 | 422 K | 41.73 M |
| DFTX | Definium Therapeutics, Inc. | 4.22 | 4.39 B | -0.05 | -1.17 | 448.2 K | 1.89 M |
| ARQT | Arcutis Biotherapeutics Inc | 9.39 | 4.28 B | -0.23 | -2.39 | 336.5 K | 3.16 M |
| ADPT | Adaptive Biotechnologies Corp | 7.36 | 4.26 B | -0.21 | -2.77 | 1.2 M | 8.84 M |
| ASO | Academy Sports and Outdoors Inc | 55.9226 | 4.17 B | -1.2882 | -2.25 | 1.56 M | 87.17 M |
| ABCL | Abcellera Biologics Inc | 7.42 | 3.98 B | -0.13 | -1.72 | 4.17 M | 30.92 M |
| IPAR | Inter Parfums Inc | 124.3901 | 3.96 B | -0.7635 | -0.61 | 89.18 K | 11.09 M |
| RLAY | Relay Therapeutics Inc | 12.68 | 3.95 B | -0.29 | -2.24 | 950.7 K | 12.05 M |
| IOVA | Iovance Biotherapeutics Inc | 7.68 | 3.94 B | -0.19 | -2.41 | 8.09 M | 62.1 M |
| LOPE | Grand Canyon Educati | 107.21 | 3.93 B | -0.72 | -0.67 | 123.7 K | 13.26 M |
| TNGX | Tango Therapeutics Inc | 3.45 | 3.91 B | -0.09 | -2.54 | 58.7 K | 202.52 K |
| TRMD | Torm Plc Cl A | 15.9875 | 3.87 B | -0.1661 | -1.03 | 209.7 K | 3.35 M |
| CLMT | Calumet Specialty Pr | 16.76 | 3.83 B | -0.11 | -0.65 | 74.42 K | 1.25 M |
| XENE | Xenon Pharmaceuticals Inc | 38.09 | 3.8 B | -0.61 | -1.58 | 250.87 K | 9.56 M |
| COLM | Columbia Sportswear | 74.226 | 3.63 B | -0.8773 | -1.17 | 374.6 K | 27.81 M |
| DYN | Dyne Therapeutics Inc | 11.46 | 3.46 B | -0.17 | -1.46 | 277.52 K | 3.18 M |
| INTA | Intapp Inc | 40.66 | 3.45 B | -0.96 | -2.31 | 341 K | 13.87 M |
| SHOO | Steven Maddens Ltd | 31.1658 | 3.44 B | -0.1687 | -0.54 | 587.8 K | 18.32 M |
| FRPT | Freshpet Inc CS | 66.16 | 3.43 B | -0.93 | -1.39 | 297.34 K | 19.67 M |
| ARLP | Alliance Resource Pt | 13.6979 | 3.24 B | -0.1029 | -0.75 | 355.33 K | 4.87 M |
| OSW | Onespaworld Holdings Ltd | 11.5252 | 3.18 B | -0.2067 | -1.76 | 368.67 K | 4.25 M |
| AXGN | Axogen Inc | 8.98 | 3.07 B | -0.28 | -3.02 | 158.8 K | 1.43 M |
| ACHC | Acadia Healthcr Company | 72.21 | 3 B | -2.79 | -3.72 | 1.09 M | 78.88 M |
| HOVNP | Hovnanian Entr Dep A | 14.1273 | 2.95 B | -0.1124 | -0.79 | 1.76 K | 24.86 K |
| CECO | CECO Environmental Corp. | 13.30 | 2.66 B | -0.07 | -0.52 | 208.7 K | 2.78 M |
| DXPE | Dxp Enterprise | 37.30 | 2.46 B | -0.39 | -1.03 | 61.3 K | 2.29 M |
| WAFDP | Washington Federal Inc | 11.7642 | 2.34 B | -0.0893 | -0.75 | 73.5 K | 864.67 K |
| IMNM | Immunome Inc | 7.97 | 2.3 B | -0.39 | -4.67 | 117.6 K | 937.27 K |
| AUPH | Aurinia Pharm Ord | 10.99 | 2.28 B | -0.11 | -0.99 | 1.75 M | 19.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 426.2664 | 1.26 T | -5.7856 | -1.34 | 2.87 M | 1.22 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 521833.00 | 1.24 T | -3567.00 | -0.68 | 6.89 K | 3.6 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 343.54 | 1.24 T | -1.81 | -0.52 | 2.83 M | 972.84 M |
| WMT | Walmart Stores | 49.7261 | 1.03 T | -0.2936 | -0.59 | 11.86 M | 589.73 M |
| XOM | Exxon Mobil Corporation | 103.69 | 696.02 B | -1.9342 | -1.83 | 26.83 M | 2.78 B |
| CVX | Chevron Corp | 140.0876 | 425.59 B | -1.8944 | -1.33 | 8.14 M | 1.14 B |
| MRK | Merck & Company | 97.6345 | 370.96 B | -1.0561 | -1.07 | 9.76 M | 953.34 M |
| UNH | Unitedhealth Group Inc | 427.1265 | 367.46 B | -3.7681 | -0.87 | 7.28 M | 3.11 B |
| HD | Home Depot | 293.7582 | 354.62 B | -2.7265 | -0.92 | 3.24 M | 950.48 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.0093 | 247.29 B | -0.0456 | -0.65 | 3.12 M | 21.9 M |
| PGR | Progressive Corp | 104.8968 | 136.08 B | -15.8378 | -13.12 | 15.04 M | 1.58 B |
| LOW | Lowe's Companies | 217.5309 | 128.69 B | -2.4356 | -1.11 | 1.88 M | 409.57 M |
| UPS | United Parcel Service | 159.8451 | 97.25 B | -0.9745 | -0.61 | 2.86 M | 456.74 M |
| CVNA | Carvana Co. Class A | 7.536 | 85.97 B | -0.242 | -3.11 | 226.68 M | 1.71 B |
| TRV | The Travelers Companies Inc | 160.0863 | 83.86 B | -2.7598 | -1.69 | 1.44 M | 230.54 M |
| ITW | Illinois Tool Works Inc | 233.3902 | 83.4 B | -2.1079 | -0.9 | 880.28 K | 205.45 M |
| MSI | Motorola Solutions | 283.6196 | 82.25 B | -2.6211 | -0.92 | 644.4 K | 182.76 M |
| FDX | Fedex Corp | 244.0419 | 77.15 B | -2.9743 | -1.2 | 1.75 M | 426.49 M |
| GWW | W.W. Grainger | 743.7133 | 70.32 B | -15.3612 | -2.02 | 430.7 K | 320.32 M |
| URI | United Rentals | 447.385 | 69.58 B | -8.5295 | -1.87 | 816.4 K | 365.25 M |
| ALL | Allstate Corp | 98.7135 | 68.03 B | -2.6083 | -2.57 | 3.21 M | 316.81 M |
| CMI | Cummins Inc | 239.4085 | 64.96 B | -2.3894 | -0.99 | 834.9 K | 199.88 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.671 | 60.06 B | -0.345 | -0.54 | 1.87 K | 118.94 K |
| DAL | Delta Air Lines Inc | 46.2884 | 58.71 B | -0.2328 | -0.5 | 32.91 M | 1.52 B |
| AZO | Autozone | 2538.1799 | 53.52 B | -35.20 | -1.37 | 134.25 K | 340.75 M |
| A | Agilent Technologies | 116.8797 | 49.96 B | -0.6365 | -0.54 | 1.23 M | 143.74 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.8526 | 47.04 B | -0.3874 | -0.77 | 2.59 K | 128.92 K |
| CMG | Chipotle Mexican Grill | 40.9772 | 44.53 B | -0.5428 | -1.31 | 11.25 M | 460.99 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 95.2734 | 44.35 B | -0.8108 | -0.84 | 675.4 K | 64.35 M |
| CCL | Carnival Corp | 17.6683 | 42.11 B | -0.4679 | -2.58 | 49.65 M | 877.15 M |
| KR | Kroger Company | 44.2271 | 40.73 B | -0.3293 | -0.74 | 4.11 M | 181.69 M |
| CCI | Crown Castle International Corp | 99.1343 | 40.28 B | -0.9195 | -0.92 | 3.43 M | 339.81 M |
| PCG | Pacific Gas & Electric Company | 17.7822 | 40.23 B | -0.138 | -0.77 | 42.1 M | 748.56 M |
| SYY | Sysco Corp | 67.8852 | 37.85 B | -0.5001 | -0.73 | 2.09 M | 142.1 M |
| ZTS | Zoetis Inc Cl A | 164.906 | 36.86 B | -0.8293 | -0.5 | 1 M | 165.15 M |
| TKO | Tko Group Holdings Inc Cl A | 103.8846 | 36.62 B | -1.3003 | -1.24 | 596.6 K | 61.98 M |
| HEI-A | HEICO Corporation | 137.8268 | 34.9 B | -0.9572 | -0.69 | 102.62 K | 14.14 M |
| EQT | Eqt Corp | 37.8703 | 32.85 B | -0.3555 | -0.93 | 7.51 M | 284.37 M |
| WSM | Williams-Sonoma | 61.6744 | 31.81 B | -0.3421 | -0.55 | 1.45 M | 89.21 M |
| DG | Dollar General Corp | 156.8256 | 31.25 B | -2.7927 | -1.75 | 1.98 M | 310.78 M |
| LH | Laboratory Corp of America Holdings | 204.782 | 29.86 B | -1.2862 | -0.62 | 395.13 K | 80.92 M |
| WRB | W.R. Berkley Corp | 36.6471 | 28.48 B | -0.4102 | -1.11 | 1.84 M | 67.38 M |
| VICI | Vici Properties Inc | 26.8411 | 27.8 B | -0.4621 | -1.69 | 7.81 M | 209.71 M |
| FTI | Technipfmc Plc | 17.1136 | 25.29 B | -0.3334 | -1.91 | 16.59 M | 283.98 M |
| RL | Ralph Lauren Corp | 121.2825 | 24.55 B | -2.6041 | -2.1 | 851.7 K | 103.3 M |
| THC | Tenet Healthcare Corp | 82.73 | 23.53 B | -0.72 | -0.86 | 842.3 K | 69.68 M |
| XYL | Xylem Inc | 107.5464 | 23.17 B | -0.8448 | -0.78 | 1.37 M | 147.42 M |
| LUV | Southwest Airlines Company | 34.8544 | 22.72 B | -1.4209 | -3.92 | 14.5 M | 505.41 M |
| IFF | International Flavors & Fragrances | 75.7196 | 22.37 B | -0.5324 | -0.7 | 2.32 M | 175.47 M |
| MKCV | McCormick & Company, Incorporated | 82.3342 | 21.19 B | -2.0063 | -2.38 | 459 | 37.79 K |
| BCH | Banco DE Chile ADR | 16.9417 | 19.95 B | -0.1371 | -0.8 | 222 K | 3.76 M |
| SNA | Snap-On Inc | 270.2903 | 19.07 B | -2.0184 | -0.74 | 238.4 K | 64.44 M |
| BALL | Ball Corporation | 54.2441 | 17.94 B | -0.3561 | -0.65 | 1.24 M | 67.4 M |
| NRG | NRG Energy | 35.035 | 17.5 B | -0.5922 | -1.66 | 3.78 M | 132.4 M |
| GPC | Genuine Parts Company | 151.6313 | 17.43 B | -4.5829 | -2.93 | 999.86 K | 151.61 M |
| IEX | Idex Corp | 205.39 | 17.17 B | -2.2218 | -1.07 | 646.13 K | 132.71 M |
| CW | Curtiss-Wright Corp | 186.9213 | 16.7 B | -2.512 | -1.33 | 169.26 K | 31.64 M |
| KEY-PK | KeyCorp | 16.4209 | 16.51 B | -0.1919 | -1.16 | 59.79 K | 981.74 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 76.4672 | 16.44 B | -1.2069 | -1.55 | 1.09 M | 83.71 M |
| SGI | Somnigroup International Inc. | 43.3257 | 16.07 B | -0.2955 | -0.68 | 1.52 M | 65.64 M |
| CRL | Charles River Laboratories Intl | 209.16 | 15.72 B | -1.84 | -0.87 | 343.81 K | 71.91 M |
| DKS | Dick's Sporting Goods Inc | 129.0627 | 14.55 B | -1.2168 | -0.93 | 889 K | 114.74 M |
| BJ | Bj's Wholesale Club Holdings Inc | 63.15 | 14.01 B | -2.25 | -3.44 | 3.99 M | 251.86 M |
| PAG | Penske Automotive Group | 164.2663 | 13.94 B | -1.2893 | -0.78 | 120.9 K | 19.86 M |
| MKC-V | McCormick & Company Incorporated | 84.75 | 13.66 B | -2.06 | -2.37 | 500 | 42.38 K |
| WSO | Watsco Inc | 340.9955 | 13.31 B | -2.644 | -0.77 | 359.6 K | 122.62 M |
| IONQ | Ionq Inc | 14.46 | 12.68 B | -0.26 | -1.77 | 10.44 M | 150.99 M |
| GL | Globe Life Inc | 107.6593 | 12.43 B | -1.2107 | -1.11 | 575.9 K | 62 M |
| DVA | Davita Healthcare Partners Inc | 103.26 | 12.37 B | -0.99 | -0.95 | 583.46 K | 60.25 M |
| RRC | Range Resources Corp | 28.7659 | 12.18 B | -0.4345 | -1.49 | 2.62 M | 75.3 M |
| CLX | Clorox Company | 138.3768 | 11.99 B | -0.6983 | -0.5 | 798.5 K | 110.49 M |
| HII | Huntington Ingalls Industries | 215.3147 | 11.98 B | -1.2356 | -0.57 | 212.59 K | 45.77 M |
| CR | Crane Company | 89.6022 | 11.93 B | -1.1912 | -1.31 | 398.5 K | 35.71 M |
| DECK | Deckers Outdoor Corp | 89.8983 | 11.89 B | -2.3217 | -2.52 | 2.41 M | 216.46 M |
| MOH | Molina Healthcare Inc | 289.68 | 11.77 B | -2.02 | -0.69 | 538.9 K | 156.11 M |
| UHS | Universal Health Services | 151.237 | 11.58 B | -0.8496 | -0.56 | 466.9 K | 70.61 M |
| AR | Antero Resources Corp | 23.54 | 11.5 B | -0.31 | -1.3 | 5.25 M | 123.6 M |
| ALB | Albemarle Corp | 231.3957 | 11.21 B | -1.6948 | -0.73 | 994.93 K | 230.22 M |
| GNRC | Generac Holdings Inc | 146.79 | 11.17 B | -2.11 | -1.42 | 1.11 M | 162.5 M |
| AIT | Applied Industrial Technologies | 141.2992 | 10.89 B | -2.194 | -1.53 | 127.83 K | 18.06 M |
| OSCR | Oscar Health Inc Cl A | 7.40 | 10.86 B | -0.17 | -2.25 | 1.95 M | 14.42 M |
| LTH | Life Time Group Holdings Inc | 21.80 | 10.64 B | -0.32 | -1.45 | 600.72 K | 13.1 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 22.9229 | 10.6 B | -0.1926 | -0.83 | 182.9 K | 4.19 M |
| MOG-A | Moog Inc | 111.60 | 10.32 B | -0.67 | -0.6 | 110.01 K | 12.28 M |
| TTC | Toro Company | 98.9964 | 10.18 B | -0.8663 | -0.87 | 315.2 K | 31.2 M |
| KNX | Knight-Swift Transporation Inc | 53.6518 | 10.15 B | -1.0611 | -1.94 | 1.4 M | 75.18 M |
| VNO-PL | Vornado Realty Trust | 15.10 | 10.15 B | -0.11 | -0.72 | 35.13 K | 530.42 K |
| DDS | Dillard's | 272.4138 | 9.94 B | -3.67 | -1.33 | 117.5 K | 32.01 M |
| XPEV | Xpeng Inc ADR | 14.04 | 9.44 B | -1.11 | -7.33 | 23.97 M | 336.52 M |
| LEVI | Levi Strauss & Co. Cl A | 13.0381 | 9.13 B | -0.1016 | -0.77 | 2.6 M | 33.96 M |
| AOS | Smith A.O. Corp | 68.8322 | 9.01 B | -0.3767 | -0.54 | 556.3 K | 38.29 M |
| CNM | Core & Main Inc Cl A | 31.60 | 8.97 B | -0.19 | -0.6 | 1.09 M | 34.31 M |
| STN | Stantec Inc | 66.3286 | 8.86 B | -0.4581 | -0.69 | 54.87 K | 3.64 M |
| CWEN | Clearway Energy Inc Cl C | 23.5258 | 8.81 B | -0.2461 | -1.04 | 960.3 K | 22.59 M |
| PRI | Primerica Inc | 193.8399 | 8.76 B | -0.9999 | -0.51 | 97 K | 18.8 M |
| THG | The Hanover Insurance Group | 103.7634 | 8.62 B | -0.6837 | -0.65 | 135.1 K | 14.02 M |
| NCLH | Norwegian Cruise Ord | 21.49 | 8.54 B | -0.31 | -1.42 | 12.37 M | 265.86 M |
| NIO | Nio Inc ADR | 10.76 | 8.27 B | -0.40 | -3.58 | 60.02 M | 645.84 M |
| VMI | Valmont Industries | 274.4148 | 8.05 B | -8.457 | -2.99 | 181.39 K | 49.78 M |
| AXTA | Axalta Coating Systems Ltd | 33.36 | 8.01 B | -0.17 | -0.51 | 2.35 M | 78.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 9.1865 | -1.088 | -10.59 | 538 K | 4.94 M | |
| DHT-UN | DRI Healthcare Trust | 9.2122 | -1.091 | -10.59 | 536.39 K | 4.94 M | |
| SHLE | Source Energy Services Ltd | 6.33 | -0.62 | -8.92 | 38.9 K | 246.24 K | |
| MSCL | Satellos Bioscience Inc | 5.64 | -0.36 | -6 | 375 | 2.11 K | |
| ELE | Elemental Royalty Corporation | 11.5792 | -0.5989 | -4.92 | 1.13 K | 13.08 K | |
| BRAG | Bragg Gaming Group Inc | 4.94 | -0.25 | -4.82 | 23.9 K | 118.08 K | |
| SDE | Spartan Delta Corp | 4.65 | -0.21 | -4.32 | 874.4 K | 4.07 M | |
| TXG | Torex Gold Resources Inc | 18.7791 | -0.7767 | -3.97 | 382.69 K | 7.19 M | |
| TCS | Tecsys Inc J | 27.6961 | -1.0181 | -3.55 | 13 K | 360.05 K | |
| BIR | Birchcliff Energy Ltd | 6.6406 | -0.2405 | -3.5 | 1.53 M | 10.18 M | |
| MAI | Mining Americas Inc. | 3.30 | -0.10 | -2.94 | 27.34 K | 90.22 K | |
| GRA | Nanoxplore Inc | 3.12 | -0.09 | -2.8 | 54.1 K | 168.79 K | |
| TSU | Trisura Group Ltd | 36.21 | -0.98 | -2.64 | 57.29 K | 2.07 M | |
| ELVA | Electrovaya Inc | 6.73 | -0.18 | -2.6 | 15 K | 100.95 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.0479 | -0.3322 | -2.48 | 9.3 K | 121.35 K | |
| GIL | Gildan Activewear Inc | 39.6672 | -0.8811 | -2.17 | 325.4 K | 12.91 M | |
| ALS | Altius Minerals Corp | 20.5891 | -0.4137 | -1.97 | 24.74 K | 509.31 K | |
| ATRL | Atkinsrealis Group Inc | 35.0279 | -0.6976 | -1.95 | 255.55 K | 8.95 M | |
| FFH | Fairfax Financial Holdings Ltd | 916.733 | -16.713 | -1.79 | 26.81 K | 24.58 M | |
| BHC | Bausch Health Companies Inc | 11.02 | -0.19 | -1.69 | 264.39 K | 2.91 M | |
| KEL | Kelt Exploration Ltd | 6.01 | -0.10 | -1.64 | 208.4 K | 1.25 M | |
| SJ | Stella Jones Inc | 64.0713 | -1.0567 | -1.62 | 94.9 K | 6.08 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.72 | -0.13 | -1.47 | 21.7 K | 189.22 K | |
| BN-PT | Brookfield Corporation | 11.7128 | -0.1712 | -1.44 | 800 | 9.37 K | |
| PAAS | Pan American Silver Corp | 19.484 | -0.2831 | -1.43 | 617.05 K | 12.02 M | |
| CFP | Canfor Corp | 22.82 | -0.33 | -1.43 | 103 K | 2.35 M | |
| PPTA | Perpetua Resources Corp | 4.85 | -0.07 | -1.42 | 4.3 K | 20.85 K | |
| VNP | 5N Plus Inc | 3.60 | -0.05 | -1.37 | 93.3 K | 335.88 K | |
| PET | Pet Valu Holdings Ltd | 28.7515 | -0.3821 | -1.31 | 65.1 K | 1.87 M | |
| FSV | Firstservice Corp | 204.377 | -2.6824 | -1.3 | 47.1 K | 9.63 M | |
| XTC | Exco Tech | 6.6933 | -0.0853 | -1.26 | 9.64 K | 64.5 K | |
| ASTL | Algoma Steel Group Inc | 8.9821 | -0.1139 | -1.25 | 107.4 K | 964.68 K | |
| AAV | Advantage Oil & Gas Ltd | 8.70 | -0.11 | -1.25 | 876.91 K | 7.63 M | |
| SSRM | Ssr Mining Inc | 18.8582 | -0.2367 | -1.24 | 285.2 K | 5.38 M | |
| VET | Vermilion Energy Inc | 16.0772 | -0.1992 | -1.22 | 691.6 K | 11.12 M | |
| STN | Stantec Inc | 85.6004 | -1.029 | -1.19 | 266.78 K | 22.84 M | |
| DOO | Brp Inc | 106.1764 | -1.2612 | -1.17 | 187.9 K | 19.95 M | |
| BBD-PB | Bombardier Inc Pref B | 13.3195 | -0.1567 | -1.16 | 1.1 K | 14.65 K | |
| CVG | Clairvest Group | 84.0667 | -0.9676 | -1.14 | 200 | 16.81 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.8287 | -0.1222 | -1.12 | 24.38 K | 264 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.7972 | -0.1624 | -1.09 | 4.2 K | 62.15 K | |
| OGC | Oceanagold Corp | 8.016 | -0.0875 | -1.08 | 332.7 K | 2.67 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.8662 | -0.1492 | -1.06 | 1.25 K | 17.33 K | |
| IMG | Iamgold Corp | 3.79 | -0.04 | -1.04 | 708.6 K | 2.69 M | |
| BN-PFJ | Brookfield Corporation | 16.6805 | -0.174 | -1.03 | 2.57 K | 42.87 K | |
| TOY | Spin Master Corp | 33.4005 | -0.3441 | -1.02 | 27.1 K | 905.15 K | |
| SLF-PJ | Sun Life Financial Inc | 11.9483 | -0.1207 | -1 | 1.7 K | 20.31 K | |
| BN-PFK | Brookfield Corporation | 13.0114 | -0.128 | -0.97 | 436 | 5.67 K | |
| SEA | Seabridge Gold Inc | 15.8507 | -0.1548 | -0.97 | 64.01 K | 1.01 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.3526 | -0.1171 | -0.94 | 300 | 3.71 K | |
| BCE-PG | Bce Inc Pref G | 12.8976 | -0.122 | -0.94 | 5.1 K | 65.78 K | |
| KEI | Kolibri Global Energy Inc | 6.36 | -0.06 | -0.93 | 15.1 K | 96.04 K | |
| ALA-PG | Altagas Ltd Pref G | 14.6367 | -0.1373 | -0.93 | 1.8 K | 26.35 K | |
| CXI | Currency Exchange International Corp | 24.29 | -0.22 | -0.9 | 200 | 4.86 K | |
| MX | Methanex Corp | 54.3335 | -0.4856 | -0.89 | 54.98 K | 2.99 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.1103 | -0.0722 | -0.88 | 3.22 K | 26.1 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 16.6264 | -0.1479 | -0.88 | 200 | 3.33 K | |
| MXG | Maxim Power Corp | 4.0698 | -0.0362 | -0.88 | 900 | 3.66 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.8571 | -0.104 | -0.87 | 1.7 K | 20.16 K | |
| MDI | Major Drilling Grp | 9.13 | -0.08 | -0.87 | 46.63 K | 425.75 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 20.5651 | -0.1799 | -0.87 | 34.09 K | 700.98 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 17.0705 | -0.149 | -0.87 | 3.5 K | 59.75 K | |
| EQX | Equinox Gold Corp | 6.8637 | -0.0599 | -0.87 | 464.3 K | 3.19 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.6688 | -0.1097 | -0.86 | 300 | 3.8 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 15.0132 | -0.1283 | -0.85 | 200 | 3 K | |
| AGI | Alamos Gold Inc Cls A | 16.3289 | -0.1381 | -0.84 | 727.52 K | 11.88 M | |
| CCA | Cogeco Communications Inc | 58.2222 | -0.4879 | -0.83 | 68.42 K | 3.98 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 16.2365 | -0.1337 | -0.82 | 100 | 1.62 K | |
| FTS-PG | Fortis Inc Pref G | 15.0048 | -0.1226 | -0.81 | 11.4 K | 171.05 K | |
| BTO | B2Gold Corp | 4.4368 | -0.0359 | -0.8 | 2.22 M | 9.84 M | |
| BCE-PM | BCE Inc Pref M | 13.252 | -0.1065 | -0.8 | 201 K | 2.66 M | |
| CSCI | Cosciens Biopharma Inc | 15.08 | -0.12 | -0.79 | 200 | 3.02 K | |
| GDL | Goodfellow Inc | 11.4066 | -0.0904 | -0.79 | 3.8 K | 43.35 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.6853 | -0.1143 | -0.77 | 8.15 K | 119.64 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.3469 | -0.1267 | -0.77 | 1.07 K | 17.57 K | |
| HD | Home Depot CDR (Cad Hedged) | 19.4028 | -0.1494 | -0.76 | 14.6 K | 283.36 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 13.645 | -0.1039 | -0.76 | 1 K | 13.65 K | |
| MTY | Mty Food Group Inc | 60.5104 | -0.4605 | -0.76 | 61.7 K | 3.73 M | |
| NOU | Nouveau Monde Graphite Inc | 4.02 | -0.03 | -0.74 | 26.4 K | 106.13 K | |
| CVX | Chevron CDR (CAD Hedged) | 17.7632 | -0.132 | -0.74 | 1.18 K | 20.98 K | |
| BN-PZ | Brookfield Corporation | 15.6842 | -0.1153 | -0.73 | 1.1 K | 17.25 K | |
| RIC | Richmont Mines | 30.0213 | -0.2192 | -0.72 | 3.46 K | 103.72 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.6104 | -0.0919 | -0.72 | 4.4 K | 55.49 K | |
| NFI | Nfi Group Inc. | 11.01 | -0.08 | -0.72 | 88.1 K | 969.96 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.8373 | -0.0705 | -0.71 | 2.18 K | 21.44 K | |
| MFC-PK | Manulife Financial Corp Pref K | 16.3244 | -0.1169 | -0.71 | 4 K | 65.3 K | |
| PRM | Big Pharma Split Corp | 10.7596 | -0.0766 | -0.71 | 300 | 3.23 K | |
| MRD | Melcor Dev | 9.9389 | -0.0706 | -0.71 | 4.6 K | 45.72 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 16.8693 | -0.1188 | -0.7 | 1.16 K | 19.57 K | |
| IFC | Intact Financial Corp | 182.9781 | -1.2773 | -0.69 | 431.5 K | 78.96 M | |
| LUN | Lundin Mining Corp | 10.7872 | -0.0752 | -0.69 | 3.29 M | 35.46 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.445 | -0.0863 | -0.69 | 256.66 K | 3.19 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2151 | -0.0569 | -0.69 | 928.7 K | 7.63 M | |
| HPS-A | Hammond Power Solutions Inc | 49.4451 | -0.3417 | -0.69 | 12.84 K | 634.83 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.1205 | -0.083 | -0.68 | 3.9 K | 47.27 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.1834 | -0.0761 | -0.68 | 3.1 K | 34.67 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 15.2316 | -0.103 | -0.67 | 1.4 K | 21.32 K | |
| CAS | Cascades Inc | 10.6338 | -0.0706 | -0.66 | 58.46 K | 621.67 K | |
| DBM | Doman Building Materials Group Ltd. | 5.0873 | -0.0332 | -0.65 | 308.88 K | 1.57 M | |
| FTT | Finning Intl | 39.0586 | -0.2528 | -0.64 | 240.39 K | 9.39 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CICHY | China Construction Bank Corporation | 11.17 | 346.1 B | -0.10 | -0.89 | 82.5 K | 921.53 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.75 | 250.47 B | -0.06 | -0.77 | 12.6 K | 97.65 K |
| SBGSF | Schneider Electric S.E | 182.30 | 157.09 B | -1.70 | -0.92 | 800 | 145.84 K |
| SBGSY | Schneider Electric S.E | 36.36 | 154.27 B | -0.48 | -1.3 | 123.6 K | 4.49 M |
| BTAFF | British American Tobacco p.l.c | 33.11 | 131.44 B | -0.22 | -0.66 | 7.3 K | 241.7 K |
| TKOMY | Tokio Marine Holdings Inc | 22.94 | 106.38 B | -0.21 | -0.91 | 262.2 K | 6.01 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.75 | 103.17 B | -0.14 | -2.03 | 80.4 K | 542.7 K |
| EBBNF | Enbridge Inc | 19.14 | 95.91 B | -0.16 | -0.83 | 800 | 15.31 K |
| PCRFF | Panasonic Corporation | 11.96 | 51.87 B | -0.10 | -0.83 | 18 K | 215.28 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.14 | 47.64 B | -0.26 | -1.41 | 9.7 K | 175.96 K |
| FRFHF | Fairfax Financial Holdings Limited | 724.69 | 44.09 B | -8.33 | -1.14 | 3.4 K | 2.46 M |
| DLICY | Dai-ichi Life Holdings Inc | 20.09 | 42.27 B | -0.23 | -1.13 | 238 | 4.78 K |
| SMPNY | Sompo Holdings Inc | 23.49 | 40.76 B | -0.18 | -0.76 | 2.73 K | 64.03 K |
| PLDGP | Prologis Inc | 56.66 | 40.59 B | -1.84 | -3.15 | 600 | 34 K |
| SXYAY | Sika AG | 28.82 | 36.82 B | -0.429 | -1.47 | 50.6 K | 1.46 M |
| CKHUF | CK Hutchison Holdings Limited | 5.8739 | 33.7 B | -0.2661 | -4.33 | 8.21 K | 48.22 K |
| BRDCY | Bridgestone Corporation | 20.62 | 31.59 B | -0.12 | -0.58 | 15.4 K | 317.55 K |
| DNZOF | DENSO Corporation | 65.10 | 31.39 B | -2.86 | -4.21 | 400 | 26.04 K |
| SVNDY | Seven & i Holdings Co. Ltd | 21.15 | 31.22 B | -1.37 | -6.08 | 130 K | 2.75 M |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.70 | 29.03 B | -0.02 | -0.54 | 20.1 K | 74.37 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 60.47 | 28.5 B | -0.59 | -0.97 | 3.2 K | 193.5 K |
| QBIEY | QBE Insurance Group Limited | 10.43 | 27.25 B | -0.16 | -1.51 | 30.1 K | 313.94 K |
| SMECF | SMC Corporation | 536.50 | 25.49 B | -9.79 | -1.79 | 700 | 375.55 K |
| CAJFF | Canon Inc | 26.80 | 25 B | -0.66 | -2.4 | 53 K | 1.42 M |
| NTOIY | Neste Oyj | 19.33 | 24.09 B | -0.45 | -2.28 | 28.2 K | 545.11 K |
| AIPUY | Airports of Thailand Public Company Limited | 19.97 | 23.01 B | -0.83 | -3.99 | 2.5 K | 49.92 K |
| ASCCY | ASICS Corporation | 29.51 | 22.49 B | -0.25 | -0.84 | 2.4 K | 70.82 K |
| LGGNF | Legal & General Group Plc | 3.02 | 22.42 B | -0.08 | -2.58 | 10.8 K | 32.62 K |
| AONNY | Aeon Co. Ltd | 21.10 | 21.48 B | -0.39 | -1.81 | 5.6 K | 118.16 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 66.15 | 21.32 B | -0.85 | -1.27 | 46.9 K | 3.1 M |
| KAOOY | Kao Corporation | 7.73 | 21.31 B | -0.04 | -0.51 | 321.7 K | 2.49 M |
| ERNXY | Euronext N.V | 14.10 | 19.53 B | -0.60 | -4.08 | 25.55 K | 360.2 K |
| ETTYF | Essity AB (publ) | 25.75 | 18.75 B | -0.80 | -3.01 | 2.57 K | 66.07 K |
| SITIY | SITC International Holdings Company Limited | 19.00 | 17.37 B | -0.60 | -3.06 | 800 | 15.2 K |
| JARLF | Jardine Matheson Holdings Limited | 48.90 | 15.94 B | -0.65 | -1.31 | 1.5 K | 73.35 K |
| BIOVF | Swedish Orphan Biovitrum AB (publ) | 19.445 | 15.91 B | -1.805 | -8.49 | 100 | 1.94 K |
| BMBOY | Grupo Bimbo S.A.B. de C.V | 21.35 | 15.51 B | -0.40 | -1.84 | 1.55 K | 33.14 K |
| RYKKY | Ryohin Keikaku Co. Ltd | 12.27 | 15.42 B | -0.58 | -4.51 | 183 | 2.25 K |
| ZTCOF | ZTE Corporation | 3.71 | 14.97 B | -0.06 | -1.59 | 3.8 K | 14.1 K |
| GRBMF | Grupo Bimbo S.A.B. de C.V | 5.05 | 14.95 B | -0.10 | -1.94 | 500 | 2.53 K |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 14.50 | 14.11 B | -0.40 | -2.68 | 200 | 2.9 K |
| DQJCY | Pan Pacific International Holdings Corporation | 19.36 | 14.1 B | -0.18 | -0.92 | 11.3 K | 218.77 K |
| IAUGY | Insurance Australia Group Limited | 19.06 | 13.38 B | -0.44 | -2.26 | 300 | 5.72 K |
| OROVY | Orient Overseas (International) Limited | 71.73 | 12.92 B | -1.32 | -1.81 | 900 | 64.56 K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 4.25 | 12.52 B | -0.34 | -7.41 | 7.9 K | 33.58 K |
| RXEEY | Rexel S.A | 25.84 | 12.19 B | -0.27 | -1.03 | 11.7 K | 302.33 K |
| FUJHY | Subaru Corporation | 8.96 | 11.76 B | -0.08 | -0.88 | 41.5 K | 371.84 K |
| FUJHF | Subaru Corporation | 18.00 | 11.72 B | -0.35 | -1.91 | 8.3 K | 149.4 K |
| KWHIY | Kawasaki Heavy Industries Ltd | 9.77 | 11.68 B | -0.33 | -3.27 | 10.2 K | 99.65 K |
| UNCHF | Unicharm Corporation | 37.954 | 11.49 B | -0.616 | -1.6 | 1.8 K | 68.32 K |
| ARRPY | Aeroports de Paris SA | 14.08 | 11.46 B | -1.42 | -9.16 | 1 K | 14.08 K |
| SNCAF | SNC-Lavalin Group Inc | 26.74 | 10.52 B | -0.42 | -1.55 | 100 | 2.67 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 8.83 | 10.07 B | -0.16 | -1.78 | 19.2 K | 169.54 K |
| TOPPY | Toppan Inc | 10.60 | 8.27 B | -0.30 | -2.75 | 2 K | 21.2 K |
| HLTOY | Hellenic Telecommunications Organization S.A | 7.95 | 8.21 B | -0.12 | -1.49 | 1.2 K | 9.54 K |
| EMLAF | Empire Company Limited | 27.57 | 8.13 B | -0.22 | -0.79 | 100 | 2.76 K |
| VLPNY | Voestalpine AG | 7.16 | 8.13 B | -0.24 | -3.24 | 300 | 2.15 K |
| CDNTF | Canadian Tire Corporation Limited | 213.20 | 8.01 B | -1.80 | -0.84 | 100 | 21.32 K |
| WARFY | Wharf (Holdings) Limited | 4.7113 | 7.66 B | -0.0887 | -1.85 | 18 | 84.8 |
| SHZHY | Shenzhou International Group Holdings Limited | 10.40 | 7.52 B | -0.14 | -1.33 | 3.9 K | 40.56 K |
| CPXWF | Capital Power Corporation | 30.744 | 7.22 B | -0.256 | -0.83 | 4.7 K | 144.5 K |
| DIFTY | Daito Trust Construction Co.Ltd | 24.71 | 7.06 B | -0.77 | -3.02 | 1.1 K | 27.18 K |
| TSUKY | Toyo Suisan Kaisha Ltd | 42.41 | 6.82 B | -2.34 | -5.23 | 100 | 4.24 K |
| AUOTY | AU Optronics Corp | 6.16 | 6.63 B | -0.04 | -0.65 | 6.6 K | 40.66 K |
| GNENY | Ganfeng Lithium Co. Ltd | 6.55 | 6.52 B | -0.23 | -3.39 | 359 | 2.35 K |
| THNPY | Technip Energies N.V | 24.45 | 6.48 B | -0.21 | -0.85 | 7 K | 171.15 K |
| THNPF | Technip Energies N.V | 24.10 | 6.28 B | -0.38 | -1.55 | 1.1 K | 26.51 K |
| TOKUY | Tokyu Corporation | 11.92 | 6.26 B | -0.09 | -0.75 | 1 K | 11.92 K |
| NSANF | Nissan Motor Co. Ltd | 4.13 | 6.24 B | -0.04 | -0.96 | 900 | 3.72 K |
| BTDPY | Barratt Developments plc | 10.846 | 6.03 B | -0.132 | -1.2 | 34.1 K | 369.85 K |
| PCG-PB | Pacific Gas and Electric Company | 18.54 | 5.58 B | -0.275 | -1.46 | 11.01 K | 204.03 K |
| PCG-PD | Pacific Gas and Electric Company | 16.75 | 4.95 B | -0.16 | -0.95 | 25.41 K | 425.57 K |
| PCG-PG | Pacific Gas and Electric Company | 16.138 | 4.92 B | -0.262 | -1.6 | 7.6 K | 122.7 K |
| PCG-PC | Pacific Gas and Electric Company PFD 1ST 5% | 16.92 | 4.82 B | -0.15 | -0.88 | 4.91 K | 83.13 K |
| TORXF | Torex Gold Resources Inc | 14.41 | 4.7 B | -0.45 | -3.03 | 42.4 K | 610.98 K |
| XYIGY | Xinyi Glass Holdings Limited | 30.83 | 4.59 B | -0.69 | -2.19 | 10.7 K | 329.88 K |
| MZDAY | Mazda Motor Corporation | 4.62 | 4.38 B | -0.03 | -0.65 | 35.7 K | 164.93 K |
| RBSFY | Rubis | 5.00 | 4.25 B | -0.42 | -7.75 | 255 | 1.27 K |
| SGAMY | Sega Sammy Holdings Inc | 5.28 | 4.08 B | -0.20 | -3.65 | 300 | 1.58 K |
| IIJIY | Internet Initiative Japan Inc | 36.43 | 3.96 B | -3.02 | -7.66 | 600 | 21.86 K |
| BMRRY | B&M European Value Retail S.A | 28.625 | 3.84 B | -0.145 | -0.5 | 9.8 K | 280.52 K |
| PEYUF | Peyto Exploration & Development Corp | 8.80 | 3.54 B | -0.07 | -0.79 | 29.1 K | 256.08 K |
| CZMWF | Carl Zeiss Meditec AG | 115.63 | 3.5 B | -1.62 | -1.38 | 300 | 34.69 K |
| NGXXF | NGEx Minerals Ltd | 5.00 | 3.38 B | -0.26 | -4.94 | 6.69 K | 33.44 K |
| CLCGY | Clicks Group Limited | 28.76 | 3.14 B | -0.31 | -1.07 | 600 | 17.26 K |
| PIFMY | PT Indofood Sukses Makmur Tbk | 24.798 | 3.13 B | -0.852 | -3.32 | 31 | 768.74 |
| AFSIM | AmTrust Financial Services Inc | 13.00 | 3.08 B | -0.50 | -3.7 | 700 | 9.1 K |
| CSIOY | Casio Computer Co.Ltd | 83.76 | 3.02 B | -0.59 | -0.7 | 100 | 8.38 K |
| LIFX | Life360 Inc | 4.79 | 2.89 B | -0.70 | -12.75 | 5.22 K | 25.01 K |
| YUEIY | Yue Yuen Industrial (Holdings) Limited | 6.68 | 2.72 B | -0.34 | -4.84 | 7 K | 46.76 K |
| MRPLY | Mr Price Group Limited | 8.284 | 2.62 B | -0.146 | -1.73 | 16.44 K | 136.16 K |
| SUEZY | Südzucker AG | 9.20 | 2.54 B | -0.38 | -3.97 | 1 | 9.2 |
| STLJF | Stella-Jones Inc | 50.92 | 2.46 B | -0.58 | -1.13 | 600 | 30.55 K |
| ATROB | Astronics Corporation | 18.87 | 2.44 B | -0.14 | -0.74 | 300 | 5.66 K |
| THUPY | Thule Group AB (publ) | 14.746 | 2.4 B | -0.084 | -0.57 | 600 | 8.85 K |
| ATUSF | Altius Minerals Corporation | 16.34 | 2.18 B | -0.18 | -1.09 | 10.4 K | 169.94 K |
| CHRHF | Chervon Holdings Limited | 4.01 | 2.13 B | -0.39 | -8.86 | 1 K | 4.01 K |
| BLRDF | BillerudKorsnäs AB (publ) | 8.14 | 2.02 B | -0.57 | -6.54 | 18 K | 146.52 K |
| HRUFF | H&R Real Estate Investment Trust | 7.85 | 1.83 B | -0.04 | -0.51 | 25 | 196.25 |
| PKCOY | PARK24 Co. Ltd | 12.847 | 1.77 B | -2.123 | -14.18 | 500 | 6.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTFY | Plantify Foods Inc. | 5.00 | -1.25 | -20 | 80 | 400 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | -0.28 | -8.41 | 57.5 K | 175.37 K | |
| GRZ | Gold Reserve Inc | 3.17 | -0.13 | -3.94 | 11.16 K | 35.37 K | |
| GIP | Green Impact Partners Inc | 7.65 | -0.25 | -3.16 | 5.3 K | 40.55 K | |
| CYBE | CyberCatch Holdings Inc. | 3.40 | -0.10 | -2.86 | 8.48 K | 28.82 K | |
| SLI | Standard Lithium Ltd | 6.01 | -0.15 | -2.44 | 49.5 K | 297.5 K | |
| OGG | Osisko Gold Group Inc. | 5.95 | -0.14 | -2.3 | 2.4 K | 14.28 K | |
| RET | Reitmans (Canada) Limited | 3.50 | -0.08 | -2.23 | 4.8 K | 16.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.1195 | -0.1393 | -2.23 | 6.47 K | 39.59 K | |
| SGML | Sigma Lithium Corporation | 52.62 | -1.07 | -1.99 | 9.3 K | 489.37 K | |
| BQE | BQE Water Inc | 26.00 | -0.50 | -1.89 | 300 | 7.8 K | |
| SCAN | Liberty Defense Holdings Ltd | 132.75 | -2.25 | -1.67 | 635 | 84.3 K | |
| TOI | Topicus.com Inc | 99.0506 | -1.3045 | -1.3 | 8.6 K | 851.84 K | |
| DE | Decisive Dividend Corporation | 6.2644 | -0.0817 | -1.29 | 19.79 K | 123.94 K |