Loser Valuations for 11 July 2023 from 00:00:00 until 23:59:59
Loser Valuations for 11 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.8654 | 13.17 B | -0.03 | -0.61 | 1.41 M | 6.88 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.395 | 3.99 B | -0.6036 | -1.72 | 90 | 3.1 K |
| UEC | Uranium Energy | 3.17 | 3.56 B | -0.12 | -3.65 | 5.71 M | 18.09 M |
| IE | Ivanhoe Electric Inc | 14.51 | 1.24 B | -0.48 | -3.2 | 234.72 K | 3.41 M |
| SKYH | Sky Harbour Group Corp | 4.50 | 839.97 M | -0.22 | -4.66 | 30.9 K | 139.05 K |
| CMCL | Caledonia Mining Cp | 10.9534 | 398.5 M | -0.3132 | -2.78 | 55.26 K | 605.26 K |
| IDR | Idaho Strategic Resources | 5.68 | 317.47 M | -0.18 | -3.07 | 5.99 K | 34.01 K |
| ELA | Envela Corp | 7.75 | 303.77 M | -0.14 | -1.77 | 30.4 K | 235.6 K |
| ELLO | Ellomay Capital Ltd | 16.20 | 272.9 M | -0.21 | -1.28 | 896 | 14.52 K |
| GENC | Gencor Industries IN | 14.78 | 257.24 M | -0.19 | -1.27 | 37.52 K | 554.62 K |
| BKTI | Bk Technologies Inc | 15.53 | 252.44 M | -0.47 | -2.94 | 2.09 K | 32.41 K |
| PED | Pedevco Corp | 18.28 | 201.24 M | -0.10 | -0.54 | 3.5 K | 63.89 K |
| CMT | Core Molding Technologies Inc | 22.79 | 187.25 M | -0.52 | -2.23 | 57.5 K | 1.31 M |
| MRT | Marti Technologies Inc | 6.00 | 175.87 M | -4.73 | -44.08 | 872.25 K | 5.23 M |
| USBC | USBC, Inc. | 40.00 | 166.31 M | -3.20 | -7.41 | 2.62 K | 104.72 K |
| BEEP | Mobile Infrastructure Corp | 10.57 | 100.36 M | -0.41 | -3.73 | 1.12 K | 11.83 K |
| EP | Empire Petroleum Corp | 8.79 | 85.7 M | -0.14 | -1.57 | 10.3 K | 90.54 K |
| IOR | Income Opportunity Realty Trust | 11.62 | 75.31 M | -0.71 | -5.76 | 7.7 K | 89.47 K |
| DIT | Amcon Distributing Company | 196.7261 | 59.44 M | -12.9876 | -6.19 | 2.7 K | 531.16 K |
| IBIO | Ibio Inc | 11.80 | 51.36 M | -0.20 | -1.67 | 19.41 K | 229.04 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.12 | 44.33 M | -0.16 | -2.2 | 126.64 K | 901.67 K |
| GPUS | Hyperscale Data, Inc. | 2601.314 | 27.46 M | -1087.822 | -29.49 | 956 | 2.49 M |
| MI | Nft Limited Class A Ordinary Share | 14.50 | 27.41 M | -1.00 | -6.45 | 11.61 K | 168.34 K |
| MXC | Mexco Energy Corp | 11.7344 | 18.78 M | -0.2443 | -2.04 | 2.2 K | 25.82 K |
| INLX | Intellinetics Inc | 3.61 | 18.45 M | -0.06 | -1.63 | 200 | 722 |
| MYND | Mynd.Ai Inc ADR | 3.6608 | 12.46 M | -0.319 | -8.02 | 400 | 1.46 K |
| CVR | Chicago Rivet & Machine Company | 23.44 | 10.63 M | -0.7176 | -2.97 | 5.9 K | 138.3 K |
| TOVX | Theriva Biologics Inc | 18.50 | 8.72 M | -1.50 | -7.5 | 19.9 K | 368.22 K |
| DSS | Document Security Systems | 6.222 | 5.33 M | -1.018 | -14.06 | 40.08 K | 249.4 K |
| YCBD | Cbdmd Inc | 11.52 | 4.55 M | -0.32 | -2.7 | 5.04 K | 58.05 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.8515 | -0.1485 | -0.68 | 3.56 K | 77.88 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.74 | -0.11 | -0.65 | 2.5 K | 41.82 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 31.00 | -1.00 | -3.13 | 367 | 11.38 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 111.32 | 797.92 B | -2.26 | -1.99 | 59.9 M | 6.67 B |
| ASML | ASML Holding N.V. ADR | 688.551 | 576.7 B | -4.7173 | -0.68 | 623.36 K | 429.22 M |
| AMAT | Applied Materials | 134.3921 | 293.15 B | -2.931 | -2.13 | 7.71 M | 1.04 B |
| AZN | Astrazeneca Plc ADR | 122.2269 | 293.14 B | -0.6219 | -0.51 | 3.24 M | 395.92 M |
| LRCX | Lam Research Corp | 60.3417 | 277.1 B | -0.8007 | -1.31 | 12.03 M | 725.79 M |
| KLAC | K L A-Tencor Corp | 448.5267 | 195.48 B | -7.985 | -1.75 | 687.1 K | 308.18 M |
| VRTX | Vertex Pharmaceutic | 341.74 | 139.16 B | -2.72 | -0.79 | 940 K | 321.24 M |
| MRNA | Moderna | 122.13 | 103.15 B | -0.96 | -0.78 | 2.09 M | 255.25 M |
| MNST | Monster Beverage Cp | 55.53 | 95.5 B | -0.85 | -1.51 | 5.33 M | 295.95 M |
| CDNS | Cadence Design Systems, Inc. | 231.87 | 90.41 B | -2.55 | -1.09 | 1.24 M | 287.1 M |
| SNPS | Synopsys Inc | 438.70 | 88.72 B | -7.02 | -1.57 | 944.39 K | 414.3 M |
| MDLZ | Mondelez Intl Inc | 65.5391 | 86.49 B | -1.1187 | -1.68 | 8.28 M | 542.93 M |
| ARGX | Argenx Se ADR | 379.92 | 58.57 B | -6.59 | -1.71 | 203.84 K | 77.44 M |
| IDXX | Idexx Laboratories | 514.82 | 55.03 B | -6.39 | -1.23 | 588.6 K | 303.03 M |
| TRI | Thomson Reuters Corporation Common Shares | 127.1602 | 50.79 B | -0.9078 | -0.71 | 393.4 K | 50.02 M |
| ONC | BeiGene, Ltd. | 188.06 | 42.98 B | -4.47 | -2.32 | 267 K | 50.21 M |
| RVMD | Revolution Medicines Inc | 27.03 | 42.8 B | -0.18 | -0.66 | 464.8 K | 12.56 M |
| MCHP | Microchip Technology | 82.4323 | 40.91 B | -0.4663 | -0.56 | 4.06 M | 334.92 M |
| COHR | Coherent Inc | 50.86 | 38.42 B | -0.94 | -1.81 | 2.56 M | 130.22 M |
| BIIB | Biogen Inc | 279.84 | 37.61 B | -1.74 | -0.62 | 909.3 K | 254.46 M |
| ZS | Zscaler Inc | 147.39 | 36.6 B | -6.88 | -4.46 | 4.02 M | 591.89 M |
| ESLT | Elbit Systems Ltd | 201.9653 | 32.97 B | -3.9161 | -1.9 | 21.6 K | 4.36 M |
| VRSN | Verisign Inc | 211.0962 | 28.53 B | -11.22 | -5.05 | 1.06 M | 223.9 M |
| UTHR | United Therapeutic | 221.65 | 26.1 B | -1.49 | -0.67 | 240.95 K | 53.41 M |
| INSM | Insmed Inc | 20.02 | 24.13 B | -0.38 | -1.86 | 732.02 K | 14.65 M |
| FSLR | First Solar Inc | 189.62 | 20.9 B | -1.20 | -0.63 | 1.08 M | 205.22 M |
| RGLD | Royal Gold Inc | 113.4561 | 20.85 B | -0.6689 | -0.59 | 499 K | 56.61 M |
| RIVN | Rivian Automotive Inc | 24.85 | 20.36 B | -0.66 | -2.59 | 94.88 M | 2.36 B |
| SWKS | Skyworks Solutions | 101.1354 | 19.5 B | -0.9459 | -0.93 | 1.19 M | 120.53 M |
| MEDP | Medpace Holdings Inc | 238.57 | 18.37 B | -3.22 | -1.33 | 291.29 K | 69.49 M |
| ASND | Ascendis Pharma ADR | 87.98 | 16.97 B | -0.92 | -1.03 | 109.75 K | 9.66 M |
| NXT | Nextracker Inc | 37.82 | 16.39 B | -0.72 | -1.87 | 749.44 K | 28.34 M |
| LSCC | Lattice Semicond | 93.61 | 15.23 B | -1.63 | -1.71 | 1.46 M | 136.67 M |
| ICLR | Icon Plc | 239.37 | 15.22 B | -4.95 | -2.03 | 807.76 K | 193.35 M |
| HALO | Halozyme Therapeutic | 37.10 | 14.79 B | -0.22 | -0.59 | 708.53 K | 26.29 M |
| COKE | Coca Cola Bot Cons | 59.8863 | 13.59 B | -1.3562 | -2.21 | 383.69 K | 22.98 M |
| QXO | Qxo Inc | 21.084 | 13.13 B | -0.2532 | -1.19 | 113 | 2.38 K |
| PODD | Insulet Corp | 282.50 | 11.44 B | -3.03 | -1.06 | 452.4 K | 127.8 M |
| TTEK | Tetra Tech Inc | 32.7745 | 10.48 B | -0.1946 | -0.59 | 1.62 M | 53 M |
| PCVX | Vaxcyte Inc | 46.59 | 10.34 B | -1.02 | -2.14 | 405.61 K | 18.9 M |
| ENLT | Enlight Renewable Energy Ltd | 17.45 | 9.46 B | -0.18 | -1.02 | 22.43 K | 391.42 K |
| TWST | Twist Bioscience Corp | 20.77 | 9.45 B | -0.64 | -2.99 | 1.12 M | 23.21 M |
| TGTX | Tg Therapeuticscmn | 25.40 | 9.43 B | -1.10 | -4.15 | 2.33 M | 59.1 M |
| NVMI | Nova Ltd | 109.59 | 9.39 B | -2.79 | -2.48 | 100.72 K | 11.04 M |
| PTGX | Protagonist Therapeutics Inc | 23.01 | 9.28 B | -0.47 | -2 | 792.29 K | 18.23 M |
| RMBS | Rambus Inc | 61.14 | 8.88 B | -0.42 | -0.68 | 1.1 M | 67.31 M |
| CYTK | Cytokinetics | 35.13 | 8.84 B | -0.72 | -2.01 | 756.62 K | 26.58 M |
| IREN | Iris Energy Limited | 6.75 | 8.78 B | -0.30 | -4.26 | 1.45 M | 9.77 M |
| AUR | Aurora Innovation Inc | 3.07 | 8.24 B | -0.04 | -1.29 | 7.02 M | 21.57 M |
| GLXY | Galaxy Digital Inc | 5.04 | 8.23 B | -0.09 | -1.75 | 107.08 K | 539.67 K |
| DSGX | Descartes Sys Group | 78.64 | 8.1 B | -0.63 | -0.79 | 114.2 K | 8.98 M |
| CELH | Celsius Holdings Inc | 48.5967 | 7.78 B | -1.2433 | -2.49 | 3.94 M | 191.35 M |
| TTMI | TTM Technologies | 13.53 | 7.73 B | -0.13 | -0.95 | 282.36 K | 3.82 M |
| RYTM | Rhythm Pharmaceuticals Inc | 16.15 | 7.59 B | -0.11 | -0.68 | 758.87 K | 12.26 M |
| QLYS | Qualys Inc | 127.11 | 7.3 B | -2.09 | -1.62 | 268.67 K | 34.15 M |
| VIAV | Viavi Solutions | 11.45 | 7.23 B | -0.06 | -0.52 | 1.66 M | 19.02 M |
| CHDN | Churchill Downs IN | 131.4859 | 6.72 B | -1.0196 | -0.77 | 294.56 K | 38.73 M |
| LNTH | Lantheus Holdings | 83.41 | 6.6 B | -1.45 | -1.71 | 595.8 K | 49.7 M |
| LGND | Ligand Pharm | 69.49 | 6.3 B | -0.36 | -0.52 | 85.8 K | 5.96 M |
| BLTE | Belite Bio Inc ADR | 12.53 | 6.2 B | -0.285 | -2.22 | 10.5 K | 131.56 K |
| KOD | Kodiak Sciences Inc | 7.27 | 6.19 B | -0.22 | -2.94 | 635.74 K | 4.62 M |
| HUT | Hut 8 Mining Corp | 18.75 | 6.03 B | -0.95 | -4.82 | 4.58 M | 85.91 M |
| BCPC | Balchem Cp | 127.7656 | 5.82 B | -0.8435 | -0.66 | 77.31 K | 9.88 M |
| VRNS | Varonis Systems Inc | 26.45 | 5.61 B | -0.56 | -2.07 | 791.54 K | 20.94 M |
| PI | Impinj Inc | 88.05 | 5.56 B | -0.80 | -0.9 | 368.6 K | 32.46 M |
| REYN | Reynolds Consumer Products Inc | 25.1588 | 5.3 B | -0.1905 | -0.75 | 217.9 K | 5.48 M |
| TENB | Tenable Holdings Inc | 42.37 | 4.96 B | -1.17 | -2.69 | 1.06 M | 44.7 M |
| TVTX | Travere Therapeutics Inc | 15.21 | 4.94 B | -0.35 | -2.25 | 430.44 K | 6.55 M |
| OPCH | Option Care Health Inc | 30.95 | 4.74 B | -0.16 | -0.51 | 1.47 M | 45.55 M |
| CAMT | Camtek Ltd | 33.1156 | 4.73 B | -0.2951 | -0.88 | 74.36 K | 2.46 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 10.65 | 4.55 B | -0.08 | -0.75 | 1.04 M | 11.06 M |
| WING | Wingstop Inc | 187.0422 | 4.53 B | -3.0376 | -1.6 | 325.6 K | 60.9 M |
| IRTC | Irhythm Technologies Inc | 102.07 | 4.42 B | -1.68 | -1.62 | 358.04 K | 36.54 M |
| SRAD | Sportradar Group Ag Cl A | 13.90 | 4.29 B | -0.11 | -0.79 | 247.3 K | 3.44 M |
| ARQT | Arcutis Biotherapeutics Inc | 9.30 | 4.28 B | -0.40 | -4.12 | 692.4 K | 6.44 M |
| ENPH | Enphase Energy Inc | 173.78 | 4.17 B | -1.69 | -0.96 | 2.81 M | 488.81 M |
| ASO | Academy Sports and Outdoors Inc | 56.0202 | 4.17 B | -0.3562 | -0.63 | 1.63 M | 91.18 M |
| EWTX | Edgewise Therapeutics Inc | 7.04 | 4.08 B | -0.17 | -2.36 | 333.87 K | 2.35 M |
| PLSE | Pulse Biosciences CS | 7.23 | 4.07 B | -0.12 | -1.63 | 65.34 K | 472.4 K |
| ABCL | Abcellera Biologics Inc | 6.75 | 3.98 B | -0.04 | -0.59 | 1.92 M | 12.99 M |
| RLAY | Relay Therapeutics Inc | 12.11 | 3.95 B | -0.18 | -1.46 | 770.6 K | 9.33 M |
| IOVA | Iovance Biotherapeutics Inc | 7.93 | 3.94 B | -0.86 | -9.78 | 20.04 M | 158.91 M |
| PLMR | Palomar Holdings Inc | 56.28 | 3.82 B | -0.96 | -1.68 | 74.5 K | 4.19 M |
| IEP | Icahn Enterprises | 19.1172 | 3.8 B | -0.1611 | -0.84 | 3.41 M | 65.12 M |
| COCO | The Vita Coco Company Inc | 24.48 | 3.74 B | -0.95 | -3.74 | 913.4 K | 22.36 M |
| KLIC | Kulicke and Soffa | 53.1014 | 3.58 B | -0.7996 | -1.48 | 405.3 K | 21.52 M |
| INTA | Intapp Inc | 40.66 | 3.45 B | -0.41 | -1 | 219.6 K | 8.93 M |
| INDV | Indivior Plc | 22.60 | 3.32 B | -0.40 | -1.74 | 8.4 K | 189.84 K |
| VRDN | Viridian Therapeutics Inc | 20.50 | 3.29 B | -4.02 | -16.39 | 4.74 M | 97.11 M |
| SKYW | Skywest Inc | 41.75 | 3.27 B | -0.44 | -1.04 | 384.51 K | 16.05 M |
| TCBIO | Texas Cap Bancshares | 15.3057 | 3.26 B | -0.304 | -1.95 | 51.2 K | 783.65 K |
| CENX | Century Aluminum C | 8.20 | 3.25 B | -0.61 | -6.92 | 3.2 M | 26.26 M |
| HWKN | Hawkins Inc | 44.7835 | 3.24 B | -0.3727 | -0.83 | 44.48 K | 1.99 M |
| TARS | Tarsus Pharmaceuticals Inc | 17.51 | 3.23 B | -0.31 | -1.74 | 78.9 K | 1.38 M |
| IDYA | Ideaya Biosciences Inc | 22.55 | 3.12 B | -0.30 | -1.31 | 202.9 K | 4.58 M |
| ACMR | Acm Research Inc | 13.05 | 3.09 B | -0.14 | -1.06 | 603.19 K | 7.87 M |
| BELFB | BEL Fuse Inc Cl B | 54.8969 | 3.09 B | -1.3853 | -2.46 | 111.7 K | 6.13 M |
| EXTR | Extreme Networks | 26.77 | 3.02 B | -0.67 | -2.44 | 2.26 M | 60.56 M |
| ACHC | Acadia Healthcr Company | 79.05 | 3 B | -0.46 | -0.58 | 539.07 K | 42.61 M |
| SGRY | Surgery Partners CS | 42.95 | 2.98 B | -0.49 | -1.13 | 515.91 K | 22.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 430.8655 | 1.26 T | -13.5028 | -3.04 | 3.57 M | 1.54 B |
| JNJ | Johnson & Johnson | 146.1684 | 665.19 B | -0.8109 | -0.55 | 6.61 M | 965.69 M |
| PG | Procter & Gamble Company | 145.313 | 387.81 B | -0.7655 | -0.52 | 5.15 M | 748.41 M |
| MRK | Merck & Company | 99.8201 | 370.96 B | -1.1571 | -1.15 | 6.08 M | 607.35 M |
| BML-PG | Bank of America Corporation | 16.483 | 266.76 B | -0.0996 | -0.6 | 3.56 K | 58.6 K |
| TM | Toyota Motor Corp Ltd | 156.6806 | 234.93 B | -1.80 | -1.14 | 364.93 K | 57.18 M |
| NVO | Novo Nordisk A/S ADR | 151.5218 | 186.04 B | -4.7969 | -3.07 | 2.22 M | 336.95 M |
| SONY | Sony Group Corp ADR | 17.0656 | 151.54 B | -0.2076 | -1.2 | 6.82 M | 116.34 M |
| SPGI | S&P Global Inc | 387.8159 | 139.64 B | -1.9663 | -0.5 | 926.6 K | 359.35 M |
| NOW | Servicenow Inc | 561.44 | 112.94 B | -4.16 | -0.74 | 1.13 M | 636.84 M |
| WM | Waste Management | 163.2822 | 94.83 B | -0.8729 | -0.53 | 1.6 M | 260.74 M |
| MCO | Moody's Corp | 331.8311 | 91.1 B | -2.7778 | -0.83 | 746.22 K | 247.62 M |
| RCL | Royal Caribbean Cruises Ltd | 99.0036 | 89.11 B | -1.8768 | -1.86 | 2.39 M | 236.62 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0733 | 80.24 B | -0.0349 | -0.85 | 22.12 M | 90.1 M |
| CL | Colgate-Palmolive Company | 70.2309 | 78.73 B | -0.4658 | -0.66 | 5.2 M | 365.19 M |
| RSG | Republic Services | 145.1843 | 75.15 B | -1.0076 | -0.69 | 1.22 M | 176.66 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.5364 | 60.06 B | -0.8245 | -1.28 | 963 | 61.19 K |
| TRI | Thomson Reuters Corp | 123.0212 | 52.22 B | -0.8783 | -0.71 | 393.4 K | 48.4 M |
| CMG | Chipotle Mexican Grill | 41.0656 | 44.53 B | -0.7962 | -1.9 | 12.79 M | 525.43 M |
| IQV | Iqvia Holdings Inc | 216.27 | 43.47 B | -3.16 | -1.44 | 1.42 M | 307.92 M |
| CCL | Carnival Corp | 18.813 | 42.11 B | -0.3982 | -2.07 | 43.4 M | 816.58 M |
| HLN | Haleon Plc | 7.7443 | 40.59 B | -0.048 | -0.62 | 1.51 M | 11.66 M |
| KVUE | Kenvue Inc. | 22.4668 | 37.09 B | -0.1523 | -0.67 | 1.94 M | 43.64 M |
| BIP | Brookfield Infrastructure Partners LP | 30.1713 | 30.22 B | -0.1995 | -0.66 | 308.5 K | 9.31 M |
| BAP | Credicorp Ltd | 138.8175 | 28.53 B | -0.7973 | -0.57 | 342.2 K | 47.5 M |
| WST | West Pharmaceutical Services | 372.1981 | 28.52 B | -1.9436 | -0.52 | 219.9 K | 81.85 M |
| ATI | Allegheny Technologies Inc | 45.51 | 24.39 B | -0.54 | -1.17 | 1.53 M | 69.7 M |
| SW | Smurfit Westrock Plc | 33.7206 | 23.7 B | -0.5559 | -1.62 | 155 | 5.23 K |
| THC | Tenet Healthcare Corp | 82.40 | 23.53 B | -0.46 | -0.56 | 1 M | 82.79 M |
| HUBB | Hubbell Inc B | 321.1303 | 23.16 B | -2.4697 | -0.76 | 357.68 K | 114.86 M |
| XPO | Xpo Logistics Inc | 59.52 | 22.02 B | -0.53 | -0.88 | 2.09 M | 124.53 M |
| MKCV | McCormick & Company, Incorporated | 80.3416 | 21.19 B | -0.9774 | -1.2 | 286 | 22.98 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.4408 | 18.07 B | -0.0435 | -0.58 | 1.33 M | 9.88 M |
| GFL | Gfl Environmental Inc | 37.2158 | 16.34 B | -0.8662 | -2.27 | 908.1 K | 33.8 M |
| YPF | Ypf Sociedad Anonima ADR | 14.42 | 16.31 B | -0.09 | -0.62 | 1.27 M | 18.29 M |
| WCC | Wesco International | 174.5049 | 15.43 B | -3.9971 | -2.24 | 907.7 K | 158.4 M |
| CLH | Clean Harbors | 168.08 | 15.2 B | -3.79 | -2.21 | 670.62 K | 112.72 M |
| MKC-V | McCormick & Company Incorporated | 82.69 | 13.66 B | -1.01 | -1.21 | 300 | 24.81 K |
| MTZ | Mastec Inc | 115.37 | 13.46 B | -0.83 | -0.71 | 872.11 K | 100.62 M |
| WSO | Watsco Inc | 340.9308 | 13.31 B | -5.5931 | -1.61 | 518.6 K | 176.81 M |
| IONQ | Ionq Inc | 13.86 | 12.68 B | -0.17 | -1.21 | 10.79 M | 149.54 M |
| DVA | Davita Healthcare Partners Inc | 103.07 | 12.37 B | -0.62 | -0.6 | 539.21 K | 55.58 M |
| CLX | Clorox Company | 138.6364 | 11.99 B | -1.4325 | -1.02 | 1.37 M | 190.36 M |
| BNT | Brookfield Wealth Solutions Ltd. | 21.2633 | 11.82 B | -0.1701 | -0.79 | 6.3 K | 133.96 K |
| UHS | Universal Health Services | 150.8517 | 11.58 B | -0.9385 | -0.62 | 577.2 K | 87.07 M |
| RRX | Regal Rexnord Corp | 149.03 | 11.54 B | -1.45 | -0.96 | 486.2 K | 72.46 M |
| MSGS | Madison Square Garden Sports Corp | 192.35 | 9.31 B | -2.07 | -1.06 | 153.3 K | 29.49 M |
| ONTO | Onto Innovation Inc | 107.06 | 9.07 B | -2.98 | -2.71 | 312.99 K | 33.51 M |
| AMH-PH | American Homes 4 Rent | 20.0417 | 8.32 B | -0.2513 | -1.24 | 14.91 K | 298.88 K |
| TFII | Tfi International Inc | 105.6218 | 8.24 B | -1.764 | -1.64 | 236 K | 24.93 M |
| VMI | Valmont Industries | 274.9519 | 8.05 B | -6.9434 | -2.46 | 408.93 K | 112.43 M |
| TAP | Molson Coors Brewing Company | 58.8377 | 8.04 B | -0.9953 | -1.66 | 2.72 M | 159.88 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 222.1596 | 8.04 B | -1.1441 | -0.51 | 24.4 K | 5.42 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 19.3511 | 7.94 B | -0.2187 | -1.12 | 3.17 K | 61.25 K |
| LW | Lamb Weston Holdings Inc | 104.2427 | 7.8 B | -1.6319 | -1.54 | 1.93 M | 201.54 M |
| SPXC | SPX Corp | 79.65 | 7.69 B | -0.91 | -1.13 | 174.7 K | 13.91 M |
| BLCO | Bausch & Lomb Corp | 19.60 | 7.36 B | -0.13 | -0.66 | 546.6 K | 10.71 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 7.1247 | 7.31 B | -0.0566 | -0.79 | 1.98 M | 14.11 M |
| EPAM | Epam Systems Inc | 232.30 | 7.09 B | -2.65 | -1.13 | 437.26 K | 101.58 M |
| NEU | Newmarket Corp | 404.0611 | 6.67 B | -5.4948 | -1.34 | 40.7 K | 16.45 M |
| OR | Osisko Gold Royalties Ltd | 13.9437 | 6.46 B | -0.0876 | -0.62 | 855 K | 11.92 M |
| BBUC | Brookfield Business Corp | 18.4288 | 6.36 B | -0.2624 | -1.4 | 67.2 K | 1.24 M |
| UGP | Ultrapar Participacoes S.A. ADR | 3.4521 | 5.97 B | -0.0177 | -0.51 | 1.98 M | 6.82 M |
| OGC | OceanaGold Corporation | 5.7016 | 5.73 B | -0.1462 | -2.5 | 7.07 K | 40.29 K |
| JOBY | Joby Aviation Inc | 10.02 | 5.03 B | -0.16 | -1.57 | 10.33 M | 103.49 M |
| MCY | Mercury General Corp | 26.6784 | 4.82 B | -0.4223 | -1.56 | 150.2 K | 4.01 M |
| EPR-PG | EPR Properties | 16.4822 | 4.78 B | -0.1482 | -0.89 | 6.48 K | 106.84 K |
| CNK | Cinemark Holdings Inc | 15.699 | 4.68 B | -0.2364 | -1.48 | 3.24 M | 50.87 M |
| EPR | Entertainment Properties Trust | 38.1908 | 4.66 B | -0.541 | -1.4 | 1.55 M | 59.34 M |
| PRM | Perimeter Solutions Sa | 5.50 | 4.6 B | -0.19 | -3.34 | 1.21 M | 6.64 M |
| AIR | AAR Corp | 58.03 | 4.37 B | -0.30 | -0.51 | 119.1 K | 6.91 M |
| ITGR | Integer Holdings Corp | 83.35 | 4.31 B | -1.36 | -1.61 | 319.21 K | 26.61 M |
| CGAU | Centerra Gold Inc | 5.7063 | 4.19 B | -0.0462 | -0.8 | 126.5 K | 721.85 K |
| TDS | Telephone and Data Systems | 6.1438 | 4.15 B | -0.0813 | -1.31 | 3.1 M | 19.03 M |
| OKLO | Oklo Inc | 10.38 | 4.11 B | -0.15 | -1.42 | 6.26 M | 64.97 M |
| MANU | Manchester United Ltd | 22.75 | 3.94 B | -0.43 | -1.86 | 1.08 M | 24.53 M |
| GPGI | GPGI, Inc. | 5.5185 | 3.7 B | -0.0317 | -0.57 | 85.84 K | 473.74 K |
| FOUR | Shift4 Payments Inc | 67.33 | 3.54 B | -0.86 | -1.26 | 845.1 K | 56.9 M |
| KNF | Knife River Corporation | 43.15 | 3.53 B | -0.35 | -0.8 | 350.14 K | 15.11 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 12.8092 | 3.5 B | -0.2125 | -1.63 | 149.5 K | 1.91 M |
| LRN | Stride Inc | 36.60 | 3.33 B | -0.26 | -0.71 | 503.55 K | 18.43 M |
| ACHR | Archer Aviation Inc | 4.48 | 3.17 B | -0.35 | -7.25 | 6.41 M | 28.72 M |
| BHC | Bausch Health Companies Inc | 8.65 | 3.12 B | -0.08 | -0.92 | 2.05 M | 17.7 M |
| COTY | Coty Inc | 13.01 | 3.06 B | -0.09 | -0.69 | 4.95 M | 64.44 M |
| MNSO | Miniso Group Holding Ltd ADR | 15.793 | 3.04 B | -0.2163 | -1.35 | 561.7 K | 8.87 M |
| WT | Wisdomtree Inc | 6.78 | 3.03 B | -0.05 | -0.73 | 888.9 K | 6.03 M |
| AD | Array Digital Infrastructure, Inc. | 10.1693 | 2.87 B | -0.1158 | -1.13 | 231.7 K | 2.36 M |
| IHS | IHS Holding Limited | 9.60 | 2.87 B | -0.12 | -1.23 | 358.15 K | 3.44 M |
| FSM | Fortuna Silver Mines | 3.14 | 2.84 B | -0.04 | -1.26 | 3.18 M | 9.99 M |
| KWR | Quaker Chemical Corp | 190.9888 | 2.71 B | -3.4282 | -1.76 | 62.16 K | 11.87 M |
| PHIN | Borgwarner Inc | 26.61 | 2.58 B | -1.08 | -3.9 | 4.23 M | 112.58 M |
| PEB | Pebblebrook Hotel Trust | 14.2547 | 2.51 B | -0.0793 | -0.55 | 1.84 M | 26.29 M |
| SAM | Boston Beer Company | 303.14 | 2.32 B | -6.49 | -2.1 | 204.3 K | 61.93 M |
| AIN | Albany International Corp | 86.4517 | 2.05 B | -0.6433 | -0.74 | 92.3 K | 7.98 M |
| NGL | Ngl Energy Partners LP | 3.87 | 1.95 B | -0.02 | -0.51 | 373.26 K | 1.44 M |
| AMN | Amn Healthcare Services Inc | 110.02 | 1.85 B | -1.07 | -0.96 | 656 K | 72.17 M |
| NGL-PC | NGL Energy Partners LP | 23.575 | 1.82 B | -0.175 | -0.74 | 1.31 K | 30.95 K |
| ARR | Armour Residential R | 15.6523 | 1.78 B | -0.1838 | -1.16 | 2.76 M | 43.28 M |
| ARLO | Arlo Technologies Inc | 10.99 | 1.64 B | -0.17 | -1.52 | 796.78 K | 8.76 M |
| PRG | Prog Hldgs Inc | 31.143 | 1.56 B | -0.2221 | -0.71 | 154.04 K | 4.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFN | Dividend 15 Split Corp | 3.6935 | -0.313 | -7.81 | 2.32 M | 8.57 M | |
| QBR-A | Quebecor Inc | 28.7582 | -2.0251 | -6.58 | 101 | 2.9 K | |
| ELVA | Electrovaya Inc | 6.68 | -0.46 | -6.44 | 46.8 K | 312.62 K | |
| GRA | Nanoxplore Inc | 3.13 | -0.19 | -5.72 | 61.5 K | 192.5 K | |
| STCK | Stack Capital Group Inc | 6.60 | -0.39 | -5.58 | 4.7 K | 31.02 K | |
| PRL | Propel Holdings Inc | 8.1891 | -0.4565 | -5.28 | 16.5 K | 135.12 K | |
| HUT | Hut 8 Corp | 24.75 | -1.35 | -5.17 | 1.2 M | 29.79 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.49 | -0.39 | -4.95 | 676.1 K | 5.06 M | |
| NGEX | Ngex Minerals Ltd | 6.0815 | -0.2992 | -4.69 | 205.9 K | 1.25 M | |
| IE | Ivanhoe Electric Inc | 19.21 | -0.64 | -3.22 | 200 | 3.84 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.4314 | -0.5183 | -3.06 | 12.18 K | 200.17 K | |
| CURA | Curaleaf Holdings Inc | 4.93 | -0.15 | -2.95 | 319.7 K | 1.58 M | |
| DXT | Dexterra Group Inc | 4.8894 | -0.1485 | -2.95 | 22 K | 107.57 K | |
| TPX-B | Molson Coors Canada Inc | 77.6805 | -2.321 | -2.9 | 316 | 24.55 K | |
| HMM-A | Hammond Manufacturing Company Limited | 5.6312 | -0.157 | -2.71 | 13.5 K | 76.02 K | |
| GFL | Gfl Environmental Inc | 49.2671 | -1.3342 | -2.64 | 329.4 K | 16.23 M | |
| DTOL | D2L Inc | 8.55 | -0.23 | -2.62 | 3.3 K | 28.22 K | |
| PRM | Big Pharma Split Corp | 10.7137 | -0.2679 | -2.44 | 1 K | 10.71 K | |
| IFC-PF | Intact Financial Corp Pref | 16.7257 | -0.4071 | -2.38 | 99.83 K | 1.67 M | |
| TCL-A | Transcontinental Inc | 10.8978 | -0.2643 | -2.37 | 123.67 K | 1.35 M | |
| TSU | Trisura Group Ltd | 35.64 | -0.86 | -2.36 | 57.22 K | 2.04 M | |
| PIC-A | Premium Income Corporation | 3.7019 | -0.0892 | -2.35 | 41.27 K | 152.76 K | |
| NPI-PA | Northland Power Inc Pref A | 12.8978 | -0.3071 | -2.33 | 2 K | 25.8 K | |
| PVS-PK | Partners Value Split Corp. | 18.4608 | -0.4308 | -2.28 | 800 | 14.77 K | |
| CAS | Cascades Inc | 10.3514 | -0.2382 | -2.25 | 71.15 K | 736.52 K | |
| POW-PD | Power Corporation of Canada Pref D | 15.5083 | -0.3555 | -2.24 | 1.85 K | 28.69 K | |
| TFII | Tfi International Inc | 139.5589 | -2.7937 | -1.96 | 261.22 K | 36.46 M | |
| SLF-PJ | Sun Life Financial Inc | 12.077 | -0.2414 | -1.96 | 433 | 5.23 K | |
| QBTC | The Bitcoin Fund CAD | 39.11 | -0.78 | -1.96 | 9.4 K | 367.63 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.894 | -0.271 | -1.91 | 1.5 K | 20.84 K | |
| DOL | Dollarama Inc | 84.9605 | -1.6379 | -1.89 | 514.2 K | 43.69 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 17.336 | -0.3309 | -1.87 | 1.7 K | 29.47 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.6476 | -0.2593 | -1.86 | 2.9 K | 39.58 K | |
| ELE | Elemental Royalty Corporation | 11.2797 | -0.1997 | -1.74 | 3.13 K | 35.31 K | |
| IFC-PK | Intact Financial Corporation | 16.3459 | -0.2886 | -1.73 | 16.99 K | 277.65 K | |
| NANO | Nano One Materials Corp | 3.42 | -0.06 | -1.72 | 106 K | 362.52 K | |
| IFC | Intact Financial Corp | 183.7445 | -3.1884 | -1.71 | 441.6 K | 81.14 M | |
| ASTL | Algoma Steel Group Inc | 9.039 | -0.152 | -1.65 | 72.4 K | 654.42 K | |
| FVI | Fortuna Mines Inc | 4.17 | -0.07 | -1.65 | 438.2 K | 1.83 M | |
| RCI-A | Rogers Communications Inc | 55.486 | -0.9282 | -1.65 | 286 | 15.87 K | |
| EMP-A | Empire Company Limited | 34.3243 | -0.5567 | -1.6 | 476.3 K | 16.35 M | |
| TCL-B | Transcontinental Inc | 11.2332 | -0.182 | -1.59 | 100 | 1.12 K | |
| MTL | Mullen Group Ltd | 12.6814 | -0.2054 | -1.59 | 112.6 K | 1.43 M | |
| TRZ | Transat At Inc | 5.01 | -0.08 | -1.57 | 77.15 K | 386.53 K | |
| BBUC | Brookfield Business Corporation | 24.4105 | -0.3889 | -1.57 | 24.5 K | 598.06 K | |
| JWEL | Jamieson Wellness Inc | 26.3295 | -0.4186 | -1.56 | 149.5 K | 3.94 M | |
| BHC | Bausch Health Companies Inc | 11.42 | -0.18 | -1.55 | 415.34 K | 4.74 M | |
| Y | Yellow Pages Ltd | 9.5566 | -0.15 | -1.55 | 4.2 K | 40.14 K | |
| GWO-PY | Great-West Lifeco Inc. | 14.197 | -0.2208 | -1.53 | 4.3 K | 61.05 K | |
| OGC | Oceanagold Corp | 7.5788 | -0.1166 | -1.52 | 308.23 K | 2.34 M | |
| QRC | Queens Road Capital Investment Ltd | 5.9296 | -0.0912 | -1.51 | 1.5 K | 8.89 K | |
| L | Loblaw CO | 28.0482 | -0.4243 | -1.49 | 1.57 M | 44.14 M | |
| CG | Centerra Gold Inc | 6.0421 | -0.0889 | -1.45 | 578.7 K | 3.5 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 15.9586 | -0.2229 | -1.38 | 9.22 K | 147.14 K | |
| SYZ | Sylogist Ltd | 7.1643 | -0.0986 | -1.36 | 4.56 K | 32.65 K | |
| IFC-PG | Intact Financial Corp | 16.5838 | -0.226 | -1.34 | 4 K | 66.34 K | |
| MFI | Maple Leaf Foods | 19.3711 | -0.2631 | -1.34 | 64.77 K | 1.25 M | |
| GEO | Geodrill Ltd | 3.05 | -0.04 | -1.29 | 7.3 K | 22.26 K | |
| LNF | Leons Furniture | 19.2907 | -0.2493 | -1.28 | 7.4 K | 142.69 K | |
| MAL | Magellan Aero | 7.8529 | -0.0969 | -1.22 | 4.89 K | 38.38 K | |
| CS | Capstone Mining Corp | 5.86 | -0.07 | -1.18 | 2.86 M | 16.75 M | |
| DSG | Descartes Sys | 103.99 | -1.22 | -1.16 | 127.76 K | 13.29 M | |
| LBS | Life & Banc Split Corp | 4.6177 | -0.0539 | -1.15 | 73.5 K | 339.39 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.973 | -0.1604 | -1.13 | 2.46 K | 34.39 K | |
| VCM | Vecima Networks Inc | 16.7002 | -0.1915 | -1.13 | 8.8 K | 146.96 K | |
| EQX | Equinox Gold Corp | 6.4341 | -0.0699 | -1.07 | 323.73 K | 2.08 M | |
| MRU | Metro Inc | 68.8117 | -0.7419 | -1.07 | 256.05 K | 17.62 M | |
| ATZ | Aritzia Inc | 33.63 | -0.36 | -1.06 | 1.07 M | 36.04 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 17.5594 | -0.185 | -1.04 | 4.5 K | 79.02 K | |
| LIF | Labrador Iron Ore Royalty Corp | 24.8195 | -0.2605 | -1.04 | 210.88 K | 5.23 M | |
| GUD | Knight Therapeutics Inc | 4.88 | -0.05 | -1.01 | 35.9 K | 175.19 K | |
| AOV | Amotiv Limited | 4.88 | -0.05 | -1.01 | 35.9 K | 175.19 K | |
| SRV-UN | SIR Royalty Income Fund | 13.0512 | -0.1334 | -1.01 | 4.8 K | 62.65 K | |
| PWF-PS | Power Financial Corp Pref S | 14.9746 | -0.1524 | -1.01 | 2 K | 29.95 K | |
| BN-PFG | Brookfield Corporation | 12.8832 | -0.1311 | -1.01 | 1.5 K | 19.32 K | |
| TRI | Thomson Reuters Corp | 167.938 | -1.6946 | -1 | 274.98 K | 46.18 M | |
| STC | Sangoma Technologies Corp | 4.98 | -0.05 | -0.99 | 45.9 K | 228.58 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.1863 | -0.1208 | -0.98 | 272.64 K | 3.32 M | |
| H | Hydro One Ltd | 33.7529 | -0.3334 | -0.98 | 534 K | 18.02 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.7098 | -0.1443 | -0.97 | 7.84 K | 115.4 K | |
| MRD | Melcor Dev | 9.9213 | -0.097 | -0.97 | 2.32 K | 22.99 K | |
| WN | George Weston Limited | 48.7956 | -0.4768 | -0.97 | 300.42 K | 14.66 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.9826 | -0.3905 | -0.97 | 184.24 K | 7.37 M | |
| KPT | Kp Tissue Inc | 8.2433 | -0.0804 | -0.97 | 1.2 K | 9.89 K | |
| PWF-PFA | Power Financial Corporation | 13.9532 | -0.1357 | -0.96 | 9.71 K | 135.49 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 21.4492 | -0.2079 | -0.96 | 1 K | 21.45 K | |
| CHR | Chorus Aviation Inc | 21.7844 | -0.2074 | -0.94 | 116.63 K | 2.54 M | |
| OR | Osisko Gold Royalties Ltd | 18.4242 | -0.1749 | -0.94 | 356.58 K | 6.57 M | |
| GEI | Gibson Energy Inc | 16.6012 | -0.1564 | -0.93 | 1.08 M | 17.86 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.7823 | -0.148 | -0.93 | 448.6 K | 7.08 M | |
| ALA | AltaGas Ltd | 21.3332 | -0.1997 | -0.93 | 660.21 K | 14.08 M | |
| EDV | Endeavour Mining Corp | 27.9942 | -0.258 | -0.91 | 224.8 K | 6.29 M | |
| LAS-A | Lassonde Industries Inc | 99.4024 | -0.9108 | -0.91 | 1.27 K | 126.74 K | |
| QBTC-U | The Bitcoin Fund Class A | 29.55 | -0.27 | -0.91 | 2.4 K | 70.92 K | |
| BN-PX | Brookfield Corporation | 11.80 | -0.1076 | -0.9 | 300 | 3.54 K | |
| BOS | Airboss America J | 5.9984 | -0.054 | -0.89 | 44.02 K | 264.04 K | |
| BN-PFJ | Brookfield Corporation | 16.7302 | -0.1491 | -0.88 | 2.5 K | 41.83 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.4134 | -0.1106 | -0.88 | 8.89 K | 110.4 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.3396 | -0.1276 | -0.88 | 8.13 K | 116.6 K | |
| PWF-PO | Power Financial Corp Pref O | 17.6786 | -0.1519 | -0.85 | 1.02 K | 18.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 703.18 | 575.39 B | -12.10 | -1.69 | 100 | 70.32 K |
| TOYOF | Toyota Motor Corporation | 15.2488 | 228.38 B | -0.2021 | -1.31 | 28.75 K | 438.48 K |
| BHPLF | BHP Group | 28.75 | 203.04 B | -0.49 | -1.68 | 8.6 K | 247.25 K |
| NONOF | Novo Nordisk A/S | 152.50 | 189.66 B | -5.09 | -3.23 | 700 | 106.75 K |
| RCRRF | Recruit Holdings Co. Ltd | 31.39 | 162.42 B | -0.80 | -2.49 | 500 | 15.69 K |
| ABLZF | ABB Ltd | 38.49 | 157.56 B | -0.31 | -0.8 | 1.6 K | 61.58 K |
| SNEJF | Sony Group Corporation | 90.10 | 153.63 B | -1.75 | -1.91 | 10.6 K | 955.06 K |
| IVSXF | Investor AB (publ) | 19.00 | 124.29 B | -0.90 | -4.52 | 1 K | 19 K |
| ZFSVF | Zurich Insurance Group AG | 460.43 | 111.44 B | -4.90 | -1.05 | 800 | 368.34 K |
| AAIGF | AIA Group Limited | 9.74 | 103.65 B | -0.05 | -0.51 | 33.3 K | 324.34 K |
| GLAXF | GlaxoSmithKline plc | 16.94 | 100.3 B | -0.62 | -3.53 | 600 | 10.16 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.99 | 84.52 B | -0.49 | -1.66 | 135.6 K | 3.93 M |
| RLXXF | RELX PLC | 31.50 | 70.9 B | -0.55 | -1.72 | 400 | 12.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 46.00 | 70.15 B | -1.02 | -2.17 | 100 | 4.6 K |
| CMXHF | CSL Limited | 173.95 | 66.78 B | -2.32 | -1.32 | 100 | 17.39 K |
| KDDIY | KDDI Corporation | 15.04 | 65.85 B | -0.17 | -1.12 | 180.3 K | 2.71 M |
| DBOEY | Deutsche Börse AG | 17.58 | 63.92 B | -0.13 | -0.73 | 57.1 K | 1 M |
| SCBFF | Standard Chartered PLC | 8.55 | 62.88 B | -0.36 | -4.04 | 3.2 K | 27.36 K |
| UCBJY | UCB SA | 42.91 | 60.82 B | -0.30 | -0.69 | 21.6 K | 926.86 K |
| NTDOF | Nintendo Co. Ltd | 44.73 | 59.35 B | -0.39 | -0.86 | 6.14 K | 274.6 K |
| LBLCF | Loblaw Companies Limited | 88.71 | 58.02 B | -0.84 | -0.94 | 400 | 35.48 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.16 | 56.37 B | -0.17 | -5.11 | 500 | 1.58 K |
| SWRAY | Swire Pacific Limited | 7.66 | 51.57 B | -0.04 | -0.52 | 59.8 K | 458.07 K |
| PPCCY | PICC Property and Casualty Company Limited | 26.70 | 49.31 B | -0.46 | -1.69 | 25.1 K | 670.17 K |
| RBGPF | Reckitt Benckiser Group plc | 74.05 | 48.26 B | -0.80 | -1.07 | 600 | 44.43 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.27 | 47.64 B | -0.11 | -0.6 | 12.8 K | 233.86 K |
| SWDBF | Swedbank AB (publ) | 16.89 | 45.02 B | -0.10 | -0.59 | 100 | 1.69 K |
| BDRAF | Bombardier Inc | 45.72 | 43.7 B | -3.42 | -6.96 | 300 | 13.72 K |
| DLMAF | Dollarama Inc | 64.59 | 41.64 B | -1.21 | -1.84 | 42.1 K | 2.72 M |
| SMPNY | Sompo Holdings Inc | 23.47 | 40.76 B | -0.37 | -1.55 | 25.66 K | 602.33 K |
| WEGZY | WEG S.A | 7.30 | 37.93 B | -0.22 | -2.93 | 114.4 K | 835.12 K |
| ASMIY | ASM International NV | 410.65 | 37.46 B | -6.99 | -1.67 | 2.3 K | 944.49 K |
| IFCZF | Intact Financial Corporation | 144.92 | 35.69 B | -3.53 | -2.38 | 1.1 K | 159.41 K |
| KMTUY | Komatsu Ltd | 26.31 | 35.46 B | -0.14 | -0.53 | 104.2 K | 2.74 M |
| UMGNF | Universal Music Group N.V | 22.85 | 35.43 B | -0.15 | -0.65 | 1.9 K | 43.42 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 4.90 | 34.88 B | -0.03 | -0.61 | 2.9 K | 14.21 K |
| WOLWF | Woolworths Group Limited | 25.70 | 34.53 B | -0.54 | -2.06 | 200 | 5.14 K |
| DSNKY | Daiichi Sankyo Company Limited | 27.61 | 34.29 B | -0.89 | -3.12 | 169.6 K | 4.68 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 33.83 | 33.71 B | -0.37 | -1.08 | 43.4 K | 1.47 M |
| CKHGY | Capitec Bank Holdings Limited | 42.74 | 33.58 B | -0.30 | -0.7 | 409 | 17.48 K |
| DSKYF | Daiichi Sankyo Company Limited | 27.90 | 33.3 B | -0.16 | -0.57 | 2.9 K | 80.91 K |
| LNVGY | Lenovo Group Limited | 20.68 | 32.56 B | -1.03 | -4.74 | 37.4 K | 773.43 K |
| HXGBY | Hexagon AB (publ) | 11.39 | 30.25 B | -0.18 | -1.56 | 66.7 K | 759.71 K |
| AMADF | Amadeus IT Group S.A | 70.89 | 29.5 B | -1.1466 | -1.59 | 292 | 20.7 K |
| DNZOY | DENSO Corporation | 33.19 | 29.41 B | -0.42 | -1.25 | 7.1 K | 235.65 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.65 | 29.03 B | -0.07 | -1.88 | 31.4 K | 114.61 K |
| SAXPY | Sampo Oyj | 21.53 | 29.01 B | -0.49 | -2.23 | 74.4 K | 1.6 M |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 7.89 | 24.6 B | -0.11 | -1.38 | 200 | 1.58 K |
| SRTOY | SRTOY | 24.619 | 24.58 B | -0.391 | -1.56 | 596 | 14.67 K |
| AIPUY | Airports of Thailand Public Company Limited | 19.66 | 23.01 B | -0.11 | -0.56 | 400 | 7.86 K |
| ASCCY | ASICS Corporation | 30.12 | 22.49 B | -0.232 | -0.76 | 3.7 K | 111.44 K |
| MTUAF | MTU Aero Engines AG | 250.00 | 21.67 B | -3.855 | -1.52 | 1.15 K | 286.25 K |
| CNGKY | CK Asset Holdings Limited | 10.715 | 21.42 B | -0.165 | -1.52 | 232 | 2.49 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 25.44 | 21.06 B | -0.15 | -0.59 | 148.7 K | 3.78 M |
| BKRIY | Bank of Ireland Group plc | 9.84 | 20.56 B | -0.12 | -1.2 | 8.3 K | 81.67 K |
| TNABY | Tenaga Nasional Berhad | 7.21 | 20.55 B | -0.40 | -5.26 | 28.6 K | 206.21 K |
| BDRFF | Beiersdorf Aktiengesellschaft | 127.96 | 20.52 B | -2.94 | -2.25 | 1.4 K | 179.14 K |
| KLBAY | Klabin S.A | 8.75 | 20.52 B | -0.52 | -5.61 | 6.3 K | 55.12 K |
| ERNXY | Euronext N.V | 13.364 | 19.53 B | -0.636 | -4.54 | 21.66 K | 289.44 K |
| CABJF | Carlsberg A/S | 152.50 | 19.1 B | -1.65 | -1.07 | 100 | 15.25 K |
| KKPNF | Koninklijke KPN N.V | 3.54 | 18.71 B | -0.02 | -0.56 | 5 K | 17.7 K |
| KAEPY | The Kansai Electric Power Company Incorporated | 6.15 | 18.54 B | -0.11 | -1.76 | 400 | 2.46 K |
| CLPBY | Coloplast A/S | 11.99 | 17.89 B | -0.08 | -0.66 | 46.3 K | 555.14 K |
| CAOVY | China Overseas Land & Investment Limited | 10.42 | 17.56 B | -0.24 | -2.25 | 400 | 4.17 K |
| HLMAF | Halma plc | 27.52 | 17.42 B | -1.28 | -4.44 | 200 | 5.5 K |
| SITIY | SITC International Holdings Company Limited | 19.05 | 17.37 B | -0.21 | -1.09 | 2.1 K | 40 K |
| KPCPY | Kasikornbank Public Company Limited | 14.93 | 17.05 B | -0.16 | -1.06 | 10.1 K | 150.79 K |
| SGIOY | Shionogi & Co. Ltd | 10.13 | 16.29 B | -0.07 | -0.69 | 144.1 K | 1.46 M |
| AMIGY | Admiral Group plc | 26.37 | 16.23 B | -0.21 | -0.79 | 2.3 K | 60.65 K |
| DSEEY | Daiwa Securities Group Inc | 5.03 | 15.26 B | -0.14 | -2.71 | 3.4 K | 17.1 K |
| KNBWY | Kirin Holdings Company Limited | 14.57 | 15.02 B | -0.09 | -0.61 | 103.6 K | 1.51 M |
| TOITF | Topicus.com Inc | 75.53 | 14.76 B | -2.035 | -2.62 | 4.6 K | 347.44 K |
| TDHOY | T&D Holdings Inc | 7.79 | 14.74 B | -0.14 | -1.77 | 500 | 3.89 K |
| CJEWY | Chow Tai Fook Jewellery Group Limited | 16.3528 | 13.82 B | -1.1472 | -6.56 | 959 | 15.68 K |
| KPELF | Keppel Corporation Limited | 4.79 | 13.75 B | -0.45 | -8.59 | 2.3 K | 11.02 K |
| KUASF | Kuaishou Technology | 6.75 | 13.72 B | -0.10 | -1.46 | 25.41 K | 171.52 K |
| JRONY | Jerónimo Martins SGPS S.A | 56.18 | 13.61 B | -0.50 | -0.88 | 3.9 K | 219.1 K |
| BBSEY | BB Seguridade Participações S.A | 6.40 | 13.36 B | -0.10 | -1.54 | 56.3 K | 360.32 K |
| DLVHF | Delivery Hero SE | 43.51 | 13.16 B | -1.49 | -3.31 | 1.9 K | 82.67 K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 4.50 | 12.52 B | -0.10 | -2.17 | 6.5 K | 29.25 K |
| SKSBF | Skanska AB (publ) | 14.43 | 12.22 B | -0.20 | -1.37 | 1 K | 14.43 K |
| WILYY | Demant A/S | 19.79 | 12.21 B | -0.74 | -3.6 | 200 | 3.96 K |
| BZLFF | Bunzl plc | 36.46 | 12.11 B | -2.29 | -5.91 | 400 | 14.58 K |
| CSPCY | CSPC Pharmaceutical Group Limited | 3.27 | 11.83 B | -0.06 | -1.8 | 105.8 K | 345.97 K |
| AHCHY | Anhui Conch Cement Company Limited | 12.53 | 11.82 B | -0.22 | -1.73 | 84.4 K | 1.06 M |
| FUJHY | Subaru Corporation | 9.00 | 11.76 B | -0.06 | -0.66 | 49 K | 441 K |
| SAPIF | Saputo Inc | 21.01 | 11.72 B | -0.11 | -0.52 | 100 | 2.1 K |
| KWHIY | Kawasaki Heavy Industries Ltd | 10.05 | 11.68 B | -0.35 | -3.37 | 1 K | 10.05 K |
| SNNUF | Smith & Nephew plc | 14.66 | 11.07 B | -0.32 | -2.14 | 200 | 2.93 K |
| TRYIY | Toray Industries Inc | 11.18 | 11 B | -0.08 | -0.71 | 17.7 K | 197.89 K |
| BKKLY | Bangkok Bank Public Company Limited | 23.04 | 10.99 B | -0.17 | -0.73 | 600 | 13.82 K |
| WHGLY | WH Group Limited | 10.49 | 10.77 B | -0.26 | -2.42 | 156 K | 1.64 M |
| DCYHF | Discovery Limited | 7.80 | 10.44 B | -0.25 | -3.11 | 500 | 3.9 K |
| CDUAF | Canadian Utilities Limited | 24.922 | 10.36 B | -0.348 | -1.38 | 1.49 K | 37.11 K |
| FNMAN | Federal National Mortgage Association | 3.50 | 10.26 B | -0.15 | -4.11 | 1.1 K | 3.85 K |
| IESFY | Interconexión Eléctrica S.A. E.S.P | 98.83 | 10 B | -0.94 | -0.94 | 100 | 9.88 K |
| LKNCY | Luckin Coffee Inc | 26.84 | 9.96 B | -1.42 | -5.02 | 3.72 M | 99.86 M |
| VNRFY | Vienna Insurance Group AG | 5.49 | 9.63 B | -0.19 | -3.35 | 50 | 274.5 |
| CPYYY | Centrica plc | 6.22 | 9.4 B | -0.10 | -1.58 | 1.4 K | 8.71 K |
| JINFF | China Gold International Resources Corp. Ltd | 3.57 | 9.24 B | -0.16 | -4.29 | 3 K | 10.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAM | Highwood Asset Management Ltd | 7.00 | -1.50 | -17.65 | 2.66 K | 18.61 K | |
| KEEK | Personas Social Incorporated | 4.00 | -0.50 | -11.11 | 4.97 K | 19.86 K | |
| CYBE | CyberCatch Holdings Inc. | 3.75 | -0.25 | -6.25 | 14.34 K | 53.77 K | |
| NEXM | NexMetals Mining Corp. | 25.20 | -1.20 | -4.55 | 1.99 K | 50.15 K | |
| PAT | Patriot One Technologies Inc | 3.20 | -0.15 | -4.48 | 10.92 K | 34.94 K | |
| TOI | Topicus.com Inc | 97.4127 | -3.5603 | -3.53 | 41.2 K | 4.01 M | |
| OGG | Osisko Gold Group Inc. | 5.89 | -0.18 | -2.97 | 8.9 K | 52.42 K | |
| MFG | Mayfair Gold Corp | 4.24 | -0.12 | -2.75 | 20.25 K | 85.86 K | |
| CAMB | Cambria Gold Mines Inc. | 27.50 | -0.50 | -1.79 | 202.71 K | 5.57 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.37 | -0.06 | -1.75 | 145.8 K | 491.35 K | |
| VCI | Vitreous Glass Inc | 4.7915 | -0.0749 | -1.54 | 1 K | 4.79 K | |
| ARTG | Artemis Gold Inc | 4.68 | -0.07 | -1.47 | 183.3 K | 857.84 K | |
| SGML | Sigma Lithium Corporation | 53.94 | -0.53 | -0.97 | 4.1 K | 221.15 K | |
| LA | Los Andes Copper Ltd | 18.18 | -0.16 | -0.87 | 13.63 K | 247.79 K | |
| GIP | Green Impact Partners Inc | 7.95 | -0.04 | -0.5 | 19.9 K | 158.2 K |