Loser Valuations for 26 July 2023 from 00:00:00 until 23:59:59
Loser Valuations for 26 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 155.6364 | 59.63 B | -1.1094 | -0.71 | 1.19 M | 185.02 M |
| CQP | Cheniere Energy Partners LP | 42.7846 | 27.44 B | -0.2505 | -0.58 | 66.04 K | 2.83 M |
| GSAT | Globalstar | 15.90 | 10.96 B | -0.15 | -0.93 | 146.12 K | 2.32 M |
| BTG | B2Gold Corp | 3.2533 | 6.75 B | -0.0269 | -0.82 | 5.42 M | 17.63 M |
| NXE | Nexgen Energy Ltd | 4.68 | 5.3 B | -0.09 | -1.89 | 1.79 M | 8.36 M |
| UUUU | Energy Fuels Inc | 6.07 | 1.9 B | -0.07 | -1.14 | 1.49 M | 9.02 M |
| ESBA | Empire State Realty Op LP | 7.3942 | 1.41 B | -0.0381 | -0.51 | 7.7 K | 56.94 K |
| OGCP | Empire State Realty Op LP Se | 7.4031 | 1.38 B | -0.4399 | -5.61 | 964 | 7.14 K |
| IE | Ivanhoe Electric Inc | 16.12 | 1.24 B | -0.11 | -0.68 | 171.48 K | 2.76 M |
| SLSR | Solaris Res Inc | 4.3984 | 1.16 B | -0.0316 | -0.71 | 512 | 2.25 K |
| SKYH | Sky Harbour Group Corp | 4.18 | 839.97 M | -0.20 | -4.57 | 28 K | 117.04 K |
| STRW | Strawberry Fields REIT Inc | 5.8475 | 739.27 M | -0.197 | -3.26 | 1.93 K | 11.26 K |
| NFGC | New Found Gold Corp | 4.66 | 630.35 M | -0.04 | -0.85 | 311.4 K | 1.45 M |
| CTGO | Contango Ore Inc | 18.37 | 508.97 M | -0.29 | -1.55 | 209.44 K | 3.85 M |
| CIX | Compx International Inc | 18.6433 | 459.11 M | -0.3444 | -1.81 | 6.7 K | 124.82 K |
| CMCL | Caledonia Mining Cp | 10.4596 | 398.5 M | -0.5067 | -4.62 | 62.28 K | 651.41 K |
| ELA | Envela Corp | 7.17 | 303.77 M | -0.14 | -1.92 | 18.8 K | 134.8 K |
| EVI | Evi Industries Inc | 23.7476 | 282.25 M | -1.7741 | -6.95 | 51.3 K | 1.22 M |
| GENC | Gencor Industries IN | 15.15 | 257.24 M | -0.10 | -0.66 | 11.03 K | 167.04 K |
| BKTI | Bk Technologies Inc | 14.50 | 252.44 M | -0.15 | -1.02 | 2.55 K | 36.98 K |
| ELMD | Electromed Inc | 10.60 | 232.12 M | -0.16 | -1.49 | 1 K | 10.6 K |
| PED | Pedevco Corp | 18.12 | 201.24 M | -0.10 | -0.55 | 2.12 K | 38.32 K |
| INTT | Intest Corp | 21.19 | 179.56 M | -0.64 | -2.93 | 145.69 K | 3.09 M |
| USBC | USBC, Inc. | 38.40 | 166.31 M | -0.80 | -2.04 | 530 | 20.35 K |
| ESP | Espey Mfg. & Electronics | 14.3644 | 152.8 M | -0.1538 | -1.06 | 2.5 K | 35.91 K |
| OZ | Belpointe Prep Llc Class A Units | 82.52 | 139.61 M | -1.74 | -2.07 | 5.5 K | 453.86 K |
| BCV | Bancroft Convertible Fund | 14.4369 | 120.99 M | -0.1145 | -0.79 | 3 K | 43.31 K |
| GLU | Gabelli Global Utility | 11.8492 | 110.7 M | -0.13 | -1.09 | 2.6 K | 30.81 K |
| BEEP | Mobile Infrastructure Corp | 11.2001 | 100.36 M | -0.4259 | -3.66 | 1.01 K | 11.32 K |
| EP | Empire Petroleum Corp | 9.15 | 85.7 M | -0.08 | -0.87 | 12.3 K | 112.54 K |
| KULR | Kulr Technology Group Inc | 7.36 | 75.44 M | -0.08 | -1.08 | 25.93 K | 190.81 K |
| COE | 51Talk Online Education Group | 8.5561 | 67.76 M | -0.0839 | -0.97 | 1.3 K | 11.17 K |
| DIT | Amcon Distributing Company | 234.2677 | 59.44 M | -3.9208 | -1.65 | 3.4 K | 796.51 K |
| DXR | Daxor Corp | 10.04 | 52.03 M | -0.1099 | -1.08 | 1.98 K | 19.85 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.02 | 44.33 M | -0.09 | -1.27 | 107.89 K | 757.37 K |
| PAAI | Paradium AI, Inc. | 3.70 | 43.8 M | -0.05 | -1.33 | 11 K | 40.7 K |
| CCEL | Cryo-Cell Intl Inc | 5.482 | 40.88 M | -0.1279 | -2.28 | 15.1 K | 82.78 K |
| SLND | Southland Holdings Inc | 8.13 | 40.83 M | -0.32 | -3.79 | 11.8 K | 95.93 K |
| AGIG | AGIG | 23.00 | 39.25 M | -0.20 | -0.86 | 3.39 K | 77.97 K |
| INDO | Indonesia Energy Corp Ltd | 4.26 | 38.93 M | -0.12 | -2.74 | 39.8 K | 169.55 K |
| GPUS | Hyperscale Data, Inc. | 2905.2734 | 27.46 M | -68.3594 | -2.3 | 8.67 K | 25.18 M |
| MXC | Mexco Energy Corp | 12.4672 | 18.78 M | -0.2345 | -1.85 | 500 | 6.23 K |
| ACCS | Access Newswire Inc | 19.995 | 13.7 M | -0.125 | -0.62 | 5.46 K | 109.25 K |
| AIRI | Air Industries Group Inc | 3.30 | 12.48 M | -0.0833 | -2.46 | 12.82 K | 42.3 K |
| REED | Reed's, Inc. | 17.28 | 11.98 M | -0.72 | -4 | 2.18 K | 37.64 K |
| CVR | Chicago Rivet & Machine Company | 23.9375 | 10.63 M | -0.4593 | -1.88 | 10.8 K | 258.52 K |
| MWG | Multi Ways Holdings Limited | 5.58 | 7.48 M | -0.08 | -1.41 | 13.81 K | 77.06 K |
| BQ | Boqii Holding Ltd ADR | 50.8333 | 3.49 M | -0.50 | -0.97 | 195 | 9.91 K |
| BURU | Nuburu Inc | 116.00 | 2.2 M | -2.00 | -1.69 | 183 | 21.23 K |
| OGEN | Oragenics Inc | 120.00 | 1.7 M | -4.50 | -3.61 | 230 | 27.6 K |
| AMZE | Amaze Holdings Inc | 11.04 | 383.06 K | -0.414 | -3.61 | 11.92 K | 131.62 K |
| FOXO | Foxo Technologies Inc | 27.8202 | 109.44 K | -0.8955 | -3.12 | 1.65 K | 45.79 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.5612 | -0.1409 | -0.8 | 5.8 K | 101.85 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.90 | -0.10 | -0.59 | 1.22 K | 20.53 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 8.625 | -0.125 | -1.43 | 44.86 K | 386.92 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.78 | 619.76 B | -0.85 | -1.07 | 322.03 K | 25.37 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 835.00 | -23.00 | -2.68 | 297 | 248 K | |
| ZL | Soybean Oil | 66.97 | -1.51 | -2.21 | 53.3 K | 3.57 M | |
| GC | Gold | 1945.40 | -23.50 | -1.19 | 194.25 K | 377.9 M | |
| CL | Crude Oil | 78.78 | -0.85 | -1.07 | 322.03 K | 25.37 M | |
| BZ | Brent Crude | 82.92 | -0.72 | -0.86 | 173.82 K | 14.41 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 330.6773 | 4.13 T | -12.9326 | -3.76 | 58.38 M | 19.31 B |
| AMZN | Amazon.com Inc | 128.15 | 2.88 T | -0.98 | -0.76 | 53.91 M | 6.91 B |
| AVGO | Broadcom Inc. | 86.2802 | 1.55 T | -2.4056 | -2.71 | 19.88 M | 1.71 B |
| AMD | Advanced Micro Devices | 110.09 | 797.92 B | -2.91 | -2.58 | 51.72 M | 5.69 B |
| PLTR | Palantir Technologies Inc | 16.43 | 412.61 B | -0.12 | -0.73 | 35.8 M | 588.27 M |
| CSCO | Cisco Systems Inc | 49.3533 | 408.49 B | -0.3524 | -0.71 | 13.56 M | 669.41 M |
| AMAT | Applied Materials | 135.8185 | 293.15 B | -1.0161 | -0.74 | 4.05 M | 550.12 M |
| TXN | Texas Instruments | 161.2151 | 284.78 B | -9.2332 | -5.42 | 11.91 M | 1.92 B |
| LRCX | Lam Research Corp | 62.5774 | 277.1 B | -0.7666 | -1.21 | 13.61 M | 851.93 M |
| NFLX | Netflix Inc | 42.267 | 276.44 B | -0.503 | -1.18 | 60.09 M | 2.54 B |
| LIN | Linde Plc | 374.7688 | 240.9 B | -2.732 | -0.72 | 1.83 M | 684.14 M |
| ADI | Analog Devices | 182.894 | 196.85 B | -3.9536 | -2.12 | 2.79 M | 510.86 M |
| KLAC | K L A-Tencor Corp | 446.9355 | 195.48 B | -8.0631 | -1.77 | 847.1 K | 378.6 M |
| QCOM | Qualcomm Inc | 116.627 | 184.94 B | -0.9874 | -0.84 | 5.29 M | 617.17 M |
| TMUS | T-Mobile US | 135.6556 | 168.6 B | -1.3268 | -0.97 | 4.44 M | 601.82 M |
| VRTX | Vertex Pharmaceutic | 351.91 | 139.16 B | -6.15 | -1.72 | 1.23 M | 434.01 M |
| SBUX | Starbucks Corporation | 94.9304 | 125.06 B | -1.1105 | -1.16 | 6.57 M | 623.54 M |
| MAR | Marriot International | 188.6454 | 110.79 B | -1.0711 | -0.56 | 3.47 M | 654.83 M |
| MRNA | Moderna | 120.65 | 103.15 B | -1.22 | -1 | 2.58 M | 311.28 M |
| ADBE | Adobe Systems Inc | 514.55 | 96.71 B | -10.79 | -2.05 | 2.92 M | 1.5 B |
| CSX | CSX Corp | 31.6641 | 96.42 B | -0.2114 | -0.66 | 23.11 M | 731.68 M |
| FTNT | Fortinet Inc | 77.26 | 94.94 B | -1.08 | -1.38 | 3.38 M | 261.02 M |
| CDNS | Cadence Design Systems, Inc. | 233.96 | 90.41 B | -4.33 | -1.82 | 1.9 M | 445.16 M |
| SNPS | Synopsys Inc | 449.33 | 88.72 B | -7.12 | -1.56 | 647.91 K | 291.13 M |
| CMCSA | Comcast Corporation | 36.5179 | 88.24 B | -0.3319 | -0.9 | 18.84 M | 687.82 M |
| MDLZ | Mondelez Intl Inc | 68.1093 | 86.49 B | -0.6749 | -0.98 | 5.68 M | 386.59 M |
| HON | Honeywell International Inc. Common Stock | 185.043 | 72.41 B | -1.2617 | -0.68 | 3.49 M | 646.54 M |
| DDOG | Datadog Inc | 110.64 | 67.76 B | -4.66 | -4.04 | 5.72 M | 632.9 M |
| NXPI | Nxp Semiconductors | 207.777 | 66.8 B | -1.341 | -0.64 | 2.2 M | 457.98 M |
| MPWR | Monolithic Power Sys | 517.8365 | 61.97 B | -22.2587 | -4.12 | 1.07 M | 554.55 M |
| ARGX | Argenx Se ADR | 520.99 | 58.57 B | -4.95 | -0.94 | 268.24 K | 139.75 M |
| PCAR | Paccar Inc | 76.0013 | 55.89 B | -1.5271 | -1.97 | 3.38 M | 256.92 M |
| GRMN | Garmin Ltd | 100.4892 | 55.72 B | -0.8278 | -0.82 | 753.7 K | 75.74 M |
| FANG | Diamondback Energy | 130.5942 | 51.21 B | -0.9457 | -0.72 | 1.3 M | 169.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 59.9228 | 50.86 B | -0.4178 | -0.69 | 1.21 M | 72.71 M |
| TRI | Thomson Reuters Corporation Common Shares | 129.4542 | 50.79 B | -1.6986 | -1.3 | 1.12 M | 145.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.403 | 49.52 B | -0.1975 | -0.59 | 7.79 M | 260.19 M |
| TEAM | Atlassian | 176.65 | 48.07 B | -1.28 | -0.72 | 1.18 M | 208.73 M |
| RVMD | Revolution Medicines Inc | 25.31 | 42.8 B | -0.44 | -1.71 | 780.4 K | 19.75 M |
| MCHP | Microchip Technology | 82.3764 | 40.91 B | -2.3408 | -2.76 | 4.52 M | 372.73 M |
| TER | Teradyne Inc | 113.3769 | 39.24 B | -2.5615 | -2.21 | 2.73 M | 308.99 M |
| TTWO | Take-Two Interactive Software | 150.25 | 39.06 B | -0.78 | -0.52 | 825.59 K | 124.04 M |
| GEHC | Ge Healthcare Technologies Inc | 77.0722 | 38.8 B | -2.7672 | -3.47 | 4.15 M | 319.74 M |
| BIIB | Biogen Inc | 265.25 | 37.61 B | -5.06 | -1.87 | 1.52 M | 402.52 M |
| NTAP | Netapp Inc | 74.1694 | 36.86 B | -0.6244 | -0.83 | 2.34 M | 173.55 M |
| KMB | Kimberly-Clark Corp | 118.4636 | 36.18 B | -0.9251 | -0.77 | 2.74 M | 324.52 M |
| STLD | Steel Dynamics Inc | 99.7379 | 34.15 B | -1.3073 | -1.29 | 1.02 M | 101.88 M |
| GMAB | Genmab A/S ADR | 39.14 | 33.89 B | -0.37 | -0.94 | 256.9 K | 10.06 M |
| RKLB | Rocket Lab USA Inc | 7.14 | 33.49 B | -0.48 | -6.3 | 7.08 M | 50.57 M |
| FISV | Fiserv Inc | 127.30 | 33 B | -2.76 | -2.12 | 4.83 M | 614.77 M |
| CPRT | Copart Inc | 44.79 | 30.22 B | -0.30 | -0.67 | 3.01 M | 134.82 M |
| KHC | Kraft Heinz Company | 31.4467 | 30.17 B | -0.1643 | -0.52 | 6.03 M | 189.57 M |
| FLEX | Flextronics Intl Ltd | 20.5629 | 28.54 B | -0.1091 | -0.53 | 4.93 M | 101.34 M |
| ON | On Semiconductor | 99.25 | 27.74 B | -0.79 | -0.79 | 5.53 M | 549.07 M |
| MDB | Mongodb Inc Cl A | 405.14 | 26.41 B | -13.83 | -3.3 | 1.36 M | 551.48 M |
| UTHR | United Therapeutic | 242.84 | 26.1 B | -1.76 | -0.72 | 294.92 K | 71.62 M |
| INCY | Incyte Corp | 62.80 | 24.9 B | -0.99 | -1.55 | 1.47 M | 92.08 M |
| FWONK | Liberty Media F1 Series K | 71.29 | 24.8 B | -0.39 | -0.54 | 658.6 K | 46.95 M |
| FWONA | Liberty Media F1 Series A | 63.56 | 22.82 B | -0.62 | -0.97 | 124.4 K | 7.91 M |
| BNTX | Biontech Se ADR | 105.51 | 22.78 B | -1.35 | -1.26 | 679.7 K | 71.72 M |
| GH | Guardant Health Inc | 38.50 | 22.62 B | -0.295 | -0.76 | 1.01 M | 38.97 M |
| GFS | Globalfoundries Inc Ordinary Share | 60.65 | 22.49 B | -1.79 | -2.87 | 1.5 M | 91.15 M |
| ENTG | Entegris Inc | 103.2755 | 21.83 B | -0.9993 | -0.96 | 1.08 M | 111.77 M |
| CDW | CDW Corporation | 182.727 | 21.1 B | -1.2624 | -0.69 | 428.8 K | 78.35 M |
| FSLR | First Solar Inc | 197.41 | 20.9 B | -2.60 | -1.3 | 1.85 M | 366.19 M |
| SMCI | Super Micro Computer | 31.736 | 19.45 B | -0.399 | -1.24 | 23.56 M | 747.71 M |
| PR | Permian Resources Corp | 9.9747 | 18.79 B | -0.1605 | -1.58 | 7.61 M | 75.91 M |
| FFIV | F5 Networks Inc | 154.89 | 18.73 B | -4.09 | -2.57 | 1.01 M | 157.06 M |
| ASND | Ascendis Pharma ADR | 86.67 | 16.97 B | -0.58 | -0.66 | 209.79 K | 18.18 M |
| NBIX | Neurocrine Bioscienc | 100.38 | 16.88 B | -0.67 | -0.66 | 1.18 M | 118.86 M |
| CHTR | Charter Communications | 394.57 | 15.63 B | -4.14 | -1.04 | 1.14 M | 449.3 M |
| JAZZ | Jazz Pharma Plc | 130.76 | 15.23 B | -1.06 | -0.8 | 431.9 K | 56.48 M |
| LSCC | Lattice Semicond | 85.01 | 15.23 B | -4.41 | -4.93 | 1.76 M | 150.01 M |
| LECO | Lincoln Elec Hld | 196.2965 | 15.13 B | -1.3955 | -0.71 | 379.1 K | 74.42 M |
| MANH | Manhattan Assoc | 188.49 | 15.12 B | -4.83 | -2.5 | 770.16 K | 145.17 M |
| VNOM | Viper Energy LP | 22.5706 | 14.75 B | -0.4099 | -1.78 | 340.17 K | 7.68 M |
| BSY | Bentley Systems Incorporated Cl B | 52.3143 | 13.18 B | -0.6504 | -1.23 | 533.2 K | 27.89 M |
| MKSI | Mks Instruments Inc | 100.53 | 13.18 B | -0.6067 | -0.6 | 924.2 K | 92.91 M |
| CSGP | Costar Group Inc | 84.38 | 13.11 B | -7.42 | -8.08 | 6.48 M | 547.1 M |
| LULU | Lululemon Athletica | 378.98 | 12.98 B | -3.14 | -0.82 | 782.46 K | 296.54 M |
| JKHY | Jack Henry & Assoc | 164.7297 | 12.56 B | -2.4583 | -1.47 | 359 K | 59.14 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.2221 | 12.3 B | -0.1179 | -0.61 | 18.25 K | 350.71 K |
| SITM | Sitime Corp | 122.62 | 12.08 B | -2.19 | -1.75 | 224 K | 27.47 M |
| UHAL | A M E R C O | 61.46 | 11.89 B | -0.64 | -1.03 | 179.4 K | 11.03 M |
| TECH | Bio-Techne Cp | 83.8273 | 11.42 B | -1.2034 | -1.42 | 1.16 M | 97.27 M |
| SIRI | Sirius XM Holdings | 44.0454 | 11.24 B | -2.1617 | -4.68 | 3.19 M | 140.37 M |
| BMRN | Biomarin Pharmaceuticals | 87.27 | 11.06 B | -0.56 | -0.64 | 950.52 K | 82.95 M |
| ENSG | The Ensign Group IN | 91.2963 | 10.99 B | -1.592 | -1.71 | 197.7 K | 18.05 M |
| TTEK | Tetra Tech Inc | 33.4407 | 10.48 B | -0.1788 | -0.53 | 1.1 M | 36.8 M |
| PCVX | Vaxcyte Inc | 47.08 | 10.34 B | -0.26 | -0.55 | 276.35 K | 13.01 M |
| BRKR | Bruker Corp | 70.0205 | 9.72 B | -1.1474 | -1.61 | 1.84 M | 128.91 M |
| DRS | Leonardo DRS, Inc. Common Stock | 16.7311 | 9.47 B | -0.2174 | -1.28 | 429.8 K | 7.19 M |
| PTGX | Protagonist Therapeutics Inc | 19.13 | 9.28 B | -0.23 | -1.19 | 618.71 K | 11.84 M |
| SYRE | Spyre Therapeutics Inc | 14.275 | 9.26 B | -0.475 | -3.22 | 36.88 K | 526.4 K |
| MDGL | Madrigal Pharmaceuticals Inc | 201.34 | 9.25 B | -9.29 | -4.41 | 266.23 K | 53.6 M |
| VSAT | Viasat Inc | 30.06 | 9.2 B | -0.26 | -0.86 | 743.75 K | 22.36 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 12.9168 | 9.07 B | -1.0212 | -7.33 | 2.2 K | 28.42 K |
| MORN | Morningstar Inc | 211.1723 | 9.06 B | -1.1482 | -0.54 | 204.2 K | 43.12 M |
| RMBS | Rambus Inc | 59.25 | 8.88 B | -1.31 | -2.16 | 599.78 K | 35.54 M |
| GTLB | Gitlab Inc Cl A | 48.43 | 8.73 B | -0.44 | -0.9 | 845.5 K | 40.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 95.9323 | 2.05 T | -0.8782 | -0.91 | 8.99 M | 862.77 M |
| LLY | Eli Lilly and Company | 444.79 | 1.26 T | -3.8733 | -0.86 | 1.96 M | 871.7 M |
| V | Visa Inc | 232.2192 | 815.95 B | -1.5573 | -0.67 | 7.55 M | 1.75 B |
| XOM | Exxon Mobil Corporation | 104.2355 | 696.02 B | -0.5852 | -0.56 | 15.16 M | 1.58 B |
| CVX | Chevron Corp | 143.494 | 425.59 B | -1.085 | -0.75 | 6.06 M | 869.06 M |
| ORCL | Oracle Corporation | 114.6347 | 375.09 B | -2.4316 | -2.08 | 8.16 M | 935.42 M |
| UNH | Unitedhealth Group Inc | 484.6014 | 367.46 B | -2.795 | -0.57 | 3.7 M | 1.79 B |
| GE | General Electric Company | 90.1877 | 341.82 B | -1.9181 | -2.08 | 9.45 M | 852.25 M |
| NVS | Novartis Ag ADR | 93.663 | 311.59 B | -0.8385 | -0.89 | 1.35 M | 126.72 M |
| MS | Morgan Stanley | 85.0113 | 303.56 B | -0.7998 | -0.93 | 7.2 M | 612.17 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.62 | 287.97 B | -0.41 | -0.65 | 4.47 M | 280.17 M |
| CAT | Caterpillar Inc | 248.0786 | 271.81 B | -3.5918 | -1.43 | 2.62 M | 650.66 M |
| RTX | Raytheon Technologies | 81.9243 | 267.77 B | -0.7594 | -0.92 | 20.12 M | 1.65 B |
| DELL | Dell Technologies Inc | 51.6315 | 236.75 B | -0.4309 | -0.83 | 1.93 M | 99.72 M |
| ANET | Arista Networks Inc | 41.1125 | 225.1 B | -2.41 | -5.54 | 15.09 M | 620.41 M |
| BHP | BHP Billiton Ltd ADR | 54.7875 | 203.67 B | -0.9287 | -1.67 | 2.54 M | 139.32 M |
| TTE | Totalenergies Se ADR | 50.236 | 199.22 B | -0.5468 | -1.08 | 872.7 K | 43.84 M |
| NVO | Novo Nordisk A/S ADR | 157.5229 | 186.04 B | -4.0107 | -2.48 | 1.53 M | 240.94 M |
| NEE | Nextera Energy | 74.37 | 185.51 B | -1.07 | -1.42 | 7.24 M | 538.78 M |
| DE | Deere & Company | 416.5385 | 182.4 B | -12.8728 | -3 | 1.76 M | 732.9 M |
| RIO | Rio Tinto Plc ADR | 56.4876 | 137.53 B | -1.5463 | -2.66 | 2.91 M | 164.21 M |
| ETN | Eaton Corp | 195.8424 | 137.14 B | -3.1347 | -1.58 | 2.68 M | 524.09 M |
| BMY | Bristol-Myers Squibb Company | 55.6832 | 131.21 B | -0.3161 | -0.56 | 11.03 M | 614.31 M |
| MCK | Mckesson Corp | 398.7514 | 124.69 B | -7.3867 | -1.82 | 1.03 M | 409.28 M |
| PH | Parker-Hannifin Corp | 381.3124 | 114.79 B | -4.1931 | -1.09 | 725 K | 276.45 M |
| NOW | Servicenow Inc | 577.27 | 112.94 B | -5.11 | -0.88 | 1.83 M | 1.05 B |
| HCA | Hca Holdings Inc | 276.2296 | 110.57 B | -3.2794 | -1.17 | 1.94 M | 536.88 M |
| SNOW | Snowflake Inc Class A | 170.00 | 102.52 B | -9.29 | -5.18 | 6.92 M | 1.18 B |
| CNQ | Canadian Natural Resources | 26.3289 | 102.33 B | -0.1713 | -0.65 | 3.22 M | 84.91 M |
| CVS | CVS Corp | 67.3893 | 102.27 B | -0.5025 | -0.74 | 9.86 M | 664.23 M |
| EQNR | Equinor ASA ADR | 23.7549 | 101.31 B | -0.6441 | -2.64 | 3.01 M | 71.49 M |
| BN | Brookfield Corporation | 23.169 | 96.21 B | -0.1767 | -0.76 | 2.18 M | 50.49 M |
| NET | Cloudflare Inc Cl A | 65.74 | 94.92 B | -1.35 | -2.01 | 2.67 M | 175.39 M |
| WM | Waste Management | 158.2174 | 94.83 B | -6.5324 | -3.97 | 3.34 M | 528.29 M |
| ELV | Elevance Health Inc | 448.9034 | 94.16 B | -5.9842 | -1.32 | 1.29 M | 579.98 M |
| MCO | Moody's Corp | 351.3833 | 91.1 B | -2.3964 | -0.68 | 1.01 M | 353.45 M |
| FCX | Freeport-Mcmoran Inc | 41.9506 | 89.89 B | -0.2706 | -0.64 | 12.77 M | 535.58 M |
| RCL | Royal Caribbean Cruises Ltd | 98.6126 | 89.11 B | -0.7233 | -0.73 | 3.45 M | 340.31 M |
| ECL | Ecolab Inc | 183.6448 | 88.31 B | -1.8369 | -0.99 | 842.33 K | 154.69 M |
| PWR | Quanta Services | 202.65 | 87.46 B | -2.75 | -1.34 | 734.1 K | 148.77 M |
| CVNA | Carvana Co. Class A | 8.75 | 85.97 B | -0.072 | -0.82 | 86.47 M | 756.59 M |
| HLT | Hilton Inc | 149.1459 | 83.78 B | -0.8636 | -0.58 | 4.5 M | 671.73 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.4185 | 82.81 B | -0.197 | -2.59 | 4.49 M | 33.3 M |
| MSI | Motorola Solutions | 286.7649 | 82.25 B | -2.4852 | -0.86 | 608.6 K | 174.53 M |
| CI | Cigna Corp | 276.1669 | 80.7 B | -3.8002 | -1.36 | 1.42 M | 391.08 M |
| E | Eni S.P.A. ADR | 25.3369 | 80.63 B | -0.2603 | -1.02 | 220.5 K | 5.59 M |
| EPD | Enterprise Products Partners LP | 22.1816 | 79.27 B | -0.1564 | -0.7 | 5.12 M | 113.56 M |
| VRT | Vertiv Holdings Llc. | 25.2849 | 79.15 B | -0.6486 | -2.5 | 5.12 M | 129.4 M |
| RSG | Republic Services | 148.1103 | 75.15 B | -1.0464 | -0.7 | 1.38 M | 204.42 M |
| AON | AON Plc | 332.7382 | 73.12 B | -1.9111 | -0.57 | 520.9 K | 173.32 M |
| APD | Air Products and Chemicals | 282.1413 | 71.01 B | -2.6444 | -0.93 | 1.11 M | 312.92 M |
| GWW | W.W. Grainger | 744.2504 | 70.32 B | -4.3846 | -0.59 | 273 K | 203.18 M |
| KMI | Kinder Morgan | 15.5586 | 70.22 B | -0.0954 | -0.61 | 12.26 M | 190.76 M |
| DLR | Digital Realty Trust | 108.805 | 69.82 B | -1.8158 | -1.64 | 3.46 M | 376.01 M |
| URI | United Rentals | 434.2786 | 69.58 B | -5.0942 | -1.16 | 835 K | 362.62 M |
| HPE | Hewlett Packard Enterprise Comp | 16.1958 | 66.49 B | -0.1299 | -0.8 | 11.31 M | 183.25 M |
| NWG | Natwest Group Plc ADR | 5.1735 | 65.44 B | -0.0976 | -1.85 | 1.39 M | 7.21 M |
| CMI | Cummins Inc | 241.0359 | 64.96 B | -1.4958 | -0.62 | 653.8 K | 157.59 M |
| NUE | Nucor Corp | 162.2014 | 60.78 B | -3.8123 | -2.3 | 1.33 M | 215.31 M |
| CAH | Cardinal Health | 88.2908 | 60.65 B | -1.3873 | -1.55 | 2.65 M | 234.03 M |
| WPM | Wheaton Precious Metals | 43.8278 | 59.72 B | -0.594 | -1.34 | 2.68 M | 117.31 M |
| OXY | Occidental Petroleum Corp | 59.873 | 57.31 B | -0.5335 | -0.88 | 6.86 M | 410.79 M |
| DEO | Diageo Plc ADR | 162.126 | 54.34 B | -1.6617 | -1.01 | 454.9 K | 73.75 M |
| TRI | Thomson Reuters Corp | 125.2406 | 52.22 B | -1.6433 | -1.3 | 1.12 M | 140.72 M |
| HUM | Humana Inc | 433.2504 | 50.12 B | -5.9254 | -1.35 | 1.23 M | 531.3 M |
| ROK | Rockwell Automation Inc | 318.6189 | 49.39 B | -3.7495 | -1.16 | 676.35 K | 215.5 M |
| HEI | Heico Corp | 178.548 | 47.19 B | -1.337 | -0.74 | 322.7 K | 57.62 M |
| VTR | Ventas Inc | 44.7682 | 47.17 B | -0.3847 | -0.85 | 1.24 M | 55.63 M |
| FNV | Franco Nev Corp | 143.2866 | 46.7 B | -0.7877 | -0.55 | 311.7 K | 44.66 M |
| ARES | Ares Management LP | 92.3871 | 45.4 B | -0.7348 | -0.79 | 913 K | 84.35 M |
| DHI | D.R. Horton | 125.1834 | 43.91 B | -2.2966 | -1.8 | 3.11 M | 389.13 M |
| LYV | Live Nation Entertainment | 97.90 | 42.67 B | -0.57 | -0.58 | 1.32 M | 128.81 M |
| UMC | United Microelectronics Corp ADR | 6.4231 | 40.28 B | -0.1069 | -1.64 | 7.19 M | 46.16 M |
| FIX | Comfort Systems USA | 164.2365 | 38.41 B | -1.6138 | -0.97 | 150.47 K | 24.71 M |
| P | Everpure, Inc. | 38.19 | 37.24 B | -0.54 | -1.39 | 2.73 M | 104.21 M |
| KVUE | Kenvue Inc. | 22.1174 | 37.09 B | -0.3852 | -1.71 | 10.72 M | 237.02 M |
| KMB | Kimberly-Clark Corp | 118.4636 | 36.12 B | -0.9251 | -0.77 | 2.74 M | 324.52 M |
| HSY | Hershey Foods Corp | 222.1243 | 35.06 B | -3.2888 | -1.46 | 1.46 M | 323.95 M |
| UI | Ubiquiti Networks | 175.5441 | 33.94 B | -1.9601 | -1.1 | 69.64 K | 12.23 M |
| IR | Ingersoll Rand Inc | 64.3495 | 32.66 B | -0.5485 | -0.85 | 2.21 M | 141.94 M |
| TECK | Teck Resources Ltd | 40.8544 | 31.65 B | -1.4542 | -3.44 | 3.56 M | 145.52 M |
| PHG | Koninklijke Philips Electronics ADR | 19.3762 | 30.36 B | -0.5565 | -2.79 | 1.51 M | 29.27 M |
| LH | Laboratory Corp of America Holdings | 211.6486 | 29.86 B | -2.7661 | -1.29 | 873.08 K | 184.79 M |
| TDY | Teledyne Technologies Inc | 387.87 | 29.3 B | -26.85 | -6.47 | 743.1 K | 288.23 M |
| TS | Tenaris S.A. ADR | 29.8906 | 28.23 B | -0.3084 | -1.02 | 1.52 M | 45.39 M |
| DGX | Quest Diagnostics Inc | 129.5472 | 28.22 B | -8.2536 | -5.99 | 2.18 M | 282.6 M |
| PPG | PPG Industries | 136.4921 | 28.11 B | -0.775 | -0.56 | 2.45 M | 334.38 M |
| CPAY | Corpay Inc | 250.97 | 27.49 B | -1.44 | -0.57 | 332.2 K | 83.37 M |
| HAL | Halliburton Company | 35.8618 | 27.3 B | -0.1971 | -0.55 | 7.21 M | 258.46 M |
| JBL | Jabil Inc. | 110.1808 | 26.63 B | -1.1132 | -1 | 921.3 K | 101.51 M |
| KGC | Kinross Gold Corp | 4.7658 | 25.23 B | -0.0675 | -1.4 | 11.07 M | 52.77 M |
| IOT | Samsara Inc Cl A | 26.00 | 25.07 B | -0.59 | -2.22 | 3.41 M | 88.65 M |
| BRO | Brown & Brown | 70.3581 | 24.51 B | -0.8052 | -1.13 | 1.26 M | 88.32 M |
| SYF | Synchrony Financial | 32.6998 | 24.41 B | -0.2815 | -0.85 | 3.53 M | 115.49 M |
| USFD | US Foods Holding | 43.33 | 23.78 B | -0.45 | -1.03 | 1.43 M | 61.9 M |
| THC | Tenet Healthcare Corp | 76.75 | 23.53 B | -0.45 | -0.58 | 1.52 M | 117.04 M |
| HUBB | Hubbell Inc B | 299.0668 | 23.16 B | -8.2196 | -2.67 | 1.14 M | 341.35 M |
| PKG | Packaging Corp of America | 140.1276 | 23.09 B | -1.9546 | -1.38 | 1.38 M | 193.22 M |
| EFX | Equifax Inc | 199.3835 | 22.58 B | -4.3991 | -2.16 | 1.95 M | 388.1 M |
| RS | Reliance Steel & Aluminum Company | 278.3119 | 22.51 B | -2.3573 | -0.84 | 284.35 K | 79.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 5.98 | -0.47 | -7.29 | 25.7 K | 153.69 K | |
| WRG | Western Energy Services Corp | 3.27 | -0.17 | -4.94 | 800 | 2.62 K | |
| GIB-A | CGI Inc | 128.1893 | -6.0547 | -4.51 | 830.74 K | 106.49 M | |
| ENB-PG | Enbridge Inc | 13.7232 | -0.6383 | -4.44 | 400 | 5.49 K | |
| TSAT | Telesat Corp | 12.25 | -0.56 | -4.37 | 200 | 2.45 K | |
| PPR | Prairie Provident Resources Inc | 3.30 | -0.15 | -4.35 | 3.18 K | 10.5 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.6421 | -0.9594 | -3.75 | 464.5 K | 11.45 M | |
| TECK-A | Teck Resources Limited | 54.0553 | -2.0362 | -3.63 | 2.1 K | 113.46 K | |
| TECK-B | Teck Resources Limited | 53.9711 | -1.7935 | -3.22 | 1.49 M | 80.61 M | |
| SKE | Skeena Resources Ltd | 6.33 | -0.20 | -3.06 | 115.1 K | 728.58 K | |
| CCL-A | CCL Industries Inc | 61.1719 | -1.8639 | -2.96 | 200 | 12.23 K | |
| WN | George Weston Limited | 48.7892 | -1.3343 | -2.66 | 633.91 K | 30.93 M | |
| MX | Methanex Corp | 55.3048 | -1.5045 | -2.65 | 122.1 K | 6.75 M | |
| ALS | Altius Minerals Corp | 20.1561 | -0.5195 | -2.51 | 53.11 K | 1.07 M | |
| BCT | Briacell Therapeutics Corp | 1188.4984 | -29.7128 | -2.44 | 25 | 29.71 K | |
| ACX | Act Energy Technologies Ltd | 5.74 | -0.14 | -2.38 | 434.75 K | 2.5 M | |
| MSCL | Satellos Bioscience Inc | 4.92 | -0.12 | -2.38 | 667 | 3.28 K | |
| TA | Transalta Corp | 12.6296 | -0.3043 | -2.35 | 529.88 K | 6.69 M | |
| SIS | Savaria Corp | 15.5531 | -0.3597 | -2.26 | 45.9 K | 713.89 K | |
| OTEX | Open Text Corp | 50.7036 | -1.1594 | -2.24 | 484.3 K | 24.56 M | |
| L | Loblaw CO | 28.005 | -0.6377 | -2.23 | 1.59 M | 44.53 M | |
| SRV-UN | SIR Royalty Income Fund | 12.6978 | -0.2841 | -2.19 | 4.49 K | 57.06 K | |
| HLF | High Liner | 12.5273 | -0.2737 | -2.14 | 7.5 K | 93.95 K | |
| QBR-B | Quebecor Inc | 29.3419 | -0.641 | -2.14 | 290.8 K | 8.53 M | |
| MPCT-UN | Dream Impact Trust | 9.579 | -0.2085 | -2.13 | 10.8 K | 103.45 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 91.1401 | -1.9473 | -2.09 | 100 | 9.11 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.1911 | -0.2282 | -2 | 5.93 K | 66.33 K | |
| SBUX | SBUX | 29.3287 | -0.5828 | -1.95 | 3.06 K | 89.69 K | |
| CCL-B | CCL Industries Inc | 60.6233 | -1.1949 | -1.93 | 220.3 K | 13.36 M | |
| SAP | Saputo Inc | 25.7812 | -0.5034 | -1.92 | 848.8 K | 21.88 M | |
| TVK | Terravest Capital Inc | 33.3098 | -0.6466 | -1.9 | 3.9 K | 129.84 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.7887 | -0.2821 | -1.87 | 278 | 4.11 K | |
| KXS | Kinaxis Inc | 180.16 | -3.34 | -1.82 | 28.5 K | 5.13 M | |
| AIM | Aimia Inc | 3.34 | -0.06 | -1.76 | 22.7 K | 75.82 K | |
| BNE | Bonterra Energy Corp | 6.13 | -0.11 | -1.76 | 30 K | 183.89 K | |
| GFP | Greenfirst Forest Products Inc | 11.2086 | -0.1949 | -1.71 | 349 | 3.91 K | |
| IFC-PK | Intact Financial Corporation | 16.7788 | -0.2885 | -1.69 | 500 | 8.39 K | |
| CSU | Constellation Software Inc | 2757.3826 | -46.6165 | -1.66 | 21.49 K | 59.25 M | |
| LCFS | Tidewater Renewables Ltd | 8.36 | -0.14 | -1.65 | 1.5 K | 12.54 K | |
| EMA-PF | Emera Inc Pref F | 14.5909 | -0.2439 | -1.64 | 3.94 K | 57.56 K | |
| NOA | North American Construction Group Ltd | 23.6854 | -0.39 | -1.62 | 33.3 K | 788.72 K | |
| NXE | Nexgen Energy Ltd | 6.19 | -0.10 | -1.59 | 886.48 K | 5.49 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.0746 | -0.2217 | -1.55 | 600 | 8.44 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.4455 | -0.2416 | -1.54 | 10.8 K | 166.81 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.7602 | -0.2465 | -1.54 | 10.84 K | 170.86 K | |
| MRU | Metro Inc | 68.8117 | -1.0652 | -1.52 | 597.31 K | 41.1 M | |
| ABX | Barrick Mining Corp | 21.3365 | -0.3188 | -1.47 | 2.91 M | 62.06 M | |
| XTC | Exco Tech | 7.4607 | -0.1108 | -1.46 | 10.78 K | 80.46 K | |
| DSG | Descartes Sys | 103.05 | -1.53 | -1.46 | 61.29 K | 6.32 M | |
| ELD | Eldorado Gold | 14.2963 | -0.2097 | -1.45 | 294.86 K | 4.22 M | |
| SXP | Supremex Inc | 4.8346 | -0.0709 | -1.45 | 4 K | 19.34 K | |
| LUN | Lundin Mining Corp | 10.8906 | -0.1597 | -1.45 | 1.13 M | 12.32 M | |
| T | Telus Corp | 19.735 | -0.2867 | -1.43 | 2.69 M | 53.09 M | |
| FTS-PK | Fortis Inc Pref K | 13.8758 | -0.1996 | -1.42 | 3.16 K | 43.85 K | |
| OR | Osisko Gold Royalties Ltd | 18.9489 | -0.2721 | -1.42 | 351.72 K | 6.66 M | |
| AGI | Alamos Gold Inc Cls A | 15.9345 | -0.2268 | -1.4 | 755.14 K | 12.03 M | |
| BNT | Brookfield Wealth Solutions Ltd | 45.9714 | -0.6381 | -1.37 | 10.8 K | 496.49 K | |
| K | Kinross Gold Corp | 6.2793 | -0.0868 | -1.36 | 2.88 M | 18.11 M | |
| IMG | Iamgold Corp | 3.68 | -0.05 | -1.34 | 595.55 K | 2.19 M | |
| CGY | Calian Group Ltd | 60.005 | -0.81 | -1.33 | 12.93 K | 775.68 K | |
| DND | Dye & Durham Ltd | 18.3909 | -0.247 | -1.33 | 56.6 K | 1.04 M | |
| KEI | Kolibri Global Energy Inc | 6.03 | -0.08 | -1.31 | 15.3 K | 92.26 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.85 | -0.18 | -1.28 | 10.9 K | 150.97 K | |
| TCS | Tecsys Inc J | 26.2056 | -0.3313 | -1.25 | 2 K | 52.41 K | |
| PBH | Premium Brands Holdings Corp | 97.2747 | -1.216 | -1.23 | 18.22 K | 1.77 M | |
| RIC | Richmont Mines | 30.4596 | -0.3769 | -1.22 | 1.57 K | 47.76 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.3585 | -0.1376 | -1.2 | 6.8 K | 77.26 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.0501 | -0.167 | -1.17 | 1.7 K | 23.89 K | |
| DBM | Doman Building Materials Group Ltd. | 5.6425 | -0.0663 | -1.16 | 92.92 K | 524.31 K | |
| DPM | Dundee Precious Metals Inc | 9.0465 | -0.1054 | -1.15 | 290.51 K | 2.63 M | |
| CFW | Calfrac Well Services Ltd | 5.18 | -0.06 | -1.15 | 11.11 K | 57.52 K | |
| ATH | Athabasca Oil Corp | 3.49 | -0.04 | -1.13 | 1.87 M | 6.53 M | |
| LUG | Lundin Gold Inc | 16.3908 | -0.1873 | -1.13 | 154.4 K | 2.53 M | |
| BLCO | Bausch Lomb Corporation | 25.75 | -0.29 | -1.11 | 1.5 K | 38.62 K | |
| EFR | Energy Fuels Inc | 8.01 | -0.09 | -1.11 | 212.1 K | 1.7 M | |
| CKI | Clarke Inc | 13.45 | -0.15 | -1.1 | 100 | 1.34 K | |
| WPM | Wheaton Precious Metals Corp | 57.839 | -0.6426 | -1.1 | 907.47 K | 52.49 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.9179 | -0.1087 | -1.08 | 400 | 3.97 K | |
| TRI | Thomson Reuters Corp | 170.4409 | -1.8406 | -1.07 | 269.57 K | 45.95 M | |
| CS | Capstone Mining Corp | 6.54 | -0.07 | -1.06 | 1.01 M | 6.6 M | |
| X | TMX Group Ltd | 27.6201 | -0.2913 | -1.04 | 1.14 M | 31.54 M | |
| BAMI | Blue Ant Media Corporation | 19.00 | -0.20 | -1.04 | 10 | 190 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.5966 | -0.1702 | -1.02 | 316.5 K | 5.25 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.8702 | -0.1313 | -1.01 | 247 | 3.18 K | |
| NOU | Nouveau Monde Graphite Inc | 3.95 | -0.04 | -1 | 41.6 K | 164.32 K | |
| CVX | Chevron CDR (CAD Hedged) | 18.1262 | -0.1815 | -0.99 | 2.93 K | 53.07 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.6642 | -0.1353 | -0.98 | 4.4 K | 60.12 K | |
| CRM | CRM | 18.1744 | -0.1795 | -0.98 | 3.16 K | 57.5 K | |
| EFX | Enerflex Ltd | 10.051 | -0.0966 | -0.95 | 182.7 K | 1.84 M | |
| GIL | Gildan Activewear Inc | 38.5777 | -0.3695 | -0.95 | 337.1 K | 13 M | |
| MDI | Major Drilling Grp | 9.40 | -0.09 | -0.95 | 78.53 K | 738.22 K | |
| PWF-PZ | Power Financial Corp | 15.9115 | -0.1522 | -0.95 | 942 | 14.99 K | |
| BN-PFE | Brookfield Corporation | 12.7698 | -0.1204 | -0.93 | 700 | 8.94 K | |
| GWO-PY | Great-West Lifeco Inc. | 14.4178 | -0.1359 | -0.93 | 700 | 10.09 K | |
| HBM | Hudbay Minerals Inc | 7.4082 | -0.0696 | -0.93 | 1.34 M | 9.94 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.677 | -0.119 | -0.93 | 9.77 K | 123.9 K | |
| CHR | Chorus Aviation Inc | 22.3376 | -0.2075 | -0.92 | 357.04 K | 7.98 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.2469 | -0.094 | -0.91 | 3.15 K | 32.28 K | |
| H | Hydro One Ltd | 34.9014 | -0.3149 | -0.89 | 936.1 K | 32.67 M | |
| GFL | Gfl Environmental Inc | 47.6409 | -0.4283 | -0.89 | 304.3 K | 14.5 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 9.27 | 468.88 B | -0.07 | -0.75 | 698.3 K | 6.47 M |
| SAPGF | SAP SE | 127.76 | 279.61 B | -4.25 | -3.22 | 81.2 K | 10.37 M |
| BACHY | Bank of China Limited | 8.89 | 245.98 B | -0.06 | -0.67 | 27.9 K | 248.03 K |
| SMAWF | Siemens Aktiengesellschaft | 165.25 | 236.55 B | -1.35 | -0.81 | 200 | 33.05 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 901.52 | 234.31 B | -11.48 | -1.26 | 1.85 K | 1.67 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 180.61 | 232.36 B | -1.84 | -1.01 | 297.9 K | 53.8 M |
| TOYOF | Toyota Motor Corporation | 15.8986 | 228.38 B | -0.167 | -1.04 | 4.08 K | 64.95 K |
| BHPLF | BHP Group | 31.80 | 203.04 B | -0.22 | -0.69 | 31 K | 985.8 K |
| HESAY | Hermès International Société en commandite par actions | 206.50 | 162.58 B | -1.30 | -0.63 | 41 K | 8.47 M |
| ADTTF | Advantest Corporation | 137.00 | 161.02 B | -12.28 | -8.23 | 500 | 68.5 K |
| SBGSF | Schneider Electric S.E | 177.51 | 157.09 B | -2.07 | -1.15 | 200 | 35.5 K |
| ATEYY | Advantest Corporation | 136.15 | 155.97 B | -10.43 | -7.12 | 45.5 K | 6.19 M |
| SBGSY | Schneider Electric S.E | 35.40 | 154.27 B | -0.55 | -1.53 | 411.2 K | 14.56 M |
| DTEGY | Deutsche Telekom AG | 21.71 | 145.09 B | -0.27 | -1.23 | 155.9 K | 3.38 M |
| RTPPF | Rio Tinto Group | 66.72 | 137 B | -2.29 | -3.32 | 200 | 13.34 K |
| AIQUY | L'Air Liquide S.A | 35.03 | 134.88 B | -0.22 | -0.62 | 91.3 K | 3.2 M |
| BPAQF | BP p.l.c | 5.94 | 128.11 B | -0.16 | -2.62 | 31.7 K | 188.3 K |
| CFRHF | Compagnie Financière Richemont SA | 158.46 | 125.21 B | -1.20 | -0.75 | 200 | 31.69 K |
| CFRUY | Compagnie Financière Richemont SA | 15.78 | 125.08 B | -0.12 | -0.75 | 414.2 K | 6.54 M |
| MZHOF | Mizuho Financial Group Inc | 16.21 | 117.59 B | -0.14 | -0.86 | 100 | 1.62 K |
| MSBHF | Mitsubishi Corporation | 50.38 | 113.03 B | -0.37 | -0.73 | 3.3 K | 166.25 K |
| ZFSVF | Zurich Insurance Group AG | 480.40 | 111.44 B | -10.80 | -2.2 | 100 | 48.04 K |
| TKOMY | Tokio Marine Holdings Inc | 22.40 | 106.38 B | -0.19 | -0.84 | 27.7 K | 620.48 K |
| ESLOY | EssilorLuxottica Société anonyme | 96.08 | 97.95 B | -2.42 | -2.46 | 19.9 K | 1.91 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.24 | 95.47 B | -0.05 | -0.95 | 2.8 K | 14.67 K |
| ATLKY | Atlas Copco AB | 14.14 | 93.92 B | -0.18 | -1.26 | 149.9 K | 2.12 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.50 | 84.52 B | -0.39 | -1.35 | 56.1 K | 1.6 M |
| ATLCY | Atlas Copco AB | 12.36 | 81.18 B | -0.15 | -1.2 | 11.1 K | 137.2 K |
| GLCNF | Glencore plc | 6.09 | 79.63 B | -0.12 | -1.93 | 44 K | 267.96 K |
| GLNCY | Glencore plc | 12.13 | 79.62 B | -0.26 | -2.1 | 149 K | 1.81 M |
| WUXAY | WuXi AppTec Co. Ltd | 8.9625 | 76.29 B | -0.0775 | -0.86 | 666 | 5.97 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 170.275 | 73.91 B | -3.725 | -2.14 | 100 | 17.03 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.52 | 69.32 B | -0.08 | -0.55 | 66.5 K | 965.58 K |
| MQBKY | Macquarie Group Limited | 123.64 | 68.32 B | -1.33 | -1.06 | 5 K | 618.2 K |
| CSLLY | CSL Limited | 88.74 | 67.3 B | -2.34 | -2.57 | 693.3 K | 61.52 M |
| CMXHF | CSL Limited | 169.65 | 66.78 B | -9.03 | -5.05 | 800 | 135.72 K |
| RBSPF | NatWest Group plc | 3.13 | 65.2 B | -0.08 | -2.49 | 2.1 K | 6.57 K |
| NTDOY | Nintendo Co. Ltd | 11.13 | 63.45 B | -0.09 | -0.8 | 642.6 K | 7.15 M |
| SCBFY | Standard Chartered PLC | 18.32 | 63.33 B | -0.36 | -1.93 | 8.4 K | 153.89 K |
| NRDBY | Nordea Bank Abp | 11.45 | 62.34 B | -0.13 | -1.12 | 67.1 K | 768.29 K |
| UCBJY | UCB SA | 44.795 | 60.82 B | -0.31 | -0.69 | 4.5 K | 201.58 K |
| LBLCF | Loblaw Companies Limited | 88.61 | 58.02 B | -1.33 | -1.48 | 500 | 44.31 K |
| LZAGY | Lonza Group Ltd | 56.89 | 57.85 B | -0.32 | -0.56 | 92 K | 5.23 M |
| SMMNY | Siemens Healthineers AG | 28.82 | 56.68 B | -0.305 | -1.05 | 18 K | 518.76 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.31 | 56.37 B | -0.12 | -3.5 | 600 | 1.99 K |
| NGLOY | Anglo American plc | 15.97 | 55.87 B | -0.23 | -1.42 | 96.8 K | 1.55 M |
| AAUKF | Anglo American plc | 32.36 | 55.72 B | -0.62 | -1.88 | 4.4 K | 142.38 K |
| KBCSY | KBC Group NV | 37.50 | 53.17 B | -0.29 | -0.77 | 12.7 K | 476.25 K |
| DSDVY | DSV Panalpina A/S | 102.67 | 52.68 B | -2.53 | -2.4 | 31.1 K | 3.19 M |
| CNSWF | Constellation Software Inc | 2101.47 | 52.56 B | -34.27 | -1.6 | 400 | 840.59 K |
| PCRFF | Panasonic Corporation | 12.30 | 51.87 B | -0.17 | -1.36 | 8.7 K | 107.01 K |
| SSUMF | Sumitomo Corporation | 21.40 | 51.44 B | -0.15 | -0.7 | 600 | 12.84 K |
| SSUMY | Sumitomo Corporation | 21.28 | 50.99 B | -0.18 | -0.84 | 14.8 K | 314.94 K |
| MARUY | Marubeni Corporation | 172.72 | 50.42 B | -1.44 | -0.83 | 5.4 K | 932.69 K |
| RNMBY | Rheinmetall AG | 55.52 | 49.61 B | -0.67 | -1.19 | 37.6 K | 2.09 M |
| EBKDY | Erste Group Bank AG | 19.06 | 48.88 B | -0.12 | -0.63 | 15 K | 285.9 K |
| DANOY | Danone S.A | 12.42 | 48.82 B | -0.19 | -1.51 | 371.4 K | 4.61 M |
| EBKOF | Erste Group Bank AG | 37.00 | 48.48 B | -1.18 | -3.09 | 200 | 7.4 K |
| RBGPF | Reckitt Benckiser Group plc | 73.98 | 48.26 B | -1.64 | -2.17 | 2.8 K | 207.14 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 17.89 | 47.64 B | -0.15 | -0.83 | 10.1 K | 180.69 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.039 | 47.46 B | -0.141 | -1.16 | 19.7 K | 237.17 K |
| SDVKY | Sandvik AB (publ) | 20.12 | 47.31 B | -0.23 | -1.13 | 25.6 K | 515.07 K |
| SWDBY | Swedbank AB (publ) | 18.61 | 46.73 B | -0.20 | -1.06 | 7.4 K | 137.71 K |
| TSCDF | Tesco PLC | 3.26 | 45.76 B | -0.11 | -3.26 | 1.4 K | 4.56 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.89 | 45.74 B | -0.18 | -1.49 | 66.6 K | 791.87 K |
| MBGYY | Mercedes-Benz Group AG | 19.53 | 45.22 B | -0.10 | -0.51 | 193.9 K | 3.79 M |
| SSEZY | SSE plc | 22.3895 | 43.34 B | -0.8505 | -3.66 | 27.03 K | 605.12 K |
| HNDAF | Honda Motor Co. Ltd | 30.84 | 42.82 B | -0.71 | -2.25 | 100 | 3.08 K |
| DLICY | Dai-ichi Life Holdings Inc | 18.94 | 42.27 B | -0.92 | -4.63 | 1.3 K | 24.55 K |
| VLKAF | Volkswagen AG | 168.06 | 40.99 B | -1.33 | -0.79 | 500 | 84.03 K |
| VWAPY | Volkswagen AG | 13.63 | 39.95 B | -0.17 | -1.23 | 96.15 K | 1.31 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 115.31 | 39.81 B | -5.33 | -4.42 | 600 | 69.19 K |
| OTSKY | Otsuka Holdings Co. Ltd | 18.87 | 39.71 B | -0.77 | -3.92 | 25.1 K | 473.64 K |
| AAVMY | ABN AMRO Bank N.V | 16.85 | 38.4 B | -0.31 | -1.81 | 3.3 K | 55.61 K |
| DASTY | Dassault Systèmes SE | 41.66 | 38.32 B | -0.28 | -0.67 | 31 K | 1.29 M |
| DASTF | Dassault Systèmes SE | 41.45 | 37.9 B | -0.73 | -1.73 | 700 | 29.02 K |
| SAABF | Saab AB (publ) | 52.22 | 36.24 B | -1.32 | -2.47 | 210 | 10.97 K |
| KHNGY | Kuehne + Nagel International AG | 63.43 | 35.48 B | -0.40 | -0.63 | 1.4 K | 88.8 K |
| PRYMY | Prysmian S.p.A | 19.67 | 35.28 B | -0.14 | -0.71 | 4.6 K | 90.48 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.10 | 34.88 B | -0.03 | -0.58 | 4.4 K | 22.44 K |
| OLCLF | Oriental Land Co. Ltd | 39.238 | 34.22 B | -1.4619 | -3.59 | 1 | 39.24 |
| FANUF | Fanuc Corporation | 33.04 | 33.78 B | -0.79 | -2.34 | 100 | 3.3 K |
| CKHGY | Capitec Bank Holdings Limited | 48.24 | 33.58 B | -1.21 | -2.45 | 1.66 K | 80.22 K |
| ADDYY | adidas AG | 98.65 | 33.54 B | -1.11 | -1.11 | 57.8 K | 5.7 M |
| HLBZF | HeidelbergCement AG | 79.70 | 33.12 B | -1.79 | -2.2 | 100 | 7.97 K |
| LNVGY | Lenovo Group Limited | 20.90 | 32.56 B | -0.4188 | -1.96 | 18.69 K | 390.64 K |
| NPSNY | Naspers Limited | 37.40 | 32.5 B | -0.20 | -0.53 | 23.1 K | 863.94 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.37 | 32.34 B | -0.05 | -1.13 | 454 K | 1.98 M |
| FSUMF | Fortescue Metals Group Limited | 16.03 | 32.09 B | -0.12 | -0.74 | 5.3 K | 84.96 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 33.63 | 31.69 B | -0.58 | -1.7 | 1.4 K | 47.08 K |
| BRDCY | Bridgestone Corporation | 20.50 | 31.59 B | -0.11 | -0.53 | 14.5 K | 297.25 K |
| SVNDY | Seven & i Holdings Co. Ltd | 20.49 | 31.22 B | -0.25 | -1.21 | 30 K | 614.7 K |
| FSUGY | Fortescue Metals Group Limited | 31.89 | 31.08 B | -0.35 | -1.09 | 18.3 K | 583.59 K |
| HXGBY | Hexagon AB (publ) | 10.05 | 30.25 B | -1.13 | -10.11 | 71.2 K | 715.56 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.68 | 29.95 B | -0.10 | -0.78 | 1.4 K | 17.75 K |
| WNGRF | George Weston Limited | 116.99 | 29.87 B | -1.12 | -0.95 | 300 | 35.1 K |
| DNZOY | DENSO Corporation | 34.10 | 29.41 B | -0.22 | -0.64 | 5.5 K | 187.55 K |
| IPXHY | Inpex Corporation | 12.94 | 27.37 B | -0.40 | -3 | 6 K | 77.64 K |
| PGPEF | Publicis Groupe S.A | 79.65 | 27.37 B | -1.40 | -1.73 | 100 | 7.97 K |
| MLYBY | Malayan Banking Berhad | 3.92 | 26.87 B | -0.10 | -2.49 | 1 K | 3.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTFY | Plantify Foods Inc. | 4.375 | -1.25 | -22.22 | 80 | 350 | |
| HAM | Highwood Asset Management Ltd | 5.65 | -0.85 | -13.08 | 8 K | 45.2 K | |
| LA | Los Andes Copper Ltd | 16.10 | -0.87 | -5.13 | 11.95 K | 192.4 K | |
| ARTG | Artemis Gold Inc | 5.31 | -0.22 | -3.98 | 73.3 K | 389.22 K | |
| CAMB | Cambria Gold Mines Inc. | 28.00 | -1.00 | -3.45 | 69.79 K | 1.95 M | |
| EU | enCore Energy Corp | 3.12 | -0.08 | -2.5 | 170.9 K | 533.21 K | |
| VCI | Vitreous Glass Inc | 4.6002 | -0.1165 | -2.47 | 1.6 K | 7.36 K | |
| ALTU | Altura Energy Corp. | 4.20 | -0.05 | -1.18 | 2.85 K | 11.97 K | |
| BRVO | Bravo Mining Corp | 4.82 | -0.05 | -1.03 | 60.2 K | 290.16 K |