Loser Valuations for 14 July 2023 from 00:00:00 until 23:59:59
Loser Valuations for 14 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.676 | 60.06 B | -1.1377 | -2.43 | 499.4 K | 22.81 M |
| LNG | Cheniere Energy | 149.7683 | 59.63 B | -3.3573 | -2.19 | 1.04 M | 155.04 M |
| CQP | Cheniere Energy Partners LP | 40.1126 | 27.44 B | -0.3925 | -0.97 | 150.98 K | 6.06 M |
| BMNR | Bitmine Immersion Technologies Inc | 14.2483 | 13.11 B | -4.7461 | -24.99 | 85 | 1.21 K |
| GSAT | Globalstar | 15.60 | 10.96 B | -0.30 | -1.89 | 157.85 K | 2.46 M |
| BTG | B2Gold Corp | 3.2533 | 6.75 B | -0.1434 | -4.22 | 9.75 M | 31.72 M |
| NXE | Nexgen Energy Ltd | 4.59 | 5.3 B | -0.21 | -4.38 | 1.73 M | 7.93 M |
| UEC | Uranium Energy | 3.12 | 3.56 B | -0.12 | -3.7 | 4.81 M | 14.99 M |
| PRK | Park National Corp | 94.543 | 3.3 B | -0.7857 | -0.82 | 27.6 K | 2.61 M |
| NG | Novagold Resources Inc | 4.31 | 2.68 B | -0.13 | -2.93 | 951.22 K | 4.1 M |
| NOG | Northern Oil and Gas | 29.7737 | 2.37 B | -1.0276 | -3.34 | 1.08 M | 32.05 M |
| UUUU | Energy Fuels Inc | 6.19 | 1.9 B | -0.17 | -2.67 | 1.39 M | 8.61 M |
| CET | Central Securities Corp | 31.3378 | 1.68 B | -0.2066 | -0.65 | 4.9 K | 153.56 K |
| TMP | Tompkinstrustco | 50.1603 | 1.48 B | -0.6435 | -1.27 | 30.3 K | 1.52 M |
| ESBA | Empire State Realty Op LP | 7.3846 | 1.41 B | -0.2863 | -3.73 | 11.4 K | 84.18 K |
| SLSR | Solaris Res Inc | 4.495 | 1.16 B | -0.265 | -5.57 | 1.2 K | 5.4 K |
| REPX | Riley Exploration Permian Inc | 30.3755 | 930.32 M | -1.0644 | -3.39 | 64.44 K | 1.96 M |
| SKYH | Sky Harbour Group Corp | 4.365 | 839.97 M | -0.045 | -1.02 | 9.4 K | 41.03 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.6463 | 736.75 M | -0.0398 | -0.85 | 156.1 K | 725.29 K |
| BHB | Bar Harbor Bankshares | 21.7143 | 712.72 M | -0.4468 | -2.02 | 13.9 K | 301.83 K |
| NFGC | New Found Gold Corp | 5.03 | 630.35 M | -0.14 | -2.71 | 272.8 K | 1.37 M |
| OBE | Obsidian Energy Ltd | 6.41 | 614.54 M | -0.26 | -3.9 | 377.5 K | 2.42 M |
| SENS | Senseonics Holdings | 17.50 | 476.92 M | -0.72 | -3.95 | 141.19 K | 2.47 M |
| CIX | Compx International Inc | 18.315 | 459.11 M | -0.3444 | -1.85 | 3.09 K | 56.65 K |
| CMCL | Caledonia Mining Cp | 11.1835 | 398.5 M | -0.1628 | -1.43 | 43.17 K | 482.81 K |
| BRBS | Blue Ridge Bankshare | 8.2228 | 365.03 M | -0.4826 | -5.54 | 29.34 K | 241.22 K |
| GTE | Gran Tierra Energy Inc | 5.73 | 355.57 M | -0.38 | -6.22 | 564.36 K | 3.23 M |
| SLI | Standard Lithium Ltd | 4.58 | 355.37 M | -0.05 | -1.08 | 314.7 K | 1.44 M |
| ELA | Envela Corp | 7.31 | 303.77 M | -0.15 | -2.01 | 33.9 K | 247.81 K |
| EVI | Evi Industries Inc | 22.7448 | 282.25 M | -0.54 | -2.32 | 6.3 K | 143.29 K |
| FRD | Friedman Industries Inc | 12.9462 | 279.78 M | -0.0977 | -0.75 | 45.8 K | 592.94 K |
| MPTI | M-Tron Industries Inc | 11.05 | 277.83 M | -0.305 | -2.69 | 9.9 K | 109.4 K |
| ELLO | Ellomay Capital Ltd | 16.02 | 272.9 M | -0.15 | -0.93 | 934 | 14.96 K |
| BKTI | Bk Technologies Inc | 14.12 | 252.44 M | -0.63 | -4.27 | 926 | 13.08 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2678 | 243.23 M | -0.1017 | -1.38 | 63.1 K | 458.6 K |
| ELMD | Electromed Inc | 10.71 | 232.12 M | -0.26 | -2.37 | 1.3 K | 13.92 K |
| PED | Pedevco Corp | 18.40 | 201.24 M | -0.20 | -1.08 | 3.07 K | 56.49 K |
| CMT | Core Molding Technologies Inc | 22.18 | 187.25 M | -0.93 | -4.02 | 40.7 K | 902.73 K |
| INTT | Intest Corp | 20.86 | 179.56 M | -0.84 | -3.87 | 358.23 K | 7.47 M |
| USBC | USBC, Inc. | 37.20 | 166.31 M | -2.00 | -5.1 | 3.06 K | 113.65 K |
| EPM | Evolution Petroleum Corp | 6.2082 | 141.41 M | -0.1014 | -1.61 | 416.7 K | 2.59 M |
| BCV | Bancroft Convertible Fund | 14.2162 | 120.99 M | -0.1717 | -1.19 | 11.6 K | 164.91 K |
| LODE | Comstock Mining Inc | 6.43 | 113.23 M | -0.634 | -8.98 | 51.27 K | 329.67 K |
| GLU | Gabelli Global Utility | 11.4509 | 110.7 M | -0.0894 | -0.77 | 16.7 K | 191.23 K |
| BDL | Flanigan's Enterprises | 30.3911 | 101.88 M | -0.463 | -1.5 | 2.03 K | 61.72 K |
| NINE | Nine Energy Service, Inc. | 4.65 | 101.28 M | -0.47 | -9.18 | 1.27 M | 5.92 M |
| CATX | Perspective Therapeutics Inc | 6.10 | 99.33 M | -0.30 | -4.69 | 14.9 K | 90.89 K |
| EP | Empire Petroleum Corp | 8.50 | 85.7 M | -0.20 | -2.3 | 16.7 K | 141.95 K |
| LGL | LGL Group | 4.57 | 84.63 M | -0.13 | -2.77 | 14.3 K | 65.35 K |
| KULR | Kulr Technology Group Inc | 6.48 | 75.44 M | -0.08 | -1.22 | 31.41 K | 203.56 K |
| SDEV | Stablecoin Development Corporation | 86.7585 | 70.7 M | -1.1568 | -1.32 | 934 | 81.03 K |
| COE | 51Talk Online Education Group | 8.13 | 67.76 M | -0.53 | -6.12 | 4.65 K | 37.84 K |
| CVU | CPI Aerostructures | 3.80 | 64 M | -0.13 | -3.31 | 27.55 K | 104.69 K |
| IBIO | Ibio Inc | 11.20 | 51.36 M | -0.60 | -5.08 | 27.46 K | 307.55 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.99 | 44.33 M | -0.16 | -2.24 | 166.05 K | 1.16 M |
| PAAI | Paradium AI, Inc. | 4.35 | 43.8 M | -0.05 | -1.14 | 4.1 K | 17.83 K |
| SER | Serina Therapeutics Inc | 27.50 | 42.93 M | -1.7857 | -6.1 | 498 | 13.7 K |
| CCEL | Cryo-Cell Intl Inc | 6.0576 | 40.88 M | -0.0822 | -1.34 | 15.5 K | 93.89 K |
| AGIG | AGIG | 21.70 | 39.25 M | -1.30 | -5.65 | 10.71 K | 232.41 K |
| INDO | Indonesia Energy Corp Ltd | 4.17 | 38.93 M | -0.20 | -4.58 | 83.7 K | 349.03 K |
| GPUS | Hyperscale Data, Inc. | 2900.8591 | 27.46 M | -417.7866 | -12.59 | 1.47 K | 4.25 M |
| MI | Nft Limited Class A Ordinary Share | 14.75 | 27.41 M | -0.75 | -4.84 | 7.66 K | 112.96 K |
| CPHI | China Pharma Holdings | 3.57 | 25.48 M | -0.03 | -0.83 | 58.23 K | 207.87 K |
| UAVS | Ageagle Aerial Systems Inc | 240.00 | 21.89 M | -20.00 | -7.69 | 1.78 K | 428.16 K |
| MXC | Mexco Energy Corp | 11.9298 | 18.78 M | -0.4544 | -3.67 | 4.9 K | 58.46 K |
| INLX | Intellinetics Inc | 3.73 | 18.45 M | -0.02 | -0.53 | 200 | 746 |
| AIRI | Air Industries Group Inc | 3.50 | 12.48 M | -0.12 | -3.31 | 3.37 K | 11.8 K |
| TOVX | Theriva Biologics Inc | 17.50 | 8.72 M | -0.75 | -4.11 | 7.92 K | 138.6 K |
| DSS | Document Security Systems | 5.571 | 5.33 M | -0.235 | -4.05 | 14.68 K | 81.79 K |
| BQ | Boqii Holding Ltd ADR | 56.3333 | 3.49 M | -0.3334 | -0.59 | 162 | 9.13 K |
| MTNB | Matinas Biopharma Hl | 18.20 | 1.17 M | -0.43 | -2.31 | 4.41 K | 80.3 K |
| AMZE | Amaze Holdings Inc | 10.925 | 383.06 K | -2.576 | -19.08 | 97.5 K | 1.07 M |
| VTAK | Catheter Precision Inc | 140.60 | 286.48 K | -5.70 | -3.9 | 607 | 85.34 K |
| FOXO | Foxo Technologies Inc | 32.835 | 109.44 K | -0.995 | -2.94 | 2.19 K | 71.78 K |
| IPB | Merrill Lynch & Company | 21.1841 | -0.2501 | -1.17 | 2.85 K | 60.27 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15826.9502 | 5.79 T | -87.5596 | -0.55 | 95.4 M | 1.51 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 45.4335 | 4.83 T | -0.5076 | -1.1 | 772.08 M | 35.08 B |
| META | Meta Platforms Inc | 306.465 | 1.61 T | -4.5047 | -1.45 | 23.05 M | 7.07 B |
| MU | Micron Technology | 63.3815 | 899.74 B | -0.4451 | -0.7 | 13.86 M | 878.48 M |
| PLTR | Palantir Technologies Inc | 16.40 | 412.61 B | -0.34 | -2.03 | 45.12 M | 739.89 M |
| CSCO | Cisco Systems Inc | 46.7196 | 408.49 B | -1.0665 | -2.23 | 19.57 M | 914.14 M |
| INTC | Intel Corp | 32.4878 | 309.41 B | -0.7056 | -2.13 | 30.44 M | 988.89 M |
| TXN | Texas Instruments | 165.6576 | 284.78 B | -2.0793 | -1.24 | 3.7 M | 613.15 M |
| NFLX | Netflix Inc | 44.191 | 276.44 B | -0.847 | -1.88 | 71.96 M | 3.18 B |
| CRWD | Crowdstrike Holdings Inc | 149.40 | 246.77 B | -1.35 | -0.9 | 2.66 M | 397.39 M |
| SHOP | Shopify Inc | 68.45 | 198.58 B | -1.92 | -2.73 | 12.11 M | 829.02 M |
| ADI | Analog Devices | 183.3238 | 196.85 B | -6.0162 | -3.18 | 2.92 M | 535.69 M |
| VZ | Verizon Communications Inc | 28.2695 | 191.36 B | -0.5236 | -1.82 | 31.58 M | 892.64 M |
| TMUS | T-Mobile US | 134.2999 | 168.6 B | -0.9711 | -0.72 | 4.05 M | 544.36 M |
| MRVL | Marvell Technology Inc | 62.9103 | 143.61 B | -1.9036 | -2.94 | 11.41 M | 717.72 M |
| IBKR | Interactive Brokers | 21.0819 | 132.69 B | -0.279 | -1.31 | 3.94 M | 83.03 M |
| STX | Seagate Technology | 57.4598 | 128.12 B | -0.4199 | -0.73 | 2.22 M | 127.74 M |
| PDD | Pinduoduo Inc ADR | 79.49 | 116.93 B | -1.44 | -1.78 | 11.55 M | 918.24 M |
| MAR | Marriot International | 184.4193 | 110.79 B | -2.0352 | -1.09 | 1.82 M | 335.15 M |
| MRNA | Moderna | 121.35 | 103.15 B | -5.26 | -4.15 | 4.1 M | 497.53 M |
| APP | AppLovin Corporation | 28.15 | 90.94 B | -0.84 | -2.9 | 1.11 M | 31.33 M |
| CMCSA | Comcast Corporation | 35.752 | 88.24 B | -0.468 | -1.29 | 13.77 M | 492.22 M |
| MELI | MercadoLibre Inc | 1135.72 | 88.21 B | -11.00 | -0.96 | 471.31 K | 535.28 M |
| HOOD | Robinhood | 12.38 | 78.71 B | -0.07 | -0.56 | 14.57 M | 180.43 M |
| WBD | Discovery Inc Series A | 12.40 | 77.6 B | -0.70 | -5.34 | 17.65 M | 218.89 M |
| HON | Honeywell International Inc. Common Stock | 183.1593 | 72.41 B | -2.2835 | -1.23 | 2.29 M | 419.99 M |
| DDOG | Datadog Inc | 108.53 | 67.76 B | -0.66 | -0.6 | 3.31 M | 359.68 M |
| NXPI | Nxp Semiconductors | 202.128 | 66.8 B | -3.7851 | -1.84 | 1.97 M | 398.39 M |
| MPWR | Monolithic Power Sys | 553.2958 | 61.97 B | -11.3693 | -2.01 | 335.5 K | 185.63 M |
| NDAQ | Nasdaq Inc | 48.7373 | 61.32 B | -0.5393 | -1.09 | 3.23 M | 157.21 M |
| MSTR | Strategy | 45.886 | 60.38 B | -0.297 | -0.64 | 17.24 M | 791.24 M |
| LITE | Lumentum Hld | 51.92 | 56.77 B | -3.66 | -6.59 | 3.23 M | 167.58 M |
| ADSK | Autodesk Inc | 214.14 | 56.45 B | -2.45 | -1.13 | 1.19 M | 254.7 M |
| NTRA | Natera Inc | 49.56 | 56.36 B | -1.23 | -2.42 | 587.16 K | 29.1 M |
| GRMN | Garmin Ltd | 101.5073 | 55.72 B | -0.8467 | -0.83 | 614 K | 62.33 M |
| FANG | Diamondback Energy | 122.1905 | 51.21 B | -3.3777 | -2.69 | 1.75 M | 213.53 M |
| FITB | Fifth Third Bancorp | 24.2674 | 49.63 B | -0.3958 | -1.6 | 5.17 M | 125.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.2937 | 49.52 B | -0.3102 | -0.95 | 5.21 M | 168.34 M |
| ONC | BeiGene, Ltd. | 196.33 | 42.98 B | -1.84 | -0.93 | 144.8 K | 28.43 M |
| MCHP | Microchip Technology | 83.6727 | 40.91 B | -2.462 | -2.86 | 3.84 M | 321.21 M |
| COIN | Coinbase Global Inc Class A | 105.31 | 39.97 B | -1.69 | -1.58 | 42.27 M | 4.45 B |
| TER | Teradyne Inc | 111.844 | 39.24 B | -0.9198 | -0.82 | 1.75 M | 195.97 M |
| COHR | Coherent Inc | 50.46 | 38.42 B | -1.87 | -3.57 | 2.57 M | 129.66 M |
| EXPE | Expedia Group Inc | 117.366 | 37.91 B | -1.0789 | -0.91 | 1.74 M | 204.48 M |
| UAL | United Airlines Holdings Inc | 53.34 | 37.61 B | -1.89 | -3.42 | 7.54 M | 401.95 M |
| JD | Jd.com Inc ADR | 36.0637 | 37.45 B | -1.1536 | -3.1 | 10.84 M | 390.82 M |
| NTAP | Netapp Inc | 73.668 | 36.86 B | -0.8136 | -1.09 | 1.47 M | 108.48 M |
| ERIC | Ericsson ADR | 4.4754 | 35.84 B | -0.6318 | -12.37 | 27.79 M | 124.37 M |
| AXON | Axon Enterprise Inc | 192.24 | 34.46 B | -1.79 | -0.92 | 344.7 K | 66.27 M |
| ILMN | Illumina Inc | 182.0525 | 34.21 B | -1.6343 | -0.89 | 1.13 M | 205.98 M |
| STLD | Steel Dynamics Inc | 102.2372 | 34.15 B | -1.4706 | -1.42 | 823.7 K | 84.21 M |
| RKLB | Rocket Lab USA Inc | 6.32 | 33.49 B | -0.32 | -4.82 | 5.09 M | 32.15 M |
| OKTA | Okta Inc. | 70.69 | 33.4 B | -2.84 | -3.86 | 2.57 M | 181.88 M |
| FISV | Fiserv Inc | 128.00 | 33 B | -0.68 | -0.53 | 1.83 M | 234.18 M |
| ESLT | Elbit Systems Ltd | 202.8856 | 32.97 B | -1.0476 | -0.51 | 9 K | 1.83 M |
| NTRS | Northern Trust Corp | 65.3529 | 32.57 B | -4.5808 | -6.55 | 2.82 M | 184.58 M |
| HBAN | Huntington Bcshs | 9.9899 | 32.37 B | -0.0799 | -0.79 | 16.24 M | 162.25 M |
| WTW | Weight Watchers International, Inc | 222.097 | 31.11 B | -1.7294 | -0.77 | 434.3 K | 96.46 M |
| FOXA | Fox Corp Cl A | 31.9567 | 29.37 B | -0.4718 | -1.45 | 3.91 M | 124.83 M |
| CINF | Cincinnati Financial | 91.41 | 29.24 B | -1.6715 | -1.8 | 599.5 K | 54.8 M |
| FLEX | Flextronics Intl Ltd | 20.2937 | 28.54 B | -0.2764 | -1.34 | 2.38 M | 48.29 M |
| ON | On Semiconductor | 99.68 | 27.74 B | -2.36 | -2.31 | 4.98 M | 496.1 M |
| BIDU | Baidu Inc ADR | 149.21 | 27.39 B | -3.10 | -2.04 | 1.83 M | 273.46 M |
| TCOM | Trip.com Group Ltd ADR | 36.7315 | 26.88 B | -1.0947 | -2.89 | 3.18 M | 116.95 M |
| ZM | Zoom Video Communications Cl A | 70.59 | 26.8 B | -0.65 | -0.91 | 3.85 M | 272.12 M |
| MDB | Mongodb Inc Cl A | 398.68 | 26.41 B | -8.53 | -2.09 | 1.06 M | 424.59 M |
| FOX | Fox Corp Cl B | 29.8767 | 25.98 B | -0.4703 | -1.55 | 677 K | 20.23 M |
| CRDO | Credo Technology Group Holding Ltd | 16.90 | 25.66 B | -0.25 | -1.46 | 2.14 M | 36.1 M |
| AFRM | Affirm Holdings Inc Cl A | 16.39 | 25.51 B | -1.06 | -6.07 | 13.6 M | 222.83 M |
| PFG | Principal Financial Group Inc | 71.6609 | 24.96 B | -0.6882 | -0.95 | 1.45 M | 103.84 M |
| FWONK | Liberty Media F1 Series K | 71.5294 | 24.8 B | -0.8118 | -1.12 | 548.77 K | 39.25 M |
| LPLA | Lpl Financial Hld | 217.9032 | 24.39 B | -1.1267 | -0.51 | 485.4 K | 105.77 M |
| ROKU | Roku Inc | 74.02 | 24.17 B | -2.39 | -3.13 | 7.19 M | 532.07 M |
| INSM | Insmed Inc | 20.60 | 24.13 B | -0.37 | -1.76 | 846.44 K | 17.44 M |
| TROW | T Rowe Price Group | 101.9633 | 24.01 B | -1.9346 | -1.86 | 1.31 M | 133.63 M |
| FWONA | Liberty Media F1 Series A | 64.7796 | 22.82 B | -0.5108 | -0.78 | 58.53 K | 3.79 M |
| BNTX | Biontech Se ADR | 108.24 | 22.78 B | -1.27 | -1.16 | 530.6 K | 57.43 M |
| SYM | Symbotic Inc | 44.11 | 22.71 B | -2.15 | -4.65 | 700.9 K | 30.92 M |
| GH | Guardant Health Inc | 38.32 | 22.62 B | -0.52 | -1.34 | 1.02 M | 39.06 M |
| SOFI | SoFi Technologies Inc | 9.08 | 22.54 B | -0.08 | -0.87 | 38.59 M | 350.4 M |
| VTRS | Viatris Inc | 8.9928 | 22.07 B | -0.1151 | -1.26 | 5.66 M | 50.86 M |
| ENTG | Entegris Inc | 106.501 | 21.83 B | -4.7591 | -4.28 | 1.2 M | 127.34 M |
| ALNY | Alnylam Pharmaceuticals | 197.10 | 21.57 B | -6.78 | -3.33 | 497.8 K | 98.12 M |
| PTC | Ptc Inc | 144.67 | 21.2 B | -0.80 | -0.55 | 528.26 K | 76.42 M |
| CDW | CDW Corporation | 179.605 | 21.1 B | -1.7248 | -0.95 | 324.9 K | 58.35 M |
| FSLR | First Solar Inc | 191.30 | 20.9 B | -5.65 | -2.87 | 1.25 M | 238.26 M |
| RGLD | Royal Gold Inc | 117.4115 | 20.85 B | -1.173 | -0.99 | 265.4 K | 31.16 M |
| RIVN | Rivian Automotive Inc | 24.82 | 20.36 B | -0.70 | -2.74 | 55.64 M | 1.38 B |
| EXE | Expand Energy Corporation | 74.9294 | 20.16 B | -2.1061 | -2.73 | 1.27 M | 95.33 M |
| EVRG | Evergy Inc | 53.5413 | 19.88 B | -0.3115 | -0.58 | 1.26 M | 67.42 M |
| SWKS | Skyworks Solutions | 101.6447 | 19.5 B | -2.274 | -2.19 | 1.59 M | 161.3 M |
| TSCO | Tractor Supply Company | 41.5012 | 19.06 B | -0.2742 | -0.66 | 6.1 M | 253.18 M |
| PR | Permian Resources Corp | 9.5736 | 18.79 B | -0.6596 | -6.45 | 8.36 M | 80.05 M |
| FFIV | F5 Networks Inc | 146.86 | 18.73 B | -2.88 | -1.92 | 332.62 K | 48.85 M |
| GEN | Gen Digital Inc | 17.9893 | 18.49 B | -0.1893 | -1.04 | 2.47 M | 44.52 M |
| EWBC | East West Bancorp | 52.7745 | 18.37 B | -1.5762 | -2.9 | 1.29 M | 67.84 M |
| HST | Host Marriott Financial Trust | 14.9556 | 18.14 B | -0.3352 | -2.19 | 7.46 M | 111.54 M |
| NWS | News Cp Cl B | 19.957 | 17.97 B | -0.1077 | -0.54 | 523.43 K | 10.45 M |
| MTSI | Macom Technology S | 65.47 | 17.8 B | -2.81 | -4.12 | 453.86 K | 29.71 M |
| PAA | Plains All American Pipeline LP | 11.5694 | 17.79 B | -0.3146 | -2.65 | 4.85 M | 56.1 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.2569 | 17.26 B | -0.1844 | -1.19 | 9.4 K | 143.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 517407.5313 | 1.24 T | -4425.4688 | -0.85 | 7.05 K | 3.65 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 341.09 | 1.24 T | -2.45 | -0.71 | 2.67 M | 910.47 M |
| XOM | Exxon Mobil Corporation | 100.1193 | 696.02 B | -3.5707 | -3.44 | 28.18 M | 2.82 B |
| CVX | Chevron Corp | 136.5923 | 425.59 B | -3.4953 | -2.5 | 7.07 M | 965.12 M |
| BAC | Bank of America Corporation | 27.1444 | 357.42 B | -0.5222 | -1.89 | 58.72 M | 1.59 B |
| GE | General Electric Company | 86.6971 | 341.82 B | -0.7862 | -0.9 | 3.41 M | 295.25 M |
| PM | Philip Morris International Inc | 88.2286 | 329.3 B | -0.8778 | -0.99 | 2.94 M | 259.25 M |
| JPM-PD | JPMorgan Chase & Co | 21.2311 | 329.18 B | -0.1364 | -0.64 | 111.42 K | 2.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.68 | 287.97 B | -1.43 | -2.3 | 6.41 M | 389.09 M |
| GS | Goldman Sachs Group | 305.3966 | 270.21 B | -2.3313 | -0.76 | 1.82 M | 554.36 M |
| RTX | Raytheon Technologies | 91.2938 | 267.77 B | -0.9493 | -1.03 | 3.45 M | 315.38 M |
| BABA | Alibaba Group Holding ADR | 91.7862 | 261.93 B | -1.9899 | -2.12 | 18.87 M | 1.73 B |
| BAC-PK | Bank of America Corporation | 20.7545 | 259.31 B | -0.1485 | -0.71 | 50.88 K | 1.06 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.8998 | 247.29 B | -0.1095 | -1.56 | 2.53 M | 17.46 M |
| TM | Toyota Motor Corp Ltd | 157.4026 | 234.93 B | -1.1868 | -0.75 | 255.27 K | 40.18 M |
| BAC-PE | Bank of America Corporation | 16.9733 | 231.21 B | -0.2109 | -1.23 | 17.23 K | 292.53 K |
| ANET | Arista Networks Inc | 41.395 | 225.1 B | -0.7575 | -1.8 | 8.14 M | 336.97 M |
| C | Citigroup Inc | 41.4679 | 206.47 B | -1.7493 | -4.05 | 38.63 M | 1.6 B |
| DIS | Walt Disney Company | 86.5811 | 205.39 B | -1.8074 | -2.04 | 17.77 M | 1.54 B |
| WFC-PY | Wells Fargo & Company | 22.79 | 200.96 B | -0.41 | -1.77 | 48 K | 1.09 M |
| SHOP | Shopify Inc | 68.45 | 200.16 B | -1.92 | -2.73 | 12.11 M | 829.02 M |
| TTE | Totalenergies Se ADR | 48.1999 | 199.22 B | -1.3798 | -2.78 | 1.08 M | 51.88 M |
| BLK | Blackrock Inc | 683.3593 | 198.93 B | -11.0478 | -1.59 | 1.06 M | 727.22 M |
| APH | Amphenol Corp | 41.3546 | 194.84 B | -0.5425 | -1.29 | 3.62 M | 149.79 M |
| NEE | Nextera Energy | 73.20 | 185.51 B | -0.51 | -0.69 | 6.46 M | 473.13 M |
| WELL | Welltower Inc | 75.4159 | 181.93 B | -0.8297 | -1.09 | 2.11 M | 159.47 M |
| SAN | Banco Santander ADR | 3.4569 | 174.03 B | -0.054 | -1.54 | 1.87 M | 6.47 M |
| COP | ConocoPhillips | 99.0035 | 164.51 B | -3.1987 | -3.13 | 4.74 M | 469.1 M |
| SCHW | The Charles Schwab Corp | 56.1002 | 161.47 B | -1.3517 | -2.35 | 12.78 M | 716.69 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.2862 | 154.49 B | -0.0919 | -1.1 | 1.07 M | 8.89 M |
| SONY | Sony Group Corp ADR | 17.5892 | 151.54 B | -0.2703 | -1.51 | 4.58 M | 80.54 M |
| SCCO | Southern Copper Corp | 67.5613 | 149.31 B | -1.0208 | -1.49 | 1.37 M | 92.39 M |
| T | American Telephone and Telegraph Inc. | 14.50 | 147.06 B | -0.62 | -4.1 | 101.53 M | 1.47 B |
| CB | Chubb Ltd | 181.4466 | 142.96 B | -1.609 | -0.88 | 2.51 M | 456.21 M |
| UBER | Uber Technologies Inc | 44.75 | 142.71 B | -0.89 | -1.95 | 22.05 M | 986.95 M |
| BA | Boeing Company | 213.12 | 140.26 B | -3.73 | -1.72 | 4.29 M | 915.31 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.6424 | 140.08 B | -0.0335 | -0.5 | 589.3 K | 3.91 M |
| RIO | Rio Tinto Plc ADR | 56.9698 | 137.53 B | -0.399 | -0.7 | 2.47 M | 140.73 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.7898 | 136.81 B | -0.3626 | -1.8 | 56.36 K | 1.12 M |
| BMY | Bristol-Myers Squibb Company | 54.3923 | 131.21 B | -0.2986 | -0.55 | 9.23 M | 502.29 M |
| COF | Capital One Financial Corp | 106.7546 | 126.57 B | -2.517 | -2.3 | 1.78 M | 190.47 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.3327 | 126.37 B | -0.20 | -2.1 | 15.57 M | 145.28 M |
| BMO | Bank of Montreal | 80.2555 | 123.36 B | -0.6647 | -0.82 | 340.7 K | 27.34 M |
| NEM | Newmont Mining Corp | 42.1994 | 122.74 B | -0.4597 | -1.08 | 5.12 M | 216.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.06 | 118.58 B | -0.28 | -2.27 | 5.54 M | 66.85 M |
| BNS | Bank of Nova Scotia | 42.0771 | 117.53 B | -0.4941 | -1.16 | 1.01 M | 42.4 M |
| BP | BP Plc ADR | 30.5873 | 117.47 B | -0.8698 | -2.77 | 10.11 M | 309.16 M |
| PH | Parker-Hannifin Corp | 383.6753 | 114.79 B | -2.3822 | -0.62 | 522.1 K | 200.32 M |
| MPC | Marathon Petroleum Corp | 111.7731 | 114.64 B | -1.4253 | -1.26 | 2.01 M | 224.38 M |
| CM | Canadian Imperial Bank of Commerce | 37.7733 | 108.83 B | -0.4144 | -1.09 | 1.7 M | 64.05 M |
| ENB | Enbridge Inc | 30.7499 | 108.72 B | -0.4599 | -1.47 | 2.29 M | 70.34 M |
| WFC-PC | Wells Fargo & Company | 17.24 | 106.59 B | -0.39 | -2.21 | 116.29 K | 2 M |
| SNOW | Snowflake Inc Class A | 180.79 | 102.52 B | -3.43 | -1.86 | 5.35 M | 967.32 M |
| GSK | Glaxosmithkline Plc ADR | 30.9616 | 102.48 B | -0.2421 | -0.78 | 2.88 M | 89.02 M |
| CNQ | Canadian Natural Resources | 24.8579 | 102.33 B | -0.8782 | -3.41 | 2.57 M | 63.91 M |
| GLW | Corning Inc | 31.3565 | 102.31 B | -2.1116 | -6.31 | 7.18 M | 225.05 M |
| VLO | Valero Energy Corp | 104.5658 | 101.89 B | -1.8706 | -1.76 | 2.34 M | 244.19 M |
| EQNR | Equinor ASA ADR | 22.6839 | 101.31 B | -0.8304 | -3.53 | 2.81 M | 63.79 M |
| PSX | Phillips 66 | 91.2912 | 101.27 B | -1.9266 | -2.07 | 2.87 M | 261.55 M |
| MMM | 3M Company | 78.3521 | 100.02 B | -0.4288 | -0.54 | 2.65 M | 207.64 M |
| GD | General Dynamics Corp | 204.726 | 98.72 B | -1.5593 | -0.76 | 714.9 K | 146.36 M |
| BN | Brookfield Corporation | 22.482 | 96.21 B | -0.1374 | -0.61 | 2.97 M | 66.88 M |
| USB | U.S. Bancorp | 31.1862 | 95.09 B | -0.4237 | -1.34 | 13.06 M | 407.41 M |
| NET | Cloudflare Inc Cl A | 66.54 | 94.92 B | -1.08 | -1.6 | 4.94 M | 328.45 M |
| KKR | KKR & Co. LP | 59.423 | 93.6 B | -0.6378 | -1.06 | 2.69 M | 159.71 M |
| ING | ING Groep N.V. ADR | 12.0482 | 93.3 B | -0.151 | -1.24 | 2.16 M | 26.06 M |
| AEM | Agnico-Eagle Mines Ltd | 49.8354 | 92.74 B | -0.341 | -0.68 | 1.75 M | 87.44 M |
| PNC | PNC Bank | 113.4543 | 92.74 B | -2.2097 | -1.91 | 2.51 M | 284.45 M |
| AMT | American Tower Corp | 176.2437 | 90.37 B | -2.6078 | -1.46 | 1.71 M | 301.76 M |
| FCX | Freeport-Mcmoran Inc | 39.6989 | 89.89 B | -0.9664 | -2.38 | 13.13 M | 521.34 M |
| RCL | Royal Caribbean Cruises Ltd | 95.5627 | 89.11 B | -1.4761 | -1.52 | 2.85 M | 271.99 M |
| PWR | Quanta Services | 196.13 | 87.46 B | -2.14 | -1.08 | 687.6 K | 134.86 M |
| HWM | Howmet Aerospace Inc | 48.9992 | 85.17 B | -0.3075 | -0.62 | 1.36 M | 66.54 M |
| SU | Suncor Energy Inc | 25.7501 | 84.26 B | -0.7835 | -2.95 | 3.61 M | 92.87 M |
| TRV | The Travelers Companies Inc | 157.926 | 83.86 B | -2.1603 | -1.35 | 1.52 M | 239.61 M |
| HLT | Hilton Inc | 146.6843 | 83.78 B | -4.0796 | -2.71 | 2.49 M | 365.58 M |
| WMB | Williams Companies | 29.8792 | 83 B | -0.7877 | -2.57 | 6.64 M | 198.5 M |
| E | Eni S.P.A. ADR | 25.1017 | 80.63 B | -0.5459 | -2.13 | 118.8 K | 2.98 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0803 | 80.24 B | -0.0629 | -1.52 | 21.41 M | 87.37 M |
| EPD | Enterprise Products Partners LP | 21.8442 | 79.27 B | -0.2304 | -1.04 | 6.82 M | 149.05 M |
| VRT | Vertiv Holdings Llc. | 26.2927 | 79.15 B | -0.1596 | -0.6 | 3.14 M | 82.43 M |
| BCS | Barclays Plc ADR | 7.3806 | 78.8 B | -0.0905 | -1.21 | 11.29 M | 83.33 M |
| GM | General Motors Company | 38.8739 | 78.47 B | -0.4859 | -1.23 | 11.05 M | 429.47 M |
| EOG | Eog Resources | 108.5695 | 77.14 B | -2.5698 | -2.31 | 2.74 M | 297.11 M |
| SLB | Schlumberger N.V. | 53.2195 | 76.1 B | -0.2701 | -0.5 | 14.42 M | 767.6 M |
| MFC | Manulife Financial Corp | 16.6832 | 76.08 B | -0.115 | -0.68 | 2.04 M | 34.12 M |
| NOC | Northrop Grumman Corp | 430.6332 | 74.63 B | -6.1063 | -1.4 | 604.3 K | 260.23 M |
| TGT | Target Corporation | 118.2856 | 74.09 B | -1.7166 | -1.43 | 4.12 M | 487.85 M |
| USB-PP | U.S. Bancorp | 22.22 | 71.44 B | -0.25 | -1.11 | 72.22 K | 1.6 M |
| KMI | Kinder Morgan | 14.9172 | 70.22 B | -0.3381 | -2.22 | 11.25 M | 167.82 M |
| URI | United Rentals | 434.7178 | 69.58 B | -12.6672 | -2.83 | 1.11 M | 482.15 M |
| GS-PD | The Goldman Sachs Group Inc | 17.1393 | 68.13 B | -0.1415 | -0.82 | 96.51 K | 1.65 M |
| ALL | Allstate Corp | 95.2764 | 68.03 B | -3.4371 | -3.48 | 3.46 M | 330.13 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.5591 | 67.28 B | -0.2115 | -1.54 | 2.48 M | 33.68 M |
| TDG | Transdigm Group Inc | 755.9269 | 67.26 B | -4.2103 | -0.55 | 194 K | 146.65 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.3717 | 67.1 B | -0.1543 | -0.88 | 19.4 K | 337.01 K |
| ET | Energy Transfer LP | 10.3465 | 67.01 B | -0.1043 | -1 | 15.18 M | 157.1 M |
| HPE | Hewlett Packard Enterprise Comp | 15.6574 | 66.49 B | -0.4177 | -2.6 | 8.69 M | 136.14 M |
| NWG | Natwest Group Plc ADR | 5.1898 | 65.44 B | -0.0732 | -1.39 | 1.16 M | 6.01 M |
| MET | Metlife Inc | 53.5119 | 65.38 B | -0.9292 | -1.71 | 3.36 M | 179.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 5.10 | -3.40 | -40 | 2.48 M | 12.65 M | |
| ORIO | ORIO | 3.15 | -0.33 | -9.48 | 76.9 K | 242.24 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.90 | -0.79 | -9.09 | 1.12 M | 8.85 M | |
| ACB | Aurora Cannabis Inc | 7.00 | -0.60 | -7.89 | 99.73 K | 698.08 K | |
| TLRY | Tilray Inc | 22.00 | -1.70 | -7.17 | 133.42 K | 2.94 M | |
| LGO | Largo Resources Ltd | 5.77 | -0.38 | -6.18 | 38.6 K | 222.72 K | |
| GTE | Gran Tierra Energy Inc | 7.57 | -0.47 | -5.85 | 60.1 K | 454.96 K | |
| HUT | Hut 8 Corp | 27.50 | -1.70 | -5.82 | 1.45 M | 39.86 M | |
| QBTC-U | The Bitcoin Fund Class A | 29.90 | -1.60 | -5.08 | 6.69 K | 200.09 K | |
| KITS | Kits Eyecare Ltd | 4.76 | -0.25 | -4.99 | 3 K | 14.28 K | |
| VET | Vermilion Energy Inc | 15.2806 | -0.7966 | -4.95 | 1.13 M | 17.2 M | |
| BBD-B | Bombardier Inc Series B | 57.82 | -3.00 | -4.93 | 638.94 K | 36.94 M | |
| BBD-A | Bombardier Inc | 57.92 | -2.96 | -4.86 | 7.6 K | 440.42 K | |
| T | Telus Corp | 19.9234 | -1.0076 | -4.81 | 6.43 M | 128.16 M | |
| SLS | Solaris Resources Inc | 5.93 | -0.29 | -4.66 | 103.5 K | 613.75 K | |
| ACQ | Autocanada Inc | 20.48 | -0.87 | -4.07 | 17.55 K | 359.46 K | |
| PIC-A | Premium Income Corporation | 3.6651 | -0.1472 | -3.86 | 64.35 K | 235.84 K | |
| ARIS | Aris Gold Corporation | 3.37 | -0.13 | -3.71 | 128.77 K | 433.96 K | |
| PD | Precision Drilling Corp | 69.53 | -2.68 | -3.71 | 57.04 K | 3.97 M | |
| SDE | Spartan Delta Corp | 4.48 | -0.17 | -3.66 | 703 K | 3.15 M | |
| BCE-PL | BCE Inc Pref AL | 12.5251 | -0.4744 | -3.65 | 500 | 6.26 K | |
| MRE | Martinrea International Inc | 12.4785 | -0.4548 | -3.52 | 199.56 K | 2.49 M | |
| BIR | Birchcliff Energy Ltd | 6.4172 | -0.2234 | -3.36 | 1.93 M | 12.35 M | |
| NXE | Nexgen Energy Ltd | 6.07 | -0.21 | -3.34 | 743.45 K | 4.51 M | |
| TNZ | Tenaz Energy Corp | 3.20 | -0.11 | -3.32 | 74.1 K | 237.12 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.0403 | -0.3418 | -3.29 | 3.1 K | 31.12 K | |
| FRU | Freehold Royalties Ltd | 11.2176 | -0.3702 | -3.19 | 465.17 K | 5.22 M | |
| OVV | Ovintiv Inc | 46.9126 | -1.5384 | -3.18 | 195.66 K | 9.18 M | |
| ACD | Accord Financial | 6.0779 | -0.1977 | -3.15 | 900 | 5.47 K | |
| ELO | Eloro Resources Ltd | 3.75 | -0.12 | -3.1 | 24.6 K | 92.25 K | |
| OBE | Obsidian Energy Ltd | 8.48 | -0.27 | -3.09 | 226.98 K | 1.92 M | |
| MAI | Mining Americas Inc. | 3.20 | -0.10 | -3.03 | 28.19 K | 90.21 K | |
| BOS | Airboss America J | 5.8006 | -0.1799 | -3.01 | 48.36 K | 280.54 K | |
| BTE | Baytex Energy Corp | 4.2653 | -0.1313 | -2.99 | 4.16 M | 17.75 M | |
| PXT | Parex Resources Inc | 22.8902 | -0.7023 | -2.98 | 478.8 K | 10.96 M | |
| CLS | Celestica Inc Sv | 20.94 | -0.63 | -2.92 | 369.1 K | 7.73 M | |
| JOY | Journey Energy Inc | 5.35 | -0.16 | -2.9 | 117.7 K | 629.69 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9804 | -0.2347 | -2.86 | 1.75 M | 13.97 M | |
| PBL | Pollard Banknote Ltd | 26.0225 | -0.7628 | -2.85 | 5.66 K | 147.18 K | |
| LSPD | Lightspeed Commerce Inc. | 23.50 | -0.68 | -2.81 | 709.8 K | 16.68 M | |
| NANO | Nano One Materials Corp | 3.32 | -0.09 | -2.64 | 22.5 K | 74.7 K | |
| NEO | NEO Performance Materials Inc | 7.9018 | -0.2138 | -2.63 | 30 K | 237.05 K | |
| BTO | B2Gold Corp | 4.3203 | -0.1165 | -2.63 | 3.48 M | 15.01 M | |
| QBTC | The Bitcoin Fund CAD | 39.86 | -1.07 | -2.61 | 14.3 K | 570 K | |
| CNQ | Canadian Natural Resources Ltd. | 32.8593 | -0.8734 | -2.59 | 9.04 M | 297.03 M | |
| PVS-PK | Partners Value Split Corp. | 18.074 | -0.4747 | -2.56 | 4.3 K | 77.81 K | |
| SGY | Surge Energy Inc | 6.3281 | -0.1625 | -2.5 | 295.2 K | 1.87 M | |
| U-U | Sprott Physical Uranium Trust | 12.23 | -0.31 | -2.47 | 6.5 K | 79.47 K | |
| ATZ | Aritzia Inc | 26.37 | -0.66 | -2.44 | 490.7 K | 12.94 M | |
| KNT | K92 Mining Inc | 6.43 | -0.16 | -2.43 | 357.6 K | 2.3 M | |
| INC-UN | Income Financial Trust | 7.2656 | -0.1787 | -2.4 | 2.62 K | 19.02 K | |
| AOV | Amotiv Limited | 4.88 | -0.12 | -2.4 | 48.01 K | 234.28 K | |
| GUD | Knight Therapeutics Inc | 4.88 | -0.12 | -2.4 | 48 K | 234.24 K | |
| TOU | Tourmaline Oil Corp | 55.3315 | -1.3596 | -2.4 | 2.25 M | 124.51 M | |
| CSCO | Cisco CDR [Cad Hedged] | 24.8301 | -0.6021 | -2.37 | 2.35 K | 58.25 K | |
| KEI | Kolibri Global Energy Inc | 6.21 | -0.15 | -2.36 | 19.5 K | 121.1 K | |
| PHX | Phx Energy Services Corp | 5.015 | -0.1209 | -2.35 | 77.9 K | 390.69 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.2906 | -0.1756 | -2.35 | 276.39 K | 2.02 M | |
| WCP | Whitecap Resources Inc | 7.9041 | -0.1892 | -2.34 | 1.2 M | 9.48 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.2596 | -0.2443 | -2.33 | 120.04 K | 1.23 M | |
| GDV | Global Dividend Growth Split Corp | 5.885 | -0.14 | -2.32 | 157.66 K | 927.86 K | |
| GOOS | Canada Goose Holdings Inc | 23.27 | -0.55 | -2.31 | 212.7 K | 4.95 M | |
| BB | Blackberry Ltd | 6.46 | -0.15 | -2.27 | 945.54 K | 6.11 M | |
| LUN | Lundin Mining Corp | 10.5429 | -0.2443 | -2.26 | 1.94 M | 20.41 M | |
| FEC | Frontera Energy Corp | 10.3662 | -0.2378 | -2.24 | 30.9 K | 320.32 K | |
| IFP | Interfor Corp | 24.43 | -0.56 | -2.24 | 92.5 K | 2.26 M | |
| MTY | Mty Food Group Inc | 59.1565 | -1.3539 | -2.24 | 77.4 K | 4.58 M | |
| SHLE | Source Energy Services Ltd | 6.19 | -0.14 | -2.21 | 15.1 K | 93.47 K | |
| HWX | Headwater Exploration Inc | 5.7811 | -0.1285 | -2.17 | 331.8 K | 1.92 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2966 | -0.0726 | -2.15 | 2.29 M | 7.54 M | |
| SGR-UN | Slate Grocery REIT | 10.3119 | -0.2247 | -2.13 | 60.5 K | 623.87 K | |
| MSCL | Satellos Bioscience Inc | 5.52 | -0.12 | -2.13 | 4.31 K | 23.78 K | |
| IPO | Inplay Oil Corp | 12.0537 | -0.2579 | -2.09 | 17.83 K | 214.95 K | |
| SU | Suncor Energy Inc | 34.0554 | -0.7212 | -2.07 | 5.21 M | 177.45 M | |
| CVX | Chevron CDR (CAD Hedged) | 17.4002 | -0.363 | -2.04 | 292 | 5.08 K | |
| ATH | Athabasca Oil Corp | 3.40 | -0.07 | -2.02 | 4.32 M | 14.7 M | |
| VZ | VZ | 14.9163 | -0.3055 | -2.01 | 13.32 K | 198.67 K | |
| IPCO | International Petroleum Corp | 11.77 | -0.24 | -2 | 57.8 K | 680.31 K | |
| ERO | Ero Copper Corp | 28.75 | -0.58 | -1.98 | 226 K | 6.5 M | |
| CHR | Chorus Aviation Inc | 21.162 | -0.4149 | -1.92 | 197.51 K | 4.18 M | |
| WEF | Western Forest Products Inc | 21.4468 | -0.4085 | -1.87 | 1.48 K | 31.81 K | |
| SHOP | Shopify Inc | 90.55 | -1.69 | -1.83 | 3.62 M | 328.15 M | |
| TRZ | Transat At Inc | 4.86 | -0.09 | -1.82 | 84.46 K | 410.47 K | |
| CVE | Cenovus Energy Inc | 20.8769 | -0.3844 | -1.81 | 4.44 M | 92.65 M | |
| CURA | Curaleaf Holdings Inc | 4.90 | -0.09 | -1.8 | 116.6 K | 571.34 K | |
| UBER | Uber CDR [Cad Hedged] | 7.03 | -0.1275 | -1.78 | 12.84 K | 90.24 K | |
| GFP | Greenfirst Forest Products Inc | 11.0136 | -0.195 | -1.74 | 821 | 9.04 K | |
| CGO | Cogeco Inc Sv | 44.1017 | -0.7791 | -1.74 | 15.82 K | 697.51 K | |
| NG | Novagold Res Inc | 5.71 | -0.10 | -1.72 | 95.69 K | 546.4 K | |
| MTL | Mullen Group Ltd | 12.7499 | -0.2224 | -1.71 | 131.9 K | 1.68 M | |
| POU | Paramount Resources Ltd | 13.533 | -0.2359 | -1.71 | 270.32 K | 3.66 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 14.5875 | -0.2532 | -1.71 | 21.65 K | 315.82 K | |
| CJ | Cardinal Energy Ltd | 5.2321 | -0.0906 | -1.7 | 696.7 K | 3.65 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.8119 | -0.066 | -1.7 | 12.41 K | 47.31 K | |
| MUX | Mcewen Mining Inc | 11.04 | -0.19 | -1.69 | 13.9 K | 153.46 K | |
| EFX | Enerflex Ltd | 9.1425 | -0.1546 | -1.66 | 200.4 K | 1.83 M | |
| BNE | Bonterra Energy Corp | 5.97 | -0.10 | -1.65 | 63.82 K | 381.01 K | |
| BLDP | Ballard Power Systems Inc | 6.01 | -0.10 | -1.64 | 557 K | 3.35 M | |
| AIF | Altus Group Ltd | 42.4508 | -0.6972 | -1.62 | 60.44 K | 2.57 M | |
| TCW | Trican Well | 3.2968 | -0.0539 | -1.61 | 305.41 K | 1.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 44.75 | 473.01 B | -0.55 | -1.21 | 47.2 K | 2.11 M |
| TCEHY | Tencent Holdings Limited | 44.66 | 471.48 B | -0.71 | -1.56 | 3.14 M | 140.25 M |
| CICHY | China Construction Bank Corporation | 11.09 | 346.1 B | -0.08 | -0.72 | 119.2 K | 1.32 M |
| NVSEF | Novartis AG | 97.39 | 303.53 B | -0.74 | -0.75 | 200 | 19.48 K |
| RYDAF | Royal Dutch Shell plc | 30.35 | 293.3 B | -0.38 | -1.24 | 500 | 15.18 K |
| NSRGF | Nestlé S.A | 122.00 | 272.94 B | -0.71 | -0.58 | 3 K | 366 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.53 | 250.47 B | -0.22 | -2.84 | 200 | 1.51 K |
| SMAWF | Siemens Aktiengesellschaft | 167.46 | 236.55 B | -1.64 | -0.97 | 200 | 33.49 K |
| TOYOF | Toyota Motor Corporation | 15.3402 | 228.38 B | -0.1781 | -1.15 | 32.75 K | 502.39 K |
| CMWAY | Commonwealth Bank of Australia | 69.50 | 197.09 B | -0.40 | -0.57 | 19 K | 1.32 M |
| ALIZY | Allianz SE | 23.50 | 195.69 B | -0.28 | -1.18 | 81.6 K | 1.92 M |
| NONOF | Novo Nordisk A/S | 157.08 | 189.66 B | -0.82 | -0.52 | 800 | 125.66 K |
| EADSY | Airbus SE | 37.23 | 177.61 B | -0.47 | -1.25 | 95.9 K | 3.57 M |
| CIHKY | China Merchants Bank Co. Ltd | 21.64 | 173.31 B | -0.13 | -0.6 | 97.5 K | 2.11 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.77 | 158.83 B | -0.073 | -1.07 | 198.8 K | 1.35 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 44.81 | 155.99 B | -1.86 | -3.99 | 100 | 4.48 K |
| FRCOY | Fast Retailing Co. Ltd | 24.98 | 155.58 B | -1.87 | -6.96 | 24.7 K | 617.01 K |
| SNEJF | Sony Group Corporation | 92.90 | 153.63 B | -1.19 | -1.26 | 700 | 65.03 K |
| FRCOF | Fast Retailing Co. Ltd | 246.49 | 151.73 B | -27.66 | -10.09 | 100 | 24.65 K |
| SFTBF | SoftBank Group Corp | 50.50 | 150.46 B | -1.15 | -2.23 | 700 | 35.35 K |
| SFTBY | SoftBank Group Corp | 24.85 | 148.75 B | -1.14 | -4.39 | 302.4 K | 7.51 M |
| HTHIY | Hitachi Ltd | 127.53 | 140.67 B | -1.26 | -0.98 | 37.8 K | 4.82 M |
| TOELF | Tokyo Electron Limited | 144.32 | 140.4 B | -2.48 | -1.69 | 200 | 28.86 K |
| SAFRY | Safran SA | 38.36 | 136.7 B | -0.52 | -1.34 | 51.6 K | 1.98 M |
| SAFRF | Safran SA | 154.00 | 133.23 B | -1.85 | -1.19 | 1.2 K | 184.8 K |
| UNCRY | UniCredit S.p.A. | 12.174 | 132.45 B | -0.096 | -0.78 | 104.3 K | 1.27 M |
| UNCFF | UniCredit S.p.A | 24.50 | 131.29 B | -0.20 | -0.81 | 1.4 K | 34.3 K |
| BPAQF | BP p.l.c | 6.07 | 128.11 B | -0.07 | -1.14 | 2.7 K | 16.39 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.21 | 121.77 B | -0.24 | -1.78 | 172.7 K | 2.28 M |
| CSUAY | China Shenhua Energy Company Limited | 12.00 | 120.6 B | -0.33 | -2.68 | 12.7 K | 152.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 16.37 | 120.48 B | -0.15 | -0.91 | 89.6 K | 1.47 M |
| SMEGF | Siemens Energy AG | 16.87 | 119.15 B | -0.73 | -4.15 | 1.7 K | 28.68 K |
| KYCCF | Keyence Corporation | 473.08 | 117.02 B | -15.92 | -3.26 | 1.7 K | 804.24 K |
| ZURVY | Zurich Insurance Group AG | 47.46 | 116.99 B | -0.25 | -0.52 | 53.8 K | 2.55 M |
| MSBHF | Mitsubishi Corporation | 49.37 | 113.03 B | -0.33 | -0.66 | 37.6 K | 1.86 M |
| SNYNF | Sanofi | 106.23 | 109.77 B | -3.43 | -3.13 | 500 | 53.12 K |
| ESOCF | Enel SpA | 7.01 | 108.32 B | -0.16 | -2.23 | 7.8 K | 54.68 K |
| ENLAY | Enel SpA | 6.93 | 108.22 B | -0.09 | -1.28 | 382.3 K | 2.65 M |
| BNPQY | BNP Paribas SA | 31.76 | 106.97 B | -0.32 | -1 | 188.5 K | 5.99 M |
| TKOMY | Tokio Marine Holdings Inc | 22.46 | 106.38 B | -0.48 | -2.09 | 363.1 K | 8.16 M |
| AAGIY | AIA Group Limited | 40.89 | 103.86 B | -0.95 | -2.27 | 423.2 K | 17.3 M |
| AAIGF | AIA Group Limited | 10.26 | 103.65 B | -0.22 | -2.1 | 8.1 K | 83.11 K |
| AXAHY | AXA SA | 29.54 | 103.33 B | -0.46 | -1.53 | 464.9 K | 13.73 M |
| ITOCY | ITOCHU Corporation | 78.44 | 102 B | -1.16 | -1.46 | 10.8 K | 847.15 K |
| ITOCF | ITOCHU Corporation | 39.00 | 97.97 B | -0.30 | -0.76 | 900 | 35.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 195.24 | 97.34 B | -2.01 | -1.02 | 400 | 78.1 K |
| XIACY | Xiaomi Corporation | 7.28 | 96.5 B | -0.13 | -1.75 | 10.28 K | 74.82 K |
| EBBNF | Enbridge Inc | 19.009 | 95.91 B | -0.131 | -0.68 | 11.3 K | 214.8 K |
| ATLKY | Atlas Copco AB | 14.66 | 93.92 B | -0.15 | -1.01 | 99.8 K | 1.46 M |
| MITSY | Mitsui & Co. Ltd | 733.50 | 91.24 B | -11.33 | -1.52 | 1.4 K | 1.03 M |
| MITSF | Mitsui & Co. Ltd | 36.36 | 90.76 B | -0.31 | -0.85 | 800 | 29.09 K |
| PROSY | Prosus N.V | 15.51 | 86 B | -0.12 | -0.77 | 149.6 K | 2.32 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.11 | 84.52 B | -0.42 | -1.42 | 474.9 K | 13.82 M |
| JAPAY | Japan Tobacco Inc | 10.83 | 83.87 B | -0.12 | -1.1 | 38.8 K | 420.2 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 37.16 | 82.92 B | -0.49 | -1.3 | 13.6 K | 505.38 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 372.32 | 82.08 B | -4.68 | -1.24 | 100 | 37.23 K |
| ATLCY | Atlas Copco AB | 12.86 | 81.18 B | -0.12 | -0.92 | 27.9 K | 358.79 K |
| GLCNF | Glencore plc | 6.07 | 79.63 B | -0.08 | -1.3 | 32.4 K | 196.67 K |
| GLNCY | Glencore plc | 12.15 | 79.62 B | -0.13 | -1.06 | 413.4 K | 5.02 M |
| IFNNY | Infineon Technologies AG | 42.80 | 74.12 B | -0.59 | -1.36 | 64.3 K | 2.75 M |
| SFBQF | SoftBank Corp | 11.09 | 71.27 B | -0.38 | -3.31 | 500 | 5.55 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.49 | 69.32 B | -0.19 | -1.29 | 143.2 K | 2.07 M |
| ENGIY | ENGIE SA | 16.87 | 68.88 B | -0.09 | -0.53 | 76 K | 1.28 M |
| ENGQF | ENGIE SA | 16.62 | 68.08 B | -0.16 | -0.95 | 2.2 K | 36.56 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.81 | 67.44 B | -0.23 | -1.35 | 371.3 K | 6.24 M |
| CSLLY | CSL Limited | 89.13 | 67.3 B | -1.76 | -1.94 | 63.9 K | 5.7 M |
| VOLVF | AB Volvo (publ) | 21.21 | 67.1 B | -0.63 | -2.88 | 200 | 4.24 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.25 | 66.38 B | -0.61 | -1.8 | 1.2 K | 39.9 K |
| KDDIY | KDDI Corporation | 15.18 | 65.85 B | -0.09 | -0.59 | 143.1 K | 2.17 M |
| VLVLY | AB Volvo (publ) | 21.26 | 65.54 B | -0.44 | -2.03 | 67.1 K | 1.43 M |
| WFAFY | Wesfarmers Limited | 16.71 | 63.56 B | -0.10 | -0.59 | 43.9 K | 733.57 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.26 | 63.47 B | -0.77 | -1.97 | 71.8 K | 2.75 M |
| NTDOY | Nintendo Co. Ltd | 11.38 | 63.45 B | -0.22 | -1.9 | 809 K | 9.21 M |
| MIELY | Mitsubishi Electric Corporation | 29.14 | 63.22 B | -0.26 | -0.88 | 19.2 K | 559.49 K |
| SCBFF | Standard Chartered PLC | 8.65 | 62.88 B | -0.34 | -3.78 | 200 | 1.73 K |
| NRDBY | Nordea Bank Abp | 11.40 | 62.34 B | -0.07 | -0.61 | 62.9 K | 717.06 K |
| MPNGY | Meituan ADR | 33.40 | 60.64 B | -1.70 | -4.84 | 126.4 K | 4.22 M |
| MPNGF | Meituan | 16.61 | 58.63 B | -0.735 | -4.24 | 17.2 K | 285.69 K |
| SSREY | Swiss Re AG | 26.17 | 56.88 B | -0.15 | -0.57 | 17.2 K | 450.12 K |
| SSREF | Swiss Re AG | 102.95 | 55.9 B | -2.05 | -1.95 | 400 | 41.18 K |
| NGLOY | Anglo American plc | 15.36 | 55.87 B | -0.20 | -1.29 | 422.7 K | 6.49 M |
| CRARY | Crédit Agricole S.A | 6.11 | 53.21 B | -0.04 | -0.65 | 44.8 K | 273.73 K |
| BASFY | BASF SE | 12.78 | 52.76 B | -0.21 | -1.62 | 623.6 K | 7.97 M |
| SCGLY | Société Générale Société anonyme | 5.40 | 52.65 B | -0.08 | -1.46 | 265.1 K | 1.43 M |
| DSDVF | DSV Panalpina A/S | 213.40 | 52.64 B | -4.70 | -2.15 | 166 | 35.42 K |
| THLLY | Thales S.A | 30.783 | 52.58 B | -0.297 | -0.96 | 13.1 K | 403.26 K |
| HOCPY | HOYA Corporation | 118.11 | 52.04 B | -2.14 | -1.78 | 51.9 K | 6.13 M |
| PCRFF | Panasonic Corporation | 11.87 | 51.87 B | -0.09 | -0.75 | 100 | 1.19 K |
| SSUMF | Sumitomo Corporation | 20.82 | 51.44 B | -0.34 | -1.61 | 29.6 K | 616.27 K |
| MARUF | Marubeni Corporation | 16.84 | 51.34 B | -0.31 | -1.81 | 7 K | 117.88 K |
| SSUMY | Sumitomo Corporation | 21.14 | 50.99 B | -0.21 | -0.98 | 109.4 K | 2.31 M |
| UOVEF | United Overseas Bank Limited | 20.87 | 50.89 B | -0.15 | -0.71 | 9.4 K | 196.18 K |
| SCGLF | Société Générale Société anonyme | 26.65 | 50.72 B | -0.46 | -1.7 | 400 | 10.66 K |
| MARUY | Marubeni Corporation | 169.01 | 50.42 B | -2.64 | -1.54 | 9.8 K | 1.66 M |
| HCMLY | Holcim Ltd | 13.63 | 50.11 B | -0.08 | -0.58 | 22.9 K | 312.13 K |
| DNBBY | DNB Bank ASA | 19.90 | 49.39 B | -0.12 | -0.6 | 186.6 K | 3.71 M |
| BFFAF | BASF SE | 51.01 | 49.36 B | -0.96 | -1.85 | 2.3 K | 117.32 K |
| CRZBY | Commerzbank AG | 12.36 | 48.97 B | -0.30 | -2.37 | 14.3 K | 176.75 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.05 | 48.36 B | -0.03 | -0.74 | 1.3 K | 5.27 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.01 | 47.64 B | -0.13 | -0.72 | 20.6 K | 371.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CYBE | CyberCatch Holdings Inc. | 3.20 | -0.20 | -5.88 | 11.9 K | 38.07 K | |
| NU | NeutriSci International Inc | 7.72 | -0.46 | -5.62 | 34.31 M | 264.88 M | |
| LCX | Lycos Energy Inc. | 3.44 | -0.08 | -2.27 | 11.81 K | 40.63 K | |
| EU | enCore Energy Corp | 3.10 | -0.05 | -1.59 | 70.5 K | 218.55 K | |
| ARTG | Artemis Gold Inc | 5.03 | -0.08 | -1.57 | 271.9 K | 1.37 M | |
| SGML | Sigma Lithium Corporation | 52.11 | -0.51 | -0.97 | 3.2 K | 166.75 K | |
| DE | Decisive Dividend Corporation | 6.2154 | -0.049 | -0.78 | 7.73 K | 48.06 K | |
| WEB | Westbridge Energy Corporation | 4.4804 | -0.034 | -0.75 | 6.17 K | 27.67 K | |
| OGG | Osisko Gold Group Inc. | 5.91 | -0.04 | -0.67 | 6.3 K | 37.23 K | |
| FHYD | First Hydrogen Corp. | 3.03 | -0.02 | -0.66 | 16 K | 48.48 K | |
| RET-A | Reitmans (Canada) Limited | 3.07 | -0.02 | -0.65 | 10.96 K | 33.66 K | |
| ABR | Arbor Metals Corp | 3.35 | -0.02 | -0.59 | 801.1 K | 2.68 M | |
| TOI | Topicus.com Inc | 98.5406 | -0.51 | -0.51 | 15.6 K | 1.54 M |