Loser Valuations for 28 July 2023 from 00:00:00 until 23:59:59
Loser Valuations for 28 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 135.8351 | 36.05 B | -1.20 | -0.88 | 618 K | 83.95 M |
| BMNR | Bitmine Immersion Technologies Inc | 13.9959 | 13.11 B | -0.3997 | -2.78 | 165 | 2.31 K |
| BTG | B2Gold Corp | 3.083 | 6.75 B | -0.0269 | -0.86 | 5.46 M | 16.83 M |
| IDR | Idaho Strategic Resources | 5.20 | 317.47 M | -0.10 | -1.89 | 18.07 K | 93.99 K |
| FRD | Friedman Industries Inc | 16.584 | 279.78 M | -0.1761 | -1.05 | 45.2 K | 749.6 K |
| MPTI | M-Tron Industries Inc | 11.22 | 277.83 M | -0.18 | -1.58 | 3.4 K | 38.15 K |
| BKTI | Bk Technologies Inc | 13.81 | 252.44 M | -0.145 | -1.04 | 4.69 K | 64.76 K |
| OPHC | Optimumbank Hlds | 3.04 | 113.04 M | -0.11 | -3.49 | 11.04 K | 33.57 K |
| BDL | Flanigan's Enterprises | 28.5098 | 101.88 M | -0.2412 | -0.84 | 2.49 K | 70.88 K |
| NINE | Nine Energy Service, Inc. | 4.70 | 101.28 M | -0.07 | -1.47 | 703.57 K | 3.31 M |
| BHM | Bluerock Homes Trust Inc | 13.9965 | 82.84 M | -0.2509 | -1.76 | 2.3 K | 32.19 K |
| KULR | Kulr Technology Group Inc | 7.28 | 75.44 M | -0.16 | -2.15 | 22.69 K | 165.17 K |
| MHH | Mastech Holdings Inc | 10.935 | 74.84 M | -0.075 | -0.68 | 5.9 K | 64.51 K |
| DIT | Amcon Distributing Company | 220.5449 | 59.44 M | -10.6744 | -4.62 | 300 | 66.16 K |
| COHN | Cohen & CO Inc | 3.591 | 32.26 M | -0.0478 | -1.31 | 4.17 K | 14.96 K |
| CVM | Cel-Sci Corp | 49.80 | 24.27 M | -1.50 | -2.92 | 25.85 K | 1.29 M |
| GNS | Genius Group Limited | 6.30 | 22.11 M | -0.13 | -2.02 | 69.39 K | 437.16 K |
| SRXH | Srx Health Solutions Inc | 7.0519 | 17.91 M | -0.0592 | -0.83 | 722 | 5.09 K |
| MWG | Multi Ways Holdings Limited | 5.60 | 7.48 M | -0.06 | -1.06 | 18.28 K | 102.37 K |
| OGEN | Oragenics Inc | 115.20 | 1.7 M | -3.30 | -2.78 | 247 | 28.45 K |
| MTNB | Matinas Biopharma Hl | 18.55 | 1.17 M | -0.45 | -2.37 | 2.7 K | 50.16 K |
| AMZE | Amaze Holdings Inc | 11.983 | 383.06 K | -2.507 | -17.3 | 78.17 K | 936.65 K |
| VTAK | Catheter Precision Inc | 117.80 | 286.48 K | -9.50 | -7.46 | 362 | 42.64 K |
| FOXO | Foxo Technologies Inc | 26.5864 | 109.44 K | -0.2985 | -1.11 | 30.92 K | 822.02 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.57 | -0.33 | -1.95 | 209 | 3.46 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.2713 | -0.2193 | -1.25 | 2.6 K | 44.91 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.625 | -0.175 | -1.04 | 7.86 K | 130.74 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.01 | -0.24 | -1.03 | 2.17 K | 50 K | |
| GPUS-PD | Hyperscale Data, Inc. | 12.3054 | -0.124 | -1 | 2.02 K | 24.83 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.05 | -0.1373 | -0.85 | 250 | 4.01 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.6152 | -0.1448 | -0.67 | 1.39 K | 30 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.6865 | -0.1018 | -0.57 | 5.2 K | 91.97 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.03 | -0.08 | -0.53 | 1.1 K | 16.58 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 24.8469 | -0.2525 | -1.01 | 374.05 M | 9.29 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 8.625 | -0.25 | -2.82 | 53.22 K | 459.02 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 48.3054 | 408.49 B | -0.8439 | -1.72 | 27.49 M | 1.33 B |
| SNY | Sanofi-Aventis S.A. ADR | 48.2099 | 113.74 B | -0.9738 | -1.98 | 3.2 M | 154.49 M |
| HON | Honeywell International Inc. Common Stock | 173.4301 | 72.41 B | -1.0839 | -0.62 | 4.17 M | 723.98 M |
| LITE | Lumentum Hld | 52.36 | 56.77 B | -0.40 | -0.76 | 1.1 M | 57.38 M |
| EXC | Exelon Corp | 37.6066 | 47.64 B | -0.2345 | -0.62 | 8.59 M | 323.22 M |
| COHR | Coherent Inc | 46.57 | 38.42 B | -0.57 | -1.21 | 1.86 M | 86.45 M |
| NTAP | Netapp Inc | 73.072 | 36.86 B | -0.9366 | -1.27 | 2.29 M | 167.14 M |
| ACGL | Arch Capital Grp Ltd | 73.4569 | 36.13 B | -2.3012 | -3.04 | 2.07 M | 152.09 M |
| WTW | Weight Watchers International, Inc | 202.0293 | 31.11 B | -3.0435 | -1.48 | 1.17 M | 235.63 M |
| CTSH | Cognizant Tech Sol | 62.8352 | 29.41 B | -0.5064 | -0.8 | 4.91 M | 308.59 M |
| VRSN | Verisign Inc | 205.7133 | 28.53 B | -1.1556 | -0.56 | 653.27 K | 134.39 M |
| ULTA | Ulta Beauty Inc | 445.39 | 28.25 B | -3.06 | -0.68 | 691.5 K | 307.99 M |
| PFG | Principal Financial Group Inc | 71.9869 | 24.96 B | -3.3504 | -4.45 | 2.79 M | 201.15 M |
| LPLA | Lpl Financial Hld | 224.1988 | 24.39 B | -9.893 | -4.23 | 1.59 M | 356.95 M |
| CDW | CDW Corporation | 179.499 | 21.1 B | -1.7248 | -0.95 | 593.5 K | 106.53 M |
| SBAC | SBA Communications | 207.5492 | 20.74 B | -3.3377 | -1.58 | 1 M | 207.78 M |
| SSNC | SS&C Technologies | 55.088 | 18.67 B | -4.0414 | -6.83 | 3.86 M | 212.79 M |
| NXT | Nextracker Inc | 42.73 | 16.39 B | -1.46 | -3.3 | 2.26 M | 96.37 M |
| CHTR | Charter Communications | 396.80 | 15.63 B | -4.19 | -1.04 | 2 M | 794.43 M |
| MANH | Manhattan Assoc | 186.42 | 15.12 B | -1.67 | -0.89 | 358.49 K | 66.83 M |
| CHKP | Check Point Software | 130.82 | 15.05 B | -0.97 | -0.74 | 852.88 K | 111.57 M |
| ARCC | Ares Capital Corp | 15.124 | 14.05 B | -0.1547 | -1.01 | 7.91 M | 119.64 M |
| TXRH | Texas Roadhouse Inc | 109.61 | 12.9 B | -2.61 | -2.33 | 2.17 M | 238.2 M |
| TRMB | Trimble Navigation | 53.07 | 12.65 B | -0.29 | -0.54 | 1.03 M | 54.53 M |
| JKHY | Jack Henry & Assoc | 162.1749 | 12.56 B | -1.234 | -0.76 | 689.7 K | 111.85 M |
| GLPI | Gaming & Leisure | 39.7675 | 11.93 B | -0.4106 | -1.02 | 1.77 M | 70.37 M |
| ALGN | Align Technology | 381.90 | 11.71 B | -3.41 | -0.89 | 1.15 M | 439.18 M |
| KYMR | Kymera Therapeutics Inc | 21.84 | 11.63 B | -0.32 | -1.44 | 346.4 K | 7.57 M |
| LFUS | Littelfuse Inc | 292.3663 | 9.82 B | -3.5314 | -1.19 | 92.84 K | 27.14 M |
| BRKR | Bruker Corp | 68.3984 | 9.72 B | -0.7121 | -1.03 | 969.5 K | 66.31 M |
| TGTX | Tg Therapeuticscmn | 19.70 | 9.43 B | -0.12 | -0.61 | 3.14 M | 61.79 M |
| CTRE | Caretrust REIT Inc | 18.3729 | 8.97 B | -0.1327 | -0.72 | 726.2 K | 13.34 M |
| KNSL | Kinsale Capital Group Inc | 374.9481 | 8.82 B | -2.0014 | -0.53 | 176.1 K | 66.03 M |
| ARWR | Arrowhead Pharma | 35.13 | 8.71 B | -0.70 | -1.95 | 599.43 K | 21.06 M |
| KNTK | Kinetik Holdings Inc | 28.9067 | 8.66 B | -0.4472 | -1.52 | 139.84 K | 4.04 M |
| FCFS | First Cash Fin Svcs | 92.2543 | 8.29 B | -2.156 | -2.28 | 196.63 K | 18.14 M |
| ALKS | Alkermes Plc | 28.76 | 7.7 B | -1.52 | -5.02 | 2.69 M | 77.5 M |
| QLYS | Qualys Inc | 135.87 | 7.3 B | -1.16 | -0.85 | 204.92 K | 27.84 M |
| FSV | Firstsrvce Sub VT Sh | 151.0326 | 6.78 B | -2.2108 | -1.44 | 63.6 K | 9.61 M |
| EXLS | Exlservice Holdings | 28.526 | 6.5 B | -0.528 | -1.82 | 1.98 M | 56.42 M |
| HLNE | Hamilton Lane Inc Cl A | 82.9875 | 6.37 B | -0.6221 | -0.74 | 265.9 K | 22.07 M |
| RDNT | Radnet Inc | 32.47 | 6.32 B | -0.33 | -1.01 | 219.76 K | 7.14 M |
| CWST | Casella Waste Sys | 80.06 | 6.29 B | -2.31 | -2.8 | 997.81 K | 79.88 M |
| AUB | Atlantic Union Bancshares Corp | 28.0052 | 5.64 B | -0.1795 | -0.64 | 438.8 K | 12.29 M |
| OLLI | Ollies Bargain CS | 71.68 | 5.59 B | -0.93 | -1.28 | 787.1 K | 56.42 M |
| PI | Impinj Inc | 67.20 | 5.56 B | -2.02 | -2.92 | 2.1 M | 140.81 M |
| PLXS | Plexus Cp | 97.12 | 5.51 B | -1.42 | -1.44 | 99.51 K | 9.66 M |
| LKQ | LKQ Corp | 50.0931 | 5.29 B | -0.644 | -1.27 | 1.32 M | 66.01 M |
| JSM | SLM Cp 6% Sr Nt | 15.2381 | 5.16 B | -0.202 | -1.31 | 4.25 K | 64.82 K |
| NSIT | Insight Enterpr | 144.93 | 5.15 B | -1.03 | -0.71 | 125.48 K | 18.19 M |
| APLD | Applied Blockchain Inc | 9.405 | 5.02 B | -0.565 | -5.67 | 7.12 M | 66.99 M |
| SFM | Sprouts Farmers Mark | 38.92 | 5.02 B | -0.31 | -0.79 | 877.73 K | 34.16 M |
| RRR | Red Rock Resorts Inc | 43.3723 | 4.96 B | -1.3116 | -2.94 | 783.5 K | 33.98 M |
| CHEF | The Chefs Warehouse | 35.95 | 4.64 B | -0.41 | -1.13 | 233.42 K | 8.39 M |
| DOX | Amdocs Ltd Ord | 87.68 | 4.56 B | -0.6178 | -0.7 | 466.7 K | 40.92 M |
| MBLY | Mobileye Global Inc | 37.67 | 4.54 B | -0.34 | -0.89 | 3.25 M | 122.59 M |
| WING | Wingstop Inc | 162.8902 | 4.53 B | -14.228 | -8.03 | 1.51 M | 246.71 M |
| MAT | Mattel Inc | 20.73 | 4.45 B | -0.51 | -2.4 | 4.82 M | 99.99 M |
| CRVL | Corvel Cp | 68.0566 | 4.41 B | -0.6933 | -1.01 | 74.8 K | 5.09 M |
| ENPH | Enphase Energy Inc | 154.33 | 4.17 B | -12.47 | -7.48 | 15.66 M | 2.42 B |
| EXPO | Exponent Inc | 85.7546 | 4.16 B | -4.4288 | -4.91 | 478.3 K | 41.02 M |
| PTEN | Patterson-Uti Energy | 13.6728 | 4.06 B | -0.26 | -1.87 | 3.67 M | 50.14 M |
| FA | First Advantage Corp | 13.608 | 3.86 B | -0.0991 | -0.72 | 322.82 K | 4.39 M |
| PLMR | Palomar Holdings Inc | 60.18 | 3.82 B | -0.51 | -0.84 | 62.8 K | 3.78 M |
| PRIM | Primoris Services Cp | 30.7015 | 3.71 B | -0.3851 | -1.24 | 192.24 K | 5.9 M |
| USLM | U S Lime & Mineral | 40.4323 | 3.54 B | -0.4666 | -1.14 | 46 K | 1.86 M |
| OTTR | Otter Tail Corp | 75.8148 | 3.52 B | -0.9093 | -1.19 | 225.51 K | 17.1 M |
| INDV | Indivior Plc | 22.77 | 3.32 B | -0.73 | -3.11 | 19.2 K | 437.18 K |
| SBCF | Seacoast Banking Cp | 23.4444 | 3.32 B | -1.2989 | -5.25 | 1.23 M | 28.9 M |
| NMIH | Nmi Holdings Inc | 26.93 | 3.31 B | -0.27 | -0.99 | 549.83 K | 14.81 M |
| FHB | First Hawaiian Inc | 18.8809 | 3.15 B | -0.495 | -2.55 | 1.29 M | 24.44 M |
| MGEE | Mge Energy Inc | 75.23 | 2.93 B | -1.0167 | -1.33 | 112.03 K | 8.43 M |
| NTCT | Netscout Systems | 27.67 | 2.77 B | -0.55 | -1.95 | 513.8 K | 14.22 M |
| SKWD | Skyward Specialty Insurance Group Inc | 24.37 | 2.76 B | -0.28 | -1.14 | 149.1 K | 3.63 M |
| CIFR | Cipher Mining Inc | 3.50 | 2.7 B | -0.02 | -0.57 | 1.71 M | 5.97 M |
| CECO | CECO Environmental Corp. | 11.80 | 2.66 B | -0.09 | -0.76 | 135.7 K | 1.6 M |
| EEFT | Euronet Worldwide | 88.45 | 2.64 B | -1.24 | -1.38 | 1.05 M | 92.88 M |
| SYBT | Stock Yards Bancorp | 45.3589 | 2.53 B | -0.5947 | -1.29 | 64.87 K | 2.94 M |
| PENG | Penguin Solutions, Inc. | 26.53 | 2.48 B | -0.21 | -0.79 | 702.48 K | 18.64 M |
| PLUS | Eplus Inc | 55.6745 | 2.36 B | -1.6148 | -2.82 | 112.77 K | 6.28 M |
| PENN | Penn Natl Gaming Inc | 25.11 | 2.34 B | -0.22 | -0.87 | 3.62 M | 90.83 M |
| TILE | Interface Inc | 9.4467 | 2.32 B | -0.1687 | -1.75 | 229.4 K | 2.17 M |
| ALGT | Allegiant Travel Com | 117.6664 | 2.23 B | -2.2811 | -1.9 | 328.61 K | 38.67 M |
| LIND | Lindblad Expd Hld | 11.50 | 2.2 B | -0.20 | -1.71 | 717.59 K | 8.25 M |
| ECPG | Encore Capital Group | 52.70 | 2.12 B | -0.37 | -0.7 | 114.77 K | 6.05 M |
| BCRX | Biocryst Pharma Inc | 7.68 | 2.11 B | -0.07 | -0.9 | 2 M | 15.34 M |
| WGS | Genedx Holdings Corp | 7.14 | 2.07 B | -0.09 | -1.24 | 90.6 K | 646.88 K |
| GSHD | Goosehead Insurance Inc Cl A | 64.3581 | 2.01 B | -1.344 | -2.05 | 223.25 K | 14.37 M |
| FTRE | Fortrea Holdings Inc | 31.73 | 2.01 B | -1.28 | -3.88 | 1.18 M | 37.38 M |
| MCRI | Monarch Casino | 65.929 | 2 B | -1.2854 | -1.91 | 57.88 K | 3.82 M |
| IOSP | Innospec Inc | 101.5766 | 1.99 B | -0.5856 | -0.57 | 102.9 K | 10.45 M |
| TBBK | The Bancorp Inc | 38.50 | 1.93 B | -0.56 | -1.43 | 747.44 K | 28.78 M |
| LASR | Nlight Inc | 14.16 | 1.9 B | -0.08 | -0.56 | 141.8 K | 2.01 M |
| MESO | Mesoblast Ltd ADR | 8.00 | 1.86 B | -0.30 | -3.61 | 244.67 K | 1.96 M |
| SEDG | Solaredge Tech | 236.79 | 1.85 B | -4.96 | -2.05 | 2.77 M | 654.73 M |
| CHRN | ChronoScale Corporation | 17.70 | 1.75 B | -0.15 | -0.84 | 7.92 K | 140.22 K |
| NVCR | Novocure Ltd Ord Sh | 33.32 | 1.71 B | -0.61 | -1.8 | 1.54 M | 51.44 M |
| JJSF | J J Snack Foods | 147.9817 | 1.7 B | -0.8985 | -0.6 | 57.9 K | 8.57 M |
| ALHC | Alignment Healthcare Inc | 5.75 | 1.69 B | -0.06 | -1.03 | 610 K | 3.51 M |
| CBRL | Cracker Barrel | 84.4794 | 1.57 B | -1.1264 | -1.32 | 308.1 K | 26.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 103.3131 | 696.02 B | -1.2498 | -1.2 | 17.57 M | 1.82 B |
| GE | General Electric Company | 89.9282 | 341.82 B | -0.8097 | -0.89 | 5.6 M | 503.67 M |
| DELL | Dell Technologies Inc | 50.3771 | 236.75 B | -1.0533 | -2.05 | 4.75 M | 239.2 M |
| ANET | Arista Networks Inc | 37.7725 | 225.1 B | -2.475 | -6.15 | 29.16 M | 1.1 B |
| C | Citigroup Inc | 42.9725 | 206.47 B | -0.426 | -0.98 | 20.87 M | 896.91 M |
| BHP | BHP Billiton Ltd ADR | 53.2338 | 203.67 B | -0.6163 | -1.14 | 2.12 M | 113.01 M |
| APH | Amphenol Corp | 42.8013 | 194.84 B | -0.5865 | -1.35 | 9.1 M | 389.7 M |
| NEE | Nextera Energy | 72.85 | 185.51 B | -0.42 | -0.57 | 6.23 M | 453.91 M |
| ACN | Accenture Plc | 298.6592 | 161.72 B | -3.095 | -1.03 | 1.92 M | 573.69 M |
| CB | Chubb Ltd | 198.4515 | 142.96 B | -5.0292 | -2.47 | 2.26 M | 448.54 M |
| SPGI | S&P Global Inc | 383.6483 | 139.64 B | -3.4436 | -0.89 | 2.42 M | 927.89 M |
| RIO | Rio Tinto Plc ADR | 54.9497 | 137.53 B | -0.7897 | -1.42 | 3.01 M | 165.43 M |
| PLD | Prologis Inc | 113.1832 | 127.69 B | -1.1808 | -1.03 | 2.32 M | 262.48 M |
| MCK | Mckesson Corp | 397.8627 | 124.69 B | -2.5873 | -0.65 | 806.4 K | 320.84 M |
| HCA | Hca Holdings Inc | 267.4879 | 110.57 B | -3.0053 | -1.11 | 2.01 M | 538.16 M |
| ENB | Enbridge Inc | 30.4489 | 108.72 B | -0.2927 | -0.95 | 9.12 M | 277.82 M |
| SO | Southern Company | 65.6485 | 107.12 B | -0.4628 | -0.7 | 5.36 M | 352.06 M |
| GSK | Glaxosmithkline Plc ADR | 31.7776 | 102.48 B | -0.3855 | -1.2 | 2.87 M | 91.07 M |
| CVS | CVS Corp | 66.9497 | 102.27 B | -0.7717 | -1.14 | 9.48 M | 634.36 M |
| EQNR | Equinor ASA ADR | 23.2039 | 101.31 B | -0.1319 | -0.57 | 2.2 M | 51.13 M |
| DUK | Duke Energy Corp | 83.8872 | 101.04 B | -0.9886 | -1.16 | 2.57 M | 215.34 M |
| EMR | Emerson Electric Company | 86.4656 | 95.07 B | -0.827 | -0.95 | 2.81 M | 242.76 M |
| WM | Waste Management | 156.2989 | 94.83 B | -0.988 | -0.63 | 1.83 M | 285.46 M |
| ELV | Elevance Health Inc | 446.4657 | 94.16 B | -3.4892 | -0.78 | 947.09 K | 422.84 M |
| AMT | American Tower Corp | 171.7007 | 90.37 B | -3.8707 | -2.2 | 1.71 M | 294.36 M |
| RCL | Royal Caribbean Cruises Ltd | 106.1297 | 89.11 B | -1.0851 | -1.01 | 4.05 M | 429.31 M |
| PWR | Quanta Services | 200.48 | 87.46 B | -1.15 | -0.57 | 1.09 M | 218.4 M |
| NGG | National Grid Transco Plc ADR | 55.9006 | 85.68 B | -0.3664 | -0.65 | 254.5 K | 14.23 M |
| TRV | The Travelers Companies Inc | 164.8826 | 83.86 B | -1.5321 | -0.92 | 1.35 M | 223.07 M |
| CL | Colgate-Palmolive Company | 70.8904 | 78.73 B | -1.3968 | -1.93 | 10.89 M | 772.1 M |
| GM | General Motors Company | 36.9788 | 78.47 B | -0.8941 | -2.36 | 17.47 M | 646.16 M |
| AON | AON Plc | 311.8427 | 73.12 B | -16.81 | -5.11 | 1.68 M | 524.83 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.4973 | 67.28 B | -0.2645 | -1.92 | 2.62 M | 35.33 M |
| TDG | Transdigm Group Inc | 752.8479 | 67.26 B | -6.3707 | -0.84 | 235.3 K | 177.15 M |
| HPE | Hewlett Packard Enterprise Comp | 16.0194 | 66.49 B | -0.0928 | -0.58 | 9.01 M | 144.35 M |
| BSX | Boston Scientific Corp | 51.69 | 66.4 B | -0.95 | -1.8 | 10.51 M | 543.23 M |
| TRP | Tc Energy Corp | 29.2884 | 65.23 B | -1.3885 | -4.53 | 10.99 M | 321.76 M |
| PSA | Public Storage | 251.6241 | 64.04 B | -6.0777 | -2.36 | 785.08 K | 197.54 M |
| TEL | TE Connectivity Ltd | 139.0861 | 63.31 B | -1.0522 | -0.75 | 1.47 M | 204.9 M |
| CAH | Cardinal Health | 87.7263 | 60.65 B | -0.708 | -0.8 | 1.81 M | 158.58 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.0328 | 60.06 B | -1.6574 | -2.52 | 3.89 K | 248.83 K |
| BDX | Becton Dickinson and Company | 209.1914 | 56.98 B | -2.4402 | -1.15 | 2.09 M | 436.79 M |
| O | Realty Income Corp | 52.473 | 56.04 B | -0.6146 | -1.16 | 5.08 M | 266.35 M |
| F | Ford Motor Company | 11.2389 | 50.59 B | -0.3983 | -3.42 | 116.7 M | 1.31 B |
| INFY | Infosys Ltd ADR | 15.3277 | 49.58 B | -0.1583 | -1.02 | 9.07 M | 139.06 M |
| VMRK | Vivmark Residential | 57.2292 | 49.31 B | -0.7594 | -1.31 | 2.8 M | 160.04 M |
| MSCI | MSCI Inc | 532.1977 | 49.02 B | -3.2109 | -0.6 | 411.4 K | 218.95 M |
| KEYS | Keysight Technologies Inc Comm | 162.69 | 48.67 B | -3.38 | -2.04 | 1.83 M | 296.98 M |
| VALE | Vale S.A. ADR | 10.8308 | 48.64 B | -0.4183 | -3.72 | 31.63 M | 342.57 M |
| FERG | Ferguson Plc | 153.7621 | 48.08 B | -1.051 | -0.68 | 1.02 M | 157.29 M |
| HEI | Heico Corp | 173.8586 | 47.19 B | -2.3048 | -1.31 | 382 K | 66.41 M |
| SPG-PJ | Simon Property Group Inc | 58.76 | 46.51 B | -0.5589 | -0.94 | 123 | 7.23 K |
| AMP | Ameriprise Financial Services | 331.3873 | 45.88 B | -3.1583 | -0.94 | 669.2 K | 221.76 M |
| AIG | American International Group | 56.6819 | 42.73 B | -0.4522 | -0.79 | 3.9 M | 221.33 M |
| LYV | Live Nation Entertainment | 89.33 | 42.67 B | -7.60 | -7.84 | 12.57 M | 1.12 B |
| STM | Stmicroelectronics N.V. ADR | 51.9142 | 40.79 B | -0.7576 | -1.44 | 5.12 M | 265.87 M |
| CBRE | CBRE Group Inc | 82.40 | 40.67 B | -0.85 | -1.02 | 1.92 M | 157.89 M |
| VST | Vistra Energy Corp | 26.936 | 40.37 B | -0.3692 | -1.35 | 1.88 M | 50.51 M |
| CCI | Crown Castle International Corp | 93.6092 | 40.28 B | -0.9968 | -1.05 | 2.82 M | 263.73 M |
| WEC | Wisconsin Energy Corp | 81.5552 | 38.86 B | -0.4709 | -0.57 | 1.15 M | 93.66 M |
| CIEN | Ciena Corp | 41.58 | 38.61 B | -1.67 | -3.86 | 3.07 M | 127.66 M |
| CNC | Centene Corp | 66.18 | 37.63 B | -3.77 | -5.39 | 7.13 M | 471.77 M |
| P | Everpure, Inc. | 37.55 | 37.24 B | -0.46 | -1.21 | 2.6 M | 97.66 M |
| HIG | Hartford Financial Services Group | 68.6614 | 36.93 B | -3.6402 | -5.03 | 3.7 M | 253.99 M |
| EXR | Extra Space Storage Inc | 125.7069 | 35.54 B | -1.0264 | -0.81 | 1.35 M | 170.17 M |
| IRM | Iron Mountain Inc | 54.7053 | 35.33 B | -0.4697 | -0.85 | 798.6 K | 43.69 M |
| HEI-A | HEICO Corporation | 138.116 | 34.9 B | -2.1538 | -1.54 | 188.74 K | 26.07 M |
| MTD | Mettler-Toledo International | 1308.51 | 34.53 B | -15.63 | -1.18 | 305.3 K | 399.49 M |
| UI | Ubiquiti Networks | 170.8768 | 33.94 B | -3.2409 | -1.86 | 85.53 K | 14.62 M |
| AEE | Ameren Corp | 78.7887 | 31.31 B | -0.7252 | -0.91 | 1.09 M | 85.94 M |
| FTS | Fortis Inc | 38.0548 | 31.13 B | -0.3861 | -1 | 659.1 K | 25.08 M |
| LH | Laboratory Corp of America Holdings | 207.5867 | 29.86 B | -1.3636 | -0.65 | 711.81 K | 147.76 M |
| AWK | American Water Works | 137.7986 | 29.79 B | -1.4536 | -1.04 | 1.02 M | 140.28 M |
| DTE | Dte Energy Company | 103.3023 | 28.62 B | -0.7004 | -0.67 | 816.8 K | 84.38 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.6843 | 27.26 B | -0.1729 | -0.97 | 5.6 K | 99.03 K |
| CNP | Centerpoint Energy Inc | 28.0131 | 27.2 B | -0.2419 | -0.86 | 4.28 M | 119.9 M |
| HPQ | HP Inc | 29.21 | 26.99 B | -0.2238 | -0.76 | 3.75 M | 109.63 M |
| DRI | Darden Restaurants | 154.3291 | 26.09 B | -2.5242 | -1.61 | 921.7 K | 142.25 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 20.7127 | 22.38 B | -0.1625 | -0.78 | 15.18 K | 314.4 K |
| CMS | Cms Energy Corp | 55.4795 | 22.26 B | -0.5274 | -0.94 | 2.34 M | 130.06 M |
| BR | Broadridge Financial Solutions Llc | 160.3495 | 21.37 B | -1.9014 | -1.17 | 327.1 K | 52.45 M |
| BBY | Best Buy Company | 72.409 | 21.26 B | -0.559 | -0.77 | 1.89 M | 137.14 M |
| BCH | Banco DE Chile ADR | 18.2567 | 19.95 B | -0.1129 | -0.61 | 62.7 K | 1.14 M |
| CNH | CNH Industrial N.V. | 13.5258 | 18.83 B | -0.8766 | -6.09 | 14.26 M | 192.93 M |
| SNX | Synnex Corp | 93.6031 | 18.38 B | -0.9831 | -1.04 | 355.4 K | 33.27 M |
| RVTY | RVTY | 126.09 | 17.79 B | -2.54 | -1.97 | 1.58 M | 199.65 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.7877 | 16.82 B | -0.8013 | -3.55 | 35.85 K | 781.15 K |
| MAS | Masco Corp | 58.3664 | 16.74 B | -0.7242 | -1.23 | 2.19 M | 127.82 M |
| CW | Curtiss-Wright Corp | 189.1255 | 16.7 B | -1.3801 | -0.72 | 131.04 K | 24.78 M |
| GFL | Gfl Environmental Inc | 34.2908 | 16.34 B | -0.3287 | -0.95 | 2.06 M | 70.69 M |
| WY | Weyerhaeuser Company | 30.9989 | 15.68 B | -0.4051 | -1.29 | 5.09 M | 157.78 M |
| BSAC | Banco Santander Chile ADR | 18.2558 | 15.58 B | -0.3199 | -1.72 | 337.9 K | 6.17 M |
| FIS | Fidelity National Information Services | 55.7417 | 15.35 B | -1.2335 | -2.16 | 3.38 M | 188.37 M |
| SUI | Sun Communities | 116.8241 | 15.32 B | -0.6485 | -0.55 | 1.09 M | 127.23 M |
| EQH | Axa Equitable Holdings Inc | 26.8048 | 15.31 B | -0.1403 | -0.52 | 2.89 M | 77.44 M |
| AIZ | Assurant Inc | 127.4844 | 15.22 B | -1.4062 | -1.09 | 540.8 K | 68.94 M |
| KEY-PI | KeyCorp | 18.539 | 15.11 B | -0.419 | -2.21 | 27.29 K | 505.86 K |
| WPC | W.P. Carey & Co. Llc | 56.5609 | 15.04 B | -2.6898 | -4.54 | 2.14 M | 121.07 M |
| BEP | Brookfield Renewable | 25.1613 | 15.04 B | -0.2227 | -0.88 | 168.65 K | 4.24 M |
| KEY-PJ | KeyCorp | 16.9125 | 15.02 B | -0.1583 | -0.93 | 29.97 K | 506.87 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.19 | 2.42 B | -0.78 | -2.89 | 100 | 2.62 K |
| BOS | Airboss America J | 4.5416 | -1.0971 | -19.46 | 638.91 K | 2.9 M | |
| PPR | Prairie Provident Resources Inc | 3.15 | -0.30 | -8.7 | 2.59 K | 8.15 K | |
| BAMI | Blue Ant Media Corporation | 18.10 | -1.50 | -7.65 | 180 | 3.26 K | |
| ELVA | Electrovaya Inc | 5.42 | -0.41 | -7.03 | 32.2 K | 174.52 K | |
| LB | Laurentian Bank | 34.4566 | -2.1992 | -6 | 787.63 K | 27.14 M | |
| ELO | Eloro Resources Ltd | 3.15 | -0.19 | -5.69 | 325.3 K | 1.02 M | |
| CSCI | Cosciens Biopharma Inc | 15.48 | -0.84 | -5.15 | 50 | 774 | |
| ELD | Eldorado Gold | 12.7189 | -0.6789 | -5.07 | 706.61 K | 8.99 M | |
| TRP | TC Energy Corp | 35.192 | -1.5943 | -4.33 | 21.77 M | 766.28 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.7972 | -0.6184 | -4.29 | 5.41 K | 74.57 K | |
| CFP | Canfor Corp | 20.89 | -0.84 | -3.87 | 242 K | 5.06 M | |
| KPT | Kp Tissue Inc | 8.2996 | -0.2895 | -3.37 | 2 K | 16.6 K | |
| WPK | Winpak Ltd | 37.022 | -1.2699 | -3.32 | 92.44 K | 3.42 M | |
| NPK | Verde Agritech Plc | 3.23 | -0.11 | -3.29 | 278.5 K | 899.56 K | |
| TCL-A | Transcontinental Inc | 10.8234 | -0.3553 | -3.18 | 127.7 K | 1.38 M | |
| TSU | Trisura Group Ltd | 33.65 | -1.05 | -3.03 | 70.46 K | 2.37 M | |
| NOU | Nouveau Monde Graphite Inc | 3.71 | -0.11 | -2.88 | 90.2 K | 334.64 K | |
| MPCT-UN | Dream Impact Trust | 9.1067 | -0.2639 | -2.82 | 5.8 K | 52.82 K | |
| PRN | Profound Medical Corp | 15.75 | -0.45 | -2.78 | 6.7 K | 105.53 K | |
| LNF | Leons Furniture | 19.1127 | -0.5341 | -2.72 | 7.44 K | 142.26 K | |
| NANO | Nano One Materials Corp | 3.26 | -0.09 | -2.69 | 76.4 K | 249.06 K | |
| DBM | Doman Building Materials Group Ltd. | 5.5928 | -0.1491 | -2.6 | 60.54 K | 338.58 K | |
| AFN | Ag Growth International Inc | 52.7419 | -1.3128 | -2.43 | 33.8 K | 1.78 M | |
| SVI | Storagevault Canada Inc | 4.795 | -0.1191 | -2.42 | 1.23 M | 5.91 M | |
| BBD-PD | Bombardier Inc Pref D | 17.1408 | -0.4181 | -2.38 | 200 | 3.43 K | |
| RAY | Stingray Group Inc. | 4.5493 | -0.1081 | -2.32 | 8.9 K | 40.49 K | |
| CU | Canadian Utilities Ltd Cl A NV | 28.1928 | -0.6598 | -2.29 | 689.55 K | 19.44 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.49 | -0.40 | -2.12 | 400 | 7.4 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.8398 | -0.1441 | -2.06 | 11.9 K | 81.43 K | |
| HLS | Hls Therapeutics Inc | 6.18 | -0.12 | -1.9 | 10.3 K | 63.65 K | |
| INC-UN | Income Financial Trust | 7.2676 | -0.1395 | -1.88 | 4.5 K | 32.72 K | |
| STC | Sangoma Technologies Corp | 5.90 | -0.11 | -1.83 | 21 K | 123.9 K | |
| CSCO | Cisco CDR [Cad Hedged] | 25.6749 | -0.4759 | -1.82 | 4.72 K | 121.16 K | |
| RCH | Richelieu Hardware Ltd | 41.3582 | -0.7662 | -1.82 | 58.93 K | 2.44 M | |
| WN | George Weston Limited | 48.018 | -0.8768 | -1.79 | 545.08 K | 26.17 M | |
| SRV-UN | SIR Royalty Income Fund | 12.682 | -0.221 | -1.71 | 6.4 K | 81.13 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.0937 | -0.1186 | -1.64 | 6.12 K | 43.45 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.8543 | -0.2629 | -1.63 | 1.45 K | 22.91 K | |
| SHLE | Source Energy Services Ltd | 5.07 | -0.08 | -1.55 | 20 K | 101.4 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.9772 | -0.2171 | -1.53 | 2.9 K | 40.53 K | |
| CTC | Canadian Tire Corp Ltd | 258.3192 | -3.9099 | -1.49 | 146 | 37.71 K | |
| FSV | Firstservice Corp | 199.7686 | -2.8987 | -1.43 | 57.6 K | 11.51 M | |
| PIC-PA | Premium Income Corp Pref A | 11.0587 | -0.1551 | -1.38 | 11.92 K | 131.82 K | |
| NPI | Northland Power Inc | 21.3688 | -0.2977 | -1.37 | 662.01 K | 14.15 M | |
| SFC | Sagicor Financial Company Ltd | 3.7794 | -0.0523 | -1.36 | 2.2 K | 8.31 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.0387 | -0.1236 | -1.35 | 472.14 K | 4.27 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.4663 | -0.1922 | -1.31 | 1.3 K | 18.81 K | |
| BTO | B2Gold Corp | 4.0783 | -0.0538 | -1.3 | 1.63 M | 6.65 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 15.1629 | -0.1974 | -1.29 | 3.13 K | 47.41 K | |
| WFG | West Fraser Timber CO Ltd | 107.7017 | -1.3561 | -1.24 | 226.2 K | 24.36 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.8402 | -0.1864 | -1.16 | 505.6 K | 8.01 M | |
| NGEX | Ngex Minerals Ltd | 6.0991 | -0.0704 | -1.14 | 231.1 K | 1.41 M | |
| VCM | Vecima Networks Inc | 16.7577 | -0.1914 | -1.13 | 3.6 K | 60.33 K | |
| FTS | Fortis Inc | 49.9224 | -0.5521 | -1.09 | 1.49 M | 74.16 M | |
| MDA | Mda Ltd | 8.17 | -0.09 | -1.09 | 55.6 K | 454.25 K | |
| T | Telus Corp | 19.3499 | -0.213 | -1.09 | 3.19 M | 61.65 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.9667 | -0.1606 | -1.06 | 1.1 K | 16.46 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.6215 | -0.1138 | -1.06 | 35.01 K | 371.85 K | |
| REAL | Real Matters Inc | 6.55 | -0.07 | -1.06 | 247.08 K | 1.62 M | |
| CGY | Calian Group Ltd | 58.7995 | -0.6216 | -1.05 | 13.44 K | 790.15 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.3466 | -0.088 | -1.04 | 15.05 K | 125.6 K | |
| TCS | Tecsys Inc J | 26.079 | -0.2728 | -1.04 | 10.8 K | 281.65 K | |
| KBL | Kbro Linen Inc | 30.5116 | -0.3183 | -1.03 | 600 | 18.31 K | |
| GDL | Goodfellow Inc | 11.9161 | -0.1233 | -1.02 | 400 | 4.77 K | |
| BCE-PI | BCE Inc Pref AI | 12.806 | -0.1305 | -1.01 | 356 | 4.56 K | |
| IFP | Interfor Corp | 23.91 | -0.24 | -0.99 | 139.3 K | 3.33 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.4502 | -0.1445 | -0.99 | 3.4 K | 49.13 K | |
| MAL | Magellan Aero | 7.7753 | -0.0776 | -0.99 | 39.01 K | 303.3 K | |
| TINY | Tiny Ltd | 32.24 | -0.32 | -0.98 | 525 | 16.93 K | |
| ROOT | Roots Corp | 3.03 | -0.03 | -0.98 | 20.9 K | 63.33 K | |
| ADEN | Adentra Inc | 32.7665 | -0.3242 | -0.98 | 18.1 K | 593.07 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.0438 | -0.107 | -0.96 | 6.05 K | 66.86 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.7511 | -0.094 | -0.95 | 15.34 K | 149.54 K | |
| ENB | Enbridge Inc | 39.7914 | -0.3798 | -0.95 | 8.31 M | 330.58 M | |
| GWO | Great-West Lifeco Inc | 35.085 | -0.3337 | -0.94 | 864.24 K | 30.32 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.2565 | -0.0863 | -0.92 | 8 K | 74.05 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.4144 | -0.153 | -0.92 | 2.1 K | 34.47 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 14.7708 | -0.1368 | -0.92 | 3.71 K | 54.86 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 16.4666 | -0.1524 | -0.92 | 8.13 K | 133.87 K | |
| GFL | Gfl Environmental Inc | 45.3998 | -0.4183 | -0.91 | 466.4 K | 21.17 M | |
| CU-PJ | Canadian Utilities Limited | 14.6466 | -0.1334 | -0.9 | 4.91 K | 71.91 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.6611 | -0.106 | -0.9 | 135.49 K | 1.58 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.2092 | -0.0904 | -0.88 | 2.1 K | 21.44 K | |
| DFY | DeFinity Financial Corporation | 33.5577 | -0.2899 | -0.86 | 48.2 K | 1.62 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.3416 | -0.1237 | -0.86 | 26.25 K | 376.48 K | |
| NOA | North American Construction Group Ltd | 31.0288 | -0.2663 | -0.85 | 297.3 K | 9.22 M | |
| BCE-PF | BCE Inc Pref AF | 13.4256 | -0.1136 | -0.84 | 7.4 K | 99.35 K | |
| BN-PM | Brookfield Corporation | 14.5348 | -0.1179 | -0.8 | 3.56 K | 51.74 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.3424 | -0.0506 | -0.79 | 16.6 K | 105.28 K | |
| PVS-PK | Partners Value Split Corp. | 19.1641 | -0.1494 | -0.77 | 12.4 K | 237.63 K | |
| ECO | Ecosynthetix Inc | 3.88 | -0.03 | -0.77 | 38.4 K | 148.99 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 17.599 | -0.1358 | -0.77 | 600 | 10.56 K | |
| PWF-PA | Power Financial Corp Pref A | 10.6052 | -0.0806 | -0.75 | 600 | 6.36 K | |
| MRU | Metro Inc | 68.0128 | -0.5136 | -0.75 | 170.68 K | 11.61 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.5387 | -0.0869 | -0.75 | 22.87 K | 263.89 K | |
| DFN | Dividend 15 Split Corp | 4.2502 | -0.0318 | -0.74 | 349.7 K | 1.49 M | |
| ACQ | Autocanada Inc | 21.42 | -0.16 | -0.74 | 28.45 K | 609.42 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.3666 | -0.2487 | -0.74 | 197.23 K | 6.58 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 15.0266 | -0.1109 | -0.73 | 42 K | 631.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 38.62 | 388.5 B | -0.25 | -0.64 | 1.43 M | 55.08 M |
| RHHVF | Roche Holding AG | 308.24 | 380.29 B | -3.31 | -1.06 | 15.4 K | 4.75 M |
| NVSEF | Novartis AG | 103.25 | 303.53 B | -0.96 | -0.92 | 1.3 K | 134.22 K |
| IDEXF | Industria de Diseño Textil S.A | 38.50 | 208.42 B | -0.36 | -0.93 | 2.7 K | 103.95 K |
| BHPLF | BHP Group | 30.55 | 203.04 B | -1.35 | -4.23 | 428.9 K | 13.1 M |
| CMWAY | Commonwealth Bank of Australia | 70.50 | 197.09 B | -0.64 | -0.9 | 29.1 K | 2.05 M |
| NONOF | Novo Nordisk A/S | 155.08 | 189.66 B | -4.26 | -2.67 | 1.6 K | 248.13 K |
| BCDRF | Banco Santander S.A | 4.08 | 173.07 B | -0.28 | -6.42 | 1.7 K | 6.94 K |
| RTNTF | Rio Tinto Group | 75.55 | 171.24 B | -3.21 | -4.08 | 1.9 K | 143.55 K |
| HTHIY | Hitachi Ltd | 125.01 | 140.67 B | -1.22 | -0.97 | 15.8 K | 1.98 M |
| TOELF | Tokyo Electron Limited | 147.38 | 140.4 B | -1.27 | -0.85 | 1.6 K | 235.81 K |
| UNCFF | UniCredit S.p.A | 24.86 | 131.29 B | -0.22 | -0.88 | 600 | 14.92 K |
| CFRHF | Compagnie Financière Richemont SA | 160.12 | 125.21 B | -3.44 | -2.1 | 500 | 80.06 K |
| KYCCF | Keyence Corporation | 461.80 | 117.02 B | -13.65 | -2.87 | 23 K | 10.62 M |
| ESOCF | Enel SpA | 6.86 | 108.32 B | -0.07 | -1.01 | 700 | 4.8 K |
| GLAXF | GlaxoSmithKline plc | 18.20 | 100.3 B | -0.72 | -3.81 | 500 | 9.1 K |
| NABZY | National Australia Bank Limited | 9.45 | 90.49 B | -0.06 | -0.63 | 76.5 K | 722.92 K |
| JAPAY | Japan Tobacco Inc | 10.98 | 83.87 B | -0.09 | -0.81 | 59.1 K | 648.92 K |
| RLXXF | RELX PLC | 33.97 | 70.9 B | -0.53 | -1.54 | 2.2 K | 74.73 K |
| ENGIY | ENGIE SA | 16.58 | 68.88 B | -0.23 | -1.37 | 113.6 K | 1.88 M |
| ENGQF | ENGIE SA | 16.86 | 68.08 B | -0.20 | -1.17 | 2.3 K | 38.78 K |
| CSLLY | CSL Limited | 88.74 | 67.3 B | -0.93 | -1.04 | 221.4 K | 19.65 M |
| CMXHF | CSL Limited | 174.08 | 66.78 B | -7.90 | -4.34 | 1.3 K | 226.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.15 | 66.38 B | -0.81 | -2.46 | 1.1 K | 35.37 K |
| KDDIY | KDDI Corporation | 14.79 | 65.85 B | -0.64 | -4.15 | 101.6 K | 1.5 M |
| KDDIF | KDDI Corporation | 30.10 | 64.67 B | -0.983 | -3.16 | 500 | 15.05 K |
| WFAFY | Wesfarmers Limited | 16.57 | 63.56 B | -0.15 | -0.9 | 54.6 K | 904.72 K |
| MIELF | Mitsubishi Electric Corporation | 14.605 | 63.36 B | -0.22 | -1.48 | 57.2 K | 835.41 K |
| MIELY | Mitsubishi Electric Corporation | 29.25 | 63.22 B | -0.21 | -0.71 | 48.9 K | 1.43 M |
| UCBJY | UCB SA | 43.79 | 60.82 B | -0.35 | -0.79 | 6.7 K | 293.39 K |
| GWLIF | Great-West Lifeco Inc | 30.23 | 60.49 B | -0.27 | -0.89 | 14.7 K | 444.38 K |
| NTDOF | Nintendo Co. Ltd | 45.29 | 59.35 B | -1.058 | -2.28 | 3.17 K | 143.48 K |
| LBLCF | Loblaw Companies Limited | 88.42 | 58.02 B | -0.53 | -0.6 | 200 | 17.68 K |
| SMMNY | Siemens Healthineers AG | 28.90 | 56.68 B | -0.23 | -0.79 | 20.8 K | 601.12 K |
| NGLOY | Anglo American plc | 15.30 | 55.87 B | -0.13 | -0.84 | 133.6 K | 2.04 M |
| LZAGF | Lonza Group Ltd | 567.20 | 55.72 B | -7.80 | -1.36 | 200 | 113.44 K |
| AAUKF | Anglo American plc | 29.69 | 55.72 B | -0.98 | -3.2 | 200 | 5.94 K |
| EONGY | E.ON SE | 12.70 | 55.61 B | -0.21 | -1.63 | 22.7 K | 288.29 K |
| CTPCY | CITIC Limited | 5.46 | 53.62 B | -0.18 | -3.19 | 700 | 3.82 K |
| DSDVF | DSV Panalpina A/S | 198.9399 | 52.64 B | -4.1051 | -2.02 | 109 | 21.68 K |
| THLEF | Thales S.A | 152.50 | 52.14 B | -5.57 | -3.52 | 100 | 15.25 K |
| PCRFF | Panasonic Corporation | 12.21 | 51.87 B | -0.14 | -1.13 | 6.8 K | 83.03 K |
| SSUMF | Sumitomo Corporation | 21.25 | 51.44 B | -0.24 | -1.12 | 2.8 K | 59.5 K |
| RWEOY | RWE Aktiengesellschaft | 42.91 | 50.44 B | -0.95 | -2.17 | 31.9 K | 1.37 M |
| RNMBF | Rheinmetall AG | 275.50 | 48.86 B | -6.16 | -2.19 | 25 | 6.89 K |
| RBGPF | Reckitt Benckiser Group plc | 76.41 | 48.26 B | -1.19 | -1.53 | 2.6 K | 198.67 K |
| SWDBY | Swedbank AB (publ) | 18.07 | 46.73 B | -0.35 | -1.9 | 28.8 K | 520.42 K |
| SCMWY | Swisscom AG | 64.78 | 45.4 B | -0.50 | -0.77 | 4 K | 259.12 K |
| SSEZY | SSE plc | 21.38 | 43.34 B | -0.34 | -1.57 | 33.8 K | 722.64 K |
| ASAZF | ASSA ABLOY AB (publ) | 24.634 | 43.29 B | -0.366 | -1.46 | 1.19 K | 29.31 K |
| DLMAF | Dollarama Inc | 65.98 | 41.64 B | -1.75 | -2.58 | 200 | 13.2 K |
| STMEF | STMicroelectronics N.V | 53.992 | 41.21 B | -2.232 | -3.97 | 34 K | 1.84 M |
| NIPNF | NEC Corporation | 47.99 | 41.02 B | -1.18 | -2.4 | 100 | 4.8 K |
| VLKAF | Volkswagen AG | 161.18 | 40.99 B | -3.32 | -2.02 | 100 | 16.12 K |
| SHLRF | Schindler Holding AG | 224.00 | 39.57 B | -6.00 | -2.61 | 100 | 22.4 K |
| SHLAF | Schindler Holding AG | 240.45 | 38.71 B | -3.85 | -1.58 | 300 | 72.13 K |
| FJTSF | Fujitsu Limited | 126.56 | 38.42 B | -3.44 | -2.65 | 400 | 50.62 K |
| GMGSF | Goodman Group | 13.32 | 38.38 B | -1.14 | -7.88 | 400 | 5.33 K |
| DKILF | Daikin IndustriesLtd | 203.43 | 37.91 B | -2.29 | -1.11 | 100 | 20.34 K |
| SKFOF | Sika AG | 307.01 | 36.93 B | -10.48 | -3.3 | 300 | 92.1 K |
| EXPGY | Experian plc | 38.64 | 36.78 B | -0.25 | -0.64 | 33.1 K | 1.28 M |
| JDCMF | Jd Com Inc | 19.10 | 36.55 B | -0.55 | -2.8 | 24.7 K | 471.77 K |
| KHNGY | Kuehne + Nagel International AG | 62.15 | 35.48 B | -1.08 | -1.71 | 6.1 K | 379.12 K |
| UMGNF | Universal Music Group N.V | 25.267 | 35.43 B | -0.968 | -3.69 | 60 K | 1.52 M |
| UNVGY | Universal Music Group N.V | 12.695 | 35.35 B | -0.395 | -3.02 | 215.75 K | 2.74 M |
| PRYMY | Prysmian S.p.A | 19.88 | 35.28 B | -0.18 | -0.9 | 7.1 K | 141.15 K |
| TGOPF | 3i Group plc | 25.50 | 34.49 B | -0.31 | -1.2 | 400 | 10.2 K |
| FANUF | Fanuc Corporation | 31.92 | 33.78 B | -1.07 | -3.24 | 400 | 12.77 K |
| DSKYF | Daiichi Sankyo Company Limited | 28.77 | 33.3 B | -1.43 | -4.74 | 25.6 K | 736.51 K |
| FANUY | Fanuc Corporation | 15.77 | 33.26 B | -1.17 | -6.91 | 359.3 K | 5.67 M |
| HLBZF | HeidelbergCement AG | 79.15 | 33.12 B | -1.34 | -1.66 | 100 | 7.92 K |
| RNECY | Renesas Electronics Corporation | 9.52 | 32.57 B | -0.36 | -3.64 | 89.5 K | 852.04 K |
| RNECF | Renesas Electronics Corporation | 19.07 | 32.18 B | -0.73 | -3.69 | 6.1 K | 116.33 K |
| FSUMF | Fortescue Metals Group Limited | 14.65 | 32.09 B | -0.85 | -5.48 | 2.1 K | 30.76 K |
| NVZMY | Novozymes A/S | 49.97 | 32.02 B | -0.32 | -0.64 | 17.1 K | 854.49 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 34.03 | 31.69 B | -0.22 | -0.64 | 600 | 20.42 K |
| SVNDY | Seven & i Holdings Co. Ltd | 20.90 | 31.22 B | -0.11 | -0.52 | 68.3 K | 1.43 M |
| FSUGY | Fortescue Metals Group Limited | 29.19 | 31.08 B | -1.46 | -4.76 | 22.1 K | 645.1 K |
| GASNY | Naturgy Energy Group S.A | 6.035 | 30.87 B | -0.075 | -1.23 | 1.1 K | 6.64 K |
| AVVIY | Aviva plc | 10.04 | 30.54 B | -0.19 | -1.86 | 22.4 K | 224.9 K |
| EPIAF | Epiroc AB (publ) | 20.162 | 30.36 B | -0.124 | -0.61 | 1.96 K | 39.5 K |
| MITEY | Mitsubishi Estate Co. Ltd | 12.34 | 30.06 B | -0.17 | -1.36 | 62.6 K | 772.48 K |
| WNGRF | George Weston Limited | 115.87 | 29.87 B | -0.99 | -0.85 | 200 | 23.17 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 9.15 | 29.77 B | -0.093 | -1.01 | 5.89 K | 53.88 K |
| VWSYF | Vestas Wind Systems A/S | 26.60 | 29.64 B | -0.52 | -1.92 | 5.5 K | 146.3 K |
| VWDRY | Vestas Wind Systems A/S | 8.81 | 29.59 B | -0.05 | -0.56 | 189.6 K | 1.67 M |
| AMADF | Amadeus IT Group S.A | 70.65 | 29.5 B | -7.05 | -9.07 | 800 | 56.52 K |
| DNZOY | DENSO Corporation | 34.10 | 29.41 B | -0.27 | -0.79 | 17.8 K | 606.98 K |
| ALPMY | Astellas Pharma Inc | 14.85 | 28.74 B | -0.20 | -1.33 | 77.2 K | 1.15 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 62.50 | 28.5 B | -0.52 | -0.83 | 16 K | 1 M |
| HXGBF | Hexagon AB (publ) | 9.90 | 28.45 B | -0.10 | -1 | 1 K | 9.9 K |
| AMADY | Amadeus IT Group S.A | 72.34 | 28.24 B | -2.54 | -3.39 | 28.2 K | 2.04 M |
| DOGEF | Ørsted A/S | 86.642 | 28.2 B | -5.382 | -5.85 | 400 | 34.66 K |
| DNNGY | Ørsted A/S | 29.48 | 27.94 B | -0.385 | -1.29 | 31.8 K | 937.46 K |
| BAIDF | Baidu Inc | 18.34 | 27.57 B | -0.46 | -2.45 | 709 | 13 K |
| IPXHY | Inpex Corporation | 13.06 | 27.37 B | -0.36 | -2.68 | 11.5 K | 150.19 K |
| QBIEY | QBE Insurance Group Limited | 10.61 | 27.25 B | -0.11 | -1.03 | 84.5 K | 896.54 K |
| PPRUY | Kering SA | 58.60 | 26.56 B | -0.70 | -1.18 | 66.1 K | 3.87 M |
| OMVKY | OMV Aktiengesellschaft | 44.82 | 26.33 B | -0.55 | -1.21 | 2.7 K | 121.01 K |
| FUJIY | FUJIFILM Holdings Corporation | 57.36 | 26.02 B | -0.84 | -1.44 | 8.8 K | 504.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 94.50 | -13.50 | -12.5 | 376 | 35.53 K | |
| WEB | Westbridge Energy Corporation | 4.3447 | -0.1697 | -3.76 | 30.82 K | 133.93 K | |
| LMN | Lumine Group Inc. | 20.70 | -0.60 | -2.82 | 76.8 K | 1.59 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.251 | -0.0671 | -1.55 | 14 K | 59.51 K | |
| LA | Los Andes Copper Ltd | 16.15 | -0.24 | -1.46 | 5.18 K | 83.64 K | |
| EU | enCore Energy Corp | 3.10 | -0.04 | -1.27 | 115.6 K | 358.36 K | |
| ALTU | Altura Energy Corp. | 4.15 | -0.05 | -1.19 | 2.83 K | 11.74 K |