Loser Valuations for 27 July 2023 from 00:00:00 until 23:59:59
Loser Valuations for 27 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 48.0726 | 60.06 B | -0.6248 | -1.28 | 624.2 K | 30.01 M |
| LNG | Cheniere Energy | 154.527 | 59.63 B | -1.1094 | -0.71 | 977.9 K | 151.11 M |
| CBOE | CBOE Global Markets Inc | 137.0351 | 36.05 B | -2.0517 | -1.48 | 574.9 K | 78.78 M |
| EQX | Equinox Gold Corp | 4.8455 | 13.17 B | -0.2997 | -5.82 | 2.29 M | 11.09 M |
| BMNR | Bitmine Immersion Technologies Inc | 14.3956 | 13.11 B | -3.5991 | -20 | 142 | 2.04 K |
| GSAT | Globalstar | 15.75 | 10.96 B | -0.15 | -0.94 | 123.63 K | 1.95 M |
| BTG | B2Gold Corp | 3.1099 | 6.75 B | -0.1434 | -4.41 | 8.23 M | 25.6 M |
| NXE | Nexgen Energy Ltd | 4.57 | 5.3 B | -0.11 | -2.35 | 2.53 M | 11.57 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.0801 | 3.99 B | -1.2299 | -3.48 | 193 | 6.58 K |
| UEC | Uranium Energy | 3.25 | 3.56 B | -0.12 | -3.56 | 3.78 M | 12.29 M |
| NHC | National Healthcare Corp | 54.7156 | 3.33 B | -0.7502 | -1.35 | 41.6 K | 2.28 M |
| PRK | Park National Corp | 100.2532 | 3.3 B | -1.1329 | -1.12 | 36.8 K | 3.69 M |
| NG | Novagold Resources Inc | 4.27 | 2.68 B | -0.19 | -4.26 | 1.17 M | 4.99 M |
| UUUU | Energy Fuels Inc | 5.87 | 1.9 B | -0.20 | -3.29 | 2.22 M | 13.05 M |
| TMP | Tompkinstrustco | 54.2629 | 1.48 B | -0.8848 | -1.6 | 44 K | 2.39 M |
| IE | Ivanhoe Electric Inc | 15.95 | 1.24 B | -0.17 | -1.05 | 213.03 K | 3.4 M |
| SLSR | Solaris Res Inc | 4.31 | 1.16 B | -0.0884 | -2.01 | 21.46 K | 92.49 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.4374 | 736.75 M | -0.2189 | -4.7 | 152.4 K | 676.26 K |
| BHB | Bar Harbor Bankshares | 23.7963 | 712.72 M | -0.2234 | -0.93 | 59 K | 1.4 M |
| NFGC | New Found Gold Corp | 4.47 | 630.35 M | -0.19 | -4.08 | 355.7 K | 1.59 M |
| OBE | Obsidian Energy Ltd | 6.57 | 614.54 M | -0.05 | -0.76 | 418.9 K | 2.75 M |
| SENS | Senseonics Holdings | 17.80 | 476.92 M | -0.86 | -4.61 | 156.29 K | 2.78 M |
| CIX | Compx International Inc | 18.4271 | 459.11 M | -0.2162 | -1.16 | 10.06 K | 185.45 K |
| IDR | Idaho Strategic Resources | 5.30 | 317.47 M | -0.24 | -4.33 | 6.7 K | 35.5 K |
| ELA | Envela Corp | 7.08 | 303.77 M | -0.09 | -1.26 | 11.7 K | 82.84 K |
| EVI | Evi Industries Inc | 23.4198 | 282.25 M | -0.3278 | -1.38 | 19.2 K | 449.66 K |
| INFU | Infusystems Holdings | 10.21 | 261.91 M | -0.11 | -1.07 | 40 K | 408.4 K |
| BKTI | Bk Technologies Inc | 13.955 | 252.44 M | -0.545 | -3.76 | 11.38 K | 158.84 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4242 | 243.23 M | -0.1096 | -1.45 | 62.6 K | 464.75 K |
| CMT | Core Molding Technologies Inc | 23.43 | 187.25 M | -0.24 | -1.01 | 34 K | 796.62 K |
| USBC | USBC, Inc. | 37.60 | 166.31 M | -0.80 | -2.08 | 1.27 K | 47.68 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1641 | 159.93 M | -0.0992 | -1.37 | 42 K | 300.89 K |
| OZ | Belpointe Prep Llc Class A Units | 82.10 | 139.61 M | -0.42 | -0.51 | 3.3 K | 270.93 K |
| BCV | Bancroft Convertible Fund | 14.3552 | 120.99 M | -0.0817 | -0.57 | 12.9 K | 185.18 K |
| LODE | Comstock Mining Inc | 5.33 | 113.23 M | -0.76 | -12.48 | 91.27 K | 486.45 K |
| BDL | Flanigan's Enterprises | 28.751 | 101.88 M | -0.627 | -2.13 | 6.82 K | 196.14 K |
| NINE | Nine Energy Service, Inc. | 4.77 | 101.28 M | -0.10 | -2.05 | 718.68 K | 3.43 M |
| CATX | Perspective Therapeutics Inc | 5.90 | 99.33 M | -0.10 | -1.67 | 8.48 K | 50.03 K |
| EP | Empire Petroleum Corp | 8.95 | 85.7 M | -0.20 | -2.19 | 21 K | 187.95 K |
| MHH | Mastech Holdings Inc | 11.01 | 74.84 M | -0.10 | -0.9 | 9.08 K | 99.94 K |
| CEV | Eaton Vance California Muni Income Trust | 8.713 | 74.2 M | -0.069 | -0.79 | 15.01 K | 130.82 K |
| SDEV | Stablecoin Development Corporation | 80.9746 | 70.7 M | -3.4703 | -4.11 | 131 | 10.61 K |
| CVU | CPI Aerostructures | 3.84 | 64 M | -0.06 | -1.54 | 13.07 K | 50.21 K |
| DIT | Amcon Distributing Company | 231.2193 | 59.44 M | -3.0484 | -1.3 | 400 | 92.49 K |
| DXR | Daxor Corp | 9.6201 | 52.03 M | -0.4199 | -4.18 | 413 | 3.97 K |
| IBIO | Ibio Inc | 10.20 | 51.36 M | -0.20 | -1.92 | 10.54 K | 107.56 K |
| BATL | Battalion Oil Corp | 8.01 | 45.12 M | -0.43 | -5.09 | 6.9 K | 55.27 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.91 | 44.33 M | -0.11 | -1.57 | 140.5 K | 970.87 K |
| PAAI | Paradium AI, Inc. | 3.54 | 43.8 M | -0.16 | -4.32 | 10.7 K | 37.88 K |
| SER | Serina Therapeutics Inc | 24.9643 | 42.93 M | -1.50 | -5.67 | 202 | 5.04 K |
| CCEL | Cryo-Cell Intl Inc | 5.0891 | 40.88 M | -0.3929 | -7.17 | 12.2 K | 62.09 K |
| SLND | Southland Holdings Inc | 8.03 | 40.83 M | -0.10 | -1.23 | 17.8 K | 142.93 K |
| AGIG | AGIG | 21.90 | 39.25 M | -1.10 | -4.78 | 11.84 K | 259.3 K |
| INDO | Indonesia Energy Corp Ltd | 4.13 | 38.93 M | -0.13 | -3.05 | 90.5 K | 373.77 K |
| GPUS | Hyperscale Data, Inc. | 2537.8418 | 27.46 M | -367.4316 | -12.65 | 1.3 K | 3.3 M |
| MI | Nft Limited Class A Ordinary Share | 10.00 | 27.41 M | -1.90 | -15.97 | 32.48 K | 324.76 K |
| CPHI | China Pharma Holdings | 3.259 | 25.48 M | -0.0322 | -0.98 | 6.1 K | 19.87 K |
| CVM | Cel-Sci Corp | 51.30 | 24.27 M | -4.20 | -7.57 | 12.83 K | 658.33 K |
| GNS | Genius Group Limited | 6.43 | 22.11 M | -0.38 | -5.58 | 77.38 K | 497.55 K |
| UAVS | Ageagle Aerial Systems Inc | 220.00 | 21.89 M | -10.00 | -4.35 | 1.03 K | 226.16 K |
| INLX | Intellinetics Inc | 4.20 | 18.45 M | -0.05 | -1.18 | 1.9 K | 7.98 K |
| SRXH | Srx Health Solutions Inc | 7.1111 | 17.91 M | -0.2963 | -4 | 4.86 K | 34.56 K |
| ACCS | Access Newswire Inc | 19.85 | 13.7 M | -0.145 | -0.73 | 7.18 K | 142.46 K |
| AIRI | Air Industries Group Inc | 3.2346 | 12.48 M | -0.0654 | -1.98 | 11.81 K | 38.21 K |
| MYND | Mynd.Ai Inc ADR | 3.7499 | 12.46 M | -0.2759 | -6.85 | 2.2 K | 8.25 K |
| REED | Reed's, Inc. | 16.74 | 11.98 M | -0.54 | -3.13 | 123 | 2.06 K |
| TOVX | Theriva Biologics Inc | 15.75 | 8.72 M | -0.50 | -3.08 | 3.34 K | 52.67 K |
| AZTR | Azitra Inc | 724.00 | 4.94 M | -70.00 | -8.82 | 92 | 66.61 K |
| BQ | Boqii Holding Ltd ADR | 49.00 | 3.49 M | -1.8333 | -3.61 | 63 | 3.09 K |
| TOPS | Top Ships Inc | 8.28 | 2.25 M | -0.12 | -1.43 | 10.82 K | 89.56 K |
| OGEN | Oragenics Inc | 118.50 | 1.7 M | -1.50 | -1.25 | 380 | 45.03 K |
| MTNB | Matinas Biopharma Hl | 19.00 | 1.17 M | -1.50 | -7.32 | 3.96 K | 75.33 K |
| FOXO | Foxo Technologies Inc | 26.8849 | 109.44 K | -0.9353 | -3.36 | 2.43 K | 65.33 K |
| SING | Singlepoint | 15600.00 | 7.98 K | -5174.00 | -24.91 | 1 | 15.6 K |
| IPB | Merrill Lynch & Company | 21.4515 | -0.2415 | -1.11 | 1.56 K | 33.53 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.815 | -0.171 | -1.01 | 706 | 11.87 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.76 | -0.19 | -0.87 | 1.74 K | 37.78 K | |
| SACH-P-A | SACH-P-A | 20.33 | -0.17 | -0.83 | 5.37 K | 109.11 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.25 | -0.19 | -0.81 | 205 | 4.77 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.80 | -0.1099 | -0.65 | 6.5 K | 109.27 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1860.3572 | -11.8027 | -0.63 | 4.29 B | 7.98 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 32.00 | -2.00 | -5.88 | 315 | 10.08 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 24.243 | 1.08 B | -0.598 | -2.41 | 100 | 2.42 K |
| CT | Cotton | 86.62 | -3.36 | -3.73 | 69 | 5.98 K | |
| ZB | U.S. Treasury Bond Futures | 123.875 | -2.3125 | -1.83 | 475.99 K | 58.96 M | |
| ZL | Soybean Oil | 65.82 | -1.15 | -1.72 | 48.63 K | 3.2 M | |
| RU | Rubber | 199.90 | -2.70 | -1.33 | 17 | 3.4 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 826.00 | -9.00 | -1.08 | 862 | 712.01 K | |
| KC | Coffee | 161.45 | -1.70 | -1.04 | 16.87 K | 2.72 M | |
| HG | Copper | 3.8755 | -0.0265 | -0.68 | 76.4 K | 296.09 K | |
| CC | Cocoa | 3524.00 | -20.00 | -0.56 | 15.61 K | 55.02 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16408.0195 | 5.79 T | -213.1113 | -1.28 | 122.98 M | 2.02 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 190.7242 | 5.1 T | -1.2635 | -0.66 | 47.46 M | 9.05 B |
| MSFT | Microsoft Corporation | 323.7753 | 4.13 T | -6.902 | -2.09 | 39.64 M | 12.83 B |
| TSLA | Tesla Inc | 255.71 | 1.52 T | -8.64 | -3.27 | 103.7 M | 26.52 B |
| COST | Costco Wholesale | 540.5566 | 463.72 B | -4.1757 | -0.77 | 1.49 M | 802.89 M |
| PLTR | Palantir Technologies Inc | 16.15 | 412.61 B | -0.28 | -1.7 | 50.69 M | 818.57 M |
| AZN | Astrazeneca Plc ADR | 128.4079 | 293.14 B | -2.3368 | -1.79 | 2.63 M | 337.55 M |
| NFLX | Netflix Inc | 41.317 | 276.44 B | -0.95 | -2.25 | 65.94 M | 2.72 B |
| CRWD | Crowdstrike Holdings Inc | 152.85 | 246.77 B | -1.78 | -1.15 | 2.67 M | 408.26 M |
| LIN | Linde Plc | 371.3127 | 240.9 B | -3.4561 | -0.92 | 2.34 M | 867.54 M |
| GILD | Gilead Sciences Inc | 69.7779 | 216.53 B | -0.6202 | -0.88 | 6.26 M | 436.71 M |
| SHOP | Shopify Inc | 63.96 | 198.58 B | -0.72 | -1.11 | 12.82 M | 820.21 M |
| PEP | Pepsico Inc | 171.5803 | 194.08 B | -2.794 | -1.6 | 4.14 M | 710.65 M |
| VZ | Verizon Communications Inc | 27.8871 | 191.36 B | -0.6567 | -2.3 | 28.1 M | 783.56 M |
| ISRG | Intuitive Surg Inc | 323.56 | 170.32 B | -5.81 | -1.76 | 1.64 M | 531.17 M |
| TMUS | T-Mobile US | 134.4922 | 168.6 B | -1.1634 | -0.86 | 5.56 M | 747.9 M |
| VRTX | Vertex Pharmaceutic | 349.64 | 139.16 B | -2.27 | -0.65 | 895.5 K | 313.1 M |
| SBUX | Starbucks Corporation | 94.0439 | 125.06 B | -0.8865 | -0.93 | 5.37 M | 505.34 M |
| ADP | Automatic Data Processing, Inc. | 235.5849 | 120.08 B | -2.4133 | -1.01 | 2.68 M | 630.76 M |
| ABNB | Airbnb Inc Class A | 148.50 | 105.61 B | -1.67 | -1.11 | 5.43 M | 805.76 M |
| EQIX | Equinix Inc | 750.9051 | 104.34 B | -15.9978 | -2.09 | 416.2 K | 312.53 M |
| MRNA | Moderna | 118.51 | 103.15 B | -2.14 | -1.77 | 2.55 M | 302.2 M |
| MNST | Monster Beverage Cp | 57.56 | 95.5 B | -0.61 | -1.05 | 3.43 M | 197.28 M |
| FTNT | Fortinet Inc | 76.58 | 94.94 B | -0.68 | -0.88 | 3.96 M | 303.08 M |
| CTAS | Cintas Corp | 123.1758 | 90.94 B | -2.9222 | -2.32 | 2.13 M | 262.86 M |
| MELI | MercadoLibre Inc | 1169.90 | 88.21 B | -6.33 | -0.54 | 628.49 K | 735.27 M |
| CEG | Constellation Energy Corp | 93.64 | 87.06 B | -1.8842 | -1.97 | 897.9 K | 84.08 M |
| MDLZ | Mondelez Intl Inc | 66.8982 | 86.49 B | -1.2111 | -1.78 | 6.45 M | 431.27 M |
| HOOD | Robinhood | 12.23 | 78.71 B | -0.51 | -4 | 10.58 M | 129.39 M |
| NTES | Netease Inc ADR | 99.6639 | 77.65 B | -1.8536 | -1.83 | 606.2 K | 60.42 M |
| WBD | Discovery Inc Series A | 12.29 | 77.6 B | -0.47 | -3.68 | 16.43 M | 201.98 M |
| ORLY | O'Reilly Automotive | 61.3076 | 74.3 B | -3.0674 | -4.76 | 12.75 M | 781.52 M |
| HON | Honeywell International Inc. Common Stock | 174.514 | 72.41 B | -10.529 | -5.69 | 7 M | 1.22 B |
| AEP | American Electric Power Company | 76.8612 | 70.37 B | -2.1185 | -2.68 | 4.84 M | 371.85 M |
| DDOG | Datadog Inc | 109.46 | 67.76 B | -1.18 | -1.07 | 3.33 M | 364.25 M |
| NDAQ | Nasdaq Inc | 48.4099 | 61.32 B | -0.626 | -1.28 | 2.08 M | 100.67 M |
| FAST | Fastenal Company | 27.1333 | 61.05 B | -0.3951 | -1.44 | 7.73 M | 209.72 M |
| MSTR | Strategy | 42.615 | 60.38 B | -1.731 | -3.9 | 5.66 M | 240.99 M |
| ARGX | Argenx Se ADR | 509.05 | 58.57 B | -11.94 | -2.29 | 529.46 K | 269.52 M |
| ADSK | Autodesk Inc | 209.46 | 56.45 B | -3.29 | -1.55 | 1.9 M | 398.37 M |
| NTRA | Natera Inc | 45.32 | 56.36 B | -1.80 | -3.82 | 1.13 M | 51.21 M |
| EBAY | Ebay Inc | 41.551 | 55.69 B | -4.8917 | -10.53 | 15.74 M | 654.05 M |
| IDXX | Idexx Laboratories | 545.96 | 55.03 B | -10.20 | -1.83 | 483.76 K | 264.11 M |
| CCEP | Coca-Cola Europacific Partners Plc | 59.2914 | 50.86 B | -0.6314 | -1.05 | 1.08 M | 64.06 M |
| XEL | XCEL Energy Inc | 57.198 | 50.28 B | -1.9834 | -3.35 | 4.05 M | 231.44 M |
| PYPL | PayPal Holdings | 71.6469 | 50.01 B | -1.3926 | -1.91 | 11.84 M | 848.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.5851 | 49.52 B | -0.8179 | -2.45 | 8.12 M | 264.48 M |
| ROP | Roper Industries | 483.8104 | 48.68 B | -2.62 | -0.54 | 420.96 K | 203.67 M |
| TEAM | Atlassian | 170.56 | 48.07 B | -6.09 | -3.45 | 1.48 M | 252.68 M |
| EXC | Exelon Corp | 37.8411 | 47.64 B | -1.1183 | -2.87 | 5.82 M | 220.07 M |
| RVMD | Revolution Medicines Inc | 25.17 | 42.8 B | -0.14 | -0.55 | 790.3 K | 19.89 M |
| PAYX | Paychex Inc | 116.5513 | 42.26 B | -0.6421 | -0.55 | 2.22 M | 258.41 M |
| COIN | Coinbase Global Inc Class A | 92.69 | 39.97 B | -7.06 | -7.08 | 12.23 M | 1.13 B |
| TER | Teradyne Inc | 109.4012 | 39.24 B | -3.9757 | -3.51 | 4.27 M | 466.66 M |
| RPRX | Royalty Pharma Plc Cl A | 28.763 | 39.04 B | -0.2041 | -0.7 | 1.55 M | 44.69 M |
| GEHC | Ge Healthcare Technologies Inc | 76.5049 | 38.8 B | -0.5673 | -0.74 | 3.22 M | 246.71 M |
| EXPE | Expedia Group Inc | 117.6134 | 37.91 B | -0.7325 | -0.62 | 1.49 M | 175.43 M |
| VOD | Vodafone Grp Plc ADR | 8.1327 | 37.72 B | -0.268 | -3.19 | 5.03 M | 40.91 M |
| BIIB | Biogen Inc | 262.79 | 37.61 B | -2.46 | -0.93 | 1.28 M | 337.21 M |
| UAL | United Airlines Holdings Inc | 53.26 | 37.61 B | -1.31 | -2.4 | 7.71 M | 410.63 M |
| JD | Jd.com Inc ADR | 35.9124 | 37.45 B | -1.0874 | -2.94 | 11.48 M | 412.1 M |
| ODFL | Old Dominion Freight Line Inc | 202.8538 | 37.31 B | -4.2428 | -2.05 | 1.98 M | 402.38 M |
| ZS | Zscaler Inc | 155.25 | 36.6 B | -1.37 | -0.87 | 1.86 M | 289.16 M |
| KMB | Kimberly-Clark Corp | 117.0534 | 36.18 B | -1.4102 | -1.19 | 3.38 M | 395.27 M |
| ACGL | Arch Capital Grp Ltd | 75.7581 | 36.13 B | -2.2917 | -2.94 | 3.5 M | 265.47 M |
| ERIC | Ericsson ADR | 4.511 | 35.84 B | -0.0801 | -1.74 | 4.72 M | 21.27 M |
| ILMN | Illumina Inc | 184.5331 | 34.21 B | -1.4494 | -0.78 | 1.24 M | 227.94 M |
| STLD | Steel Dynamics Inc | 98.5172 | 34.15 B | -1.2207 | -1.22 | 1.18 M | 116.23 M |
| RKLB | Rocket Lab USA Inc | 6.73 | 33.49 B | -0.41 | -5.74 | 6.19 M | 41.66 M |
| OKTA | Okta Inc. | 70.31 | 33.4 B | -1.10 | -1.54 | 1.22 M | 86.11 M |
| DXCM | Dexcom | 129.36 | 33.39 B | -1.33 | -1.02 | 3.38 M | 437.11 M |
| FISV | Fiserv Inc | 123.51 | 33 B | -3.79 | -2.98 | 3.92 M | 484.64 M |
| NTRS | Northern Trust Corp | 72.6786 | 32.57 B | -0.6242 | -0.85 | 754.2 K | 54.81 M |
| HBAN | Huntington Bcshs | 10.6559 | 32.37 B | -0.1509 | -1.4 | 12.33 M | 131.39 M |
| WTW | Weight Watchers International, Inc | 205.0728 | 31.11 B | -19.9807 | -8.88 | 1.79 M | 366.49 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.6386 | 30.58 B | -0.7094 | -1.85 | 1.19 M | 44.73 M |
| CPRT | Copart Inc | 44.20 | 30.22 B | -0.59 | -1.32 | 3.04 M | 134.37 M |
| CTSH | Cognizant Tech Sol | 63.3416 | 29.41 B | -1.4046 | -2.17 | 3.3 M | 208.86 M |
| CINF | Cincinnati Financial | 95.8269 | 29.24 B | -0.9338 | -0.97 | 848 K | 81.26 M |
| FLEX | Flextronics Intl Ltd | 19.6391 | 28.54 B | -0.9238 | -4.49 | 10.25 M | 201.36 M |
| VRSN | Verisign Inc | 206.8689 | 28.53 B | -1.3729 | -0.66 | 564.62 K | 116.8 M |
| ULTA | Ulta Beauty Inc | 448.45 | 28.25 B | -6.29 | -1.38 | 864.8 K | 387.82 M |
| ROIV | Roivant Sciences Ltd | 10.80 | 27.61 B | -0.13 | -1.19 | 1.93 M | 20.89 M |
| BIDU | Baidu Inc ADR | 148.03 | 27.39 B | -1.54 | -1.03 | 1.74 M | 257.19 M |
| TCOM | Trip.com Group Ltd ADR | 37.4281 | 26.88 B | -0.8061 | -2.11 | 2.29 M | 85.8 M |
| VRSK | Verisk Analytics Inc | 227.3243 | 25.92 B | -5.4509 | -2.34 | 1.34 M | 303.77 M |
| AFRM | Affirm Holdings Inc Cl A | 16.43 | 25.51 B | -1.30 | -7.33 | 18.39 M | 302.08 M |
| PFG | Principal Financial Group Inc | 75.3373 | 24.96 B | -0.8149 | -1.07 | 1.27 M | 95.84 M |
| CASY | Casey's General Stor | 245.8842 | 24.94 B | -5.3536 | -2.13 | 236.78 K | 58.22 M |
| ROKU | Roku Inc | 68.19 | 24.17 B | -3.28 | -4.59 | 14.18 M | 966.78 M |
| TROW | T Rowe Price Group | 102.5148 | 24.01 B | -1.4793 | -1.42 | 2.02 M | 207.45 M |
| SYM | Symbotic Inc | 39.46 | 22.71 B | -1.82 | -4.41 | 723.3 K | 28.54 M |
| GH | Guardant Health Inc | 37.41 | 22.62 B | -1.09 | -2.83 | 1.06 M | 39.71 M |
| SOFI | SoFi Technologies Inc | 9.09 | 22.54 B | -0.43 | -4.52 | 45.96 M | 417.76 M |
| VTRS | Viatris Inc | 9.1433 | 22.07 B | -0.1327 | -1.43 | 6.38 M | 58.34 M |
| JBHT | J B Hunt Transport | 194.6967 | 21.32 B | -2.6464 | -1.34 | 820.62 K | 159.77 M |
| CDW | CDW Corporation | 181.2238 | 21.1 B | -1.5032 | -0.82 | 462.8 K | 83.87 M |
| RGLD | Royal Gold Inc | 114.8812 | 20.85 B | -3.7421 | -3.15 | 567.6 K | 65.21 M |
| SBAC | SBA Communications | 210.8869 | 20.74 B | -3.793 | -1.77 | 1.02 M | 214.3 M |
| RIVN | Rivian Automotive Inc | 26.05 | 20.36 B | -1.10 | -4.05 | 66.94 M | 1.74 B |
| EXE | Expand Energy Corporation | 75.8901 | 20.16 B | -1.0715 | -1.39 | 998.8 K | 75.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 147.4642 | 935.06 B | -1.6445 | -1.1 | 10.78 M | 1.59 B |
| V | Visa Inc | 229.6139 | 815.95 B | -2.6053 | -1.12 | 8.16 M | 1.87 B |
| MA | Mastercard Inc | 388.8285 | 586.02 B | -7.7963 | -1.97 | 3.56 M | 1.39 B |
| CVX | Chevron Corp | 141.9998 | 425.59 B | -1.4942 | -1.04 | 6.47 M | 918.75 M |
| KO | Coca-Cola Company | 57.533 | 412.12 B | -0.5621 | -0.97 | 11.52 M | 662.61 M |
| PG | Procter & Gamble Company | 150.2079 | 387.81 B | -1.8071 | -1.19 | 7.19 M | 1.08 B |
| MRK | Merck & Company | 96.6703 | 370.96 B | -1.7173 | -1.75 | 9.81 M | 948.64 M |
| UNH | Unitedhealth Group Inc | 481.959 | 367.46 B | -2.6424 | -0.55 | 3.03 M | 1.46 B |
| BAC | Bank of America Corporation | 29.7926 | 357.42 B | -0.429 | -1.42 | 45.53 M | 1.36 B |
| JPM-PD | JPMorgan Chase & Co | 21.2396 | 329.18 B | -0.2473 | -1.15 | 193.52 K | 4.11 M |
| HSBC | HSBC Holdings Plc ADR | 34.3843 | 305.64 B | -0.5756 | -1.65 | 1.66 M | 57.13 M |
| MS | Morgan Stanley | 84.2934 | 303.56 B | -0.7179 | -0.84 | 8.43 M | 710.41 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.80 | 287.97 B | -1.82 | -2.91 | 7.35 M | 446.59 M |
| GS | Goldman Sachs Group | 331.9113 | 270.21 B | -2.8556 | -0.85 | 2.01 M | 667.41 M |
| RTX | Raytheon Technologies | 80.8516 | 267.77 B | -1.0727 | -1.31 | 14.09 M | 1.14 B |
| BML-PH | Bank of America Corporation | 16.4471 | 263.36 B | -0.1076 | -0.65 | 14.15 K | 232.74 K |
| WFC | Wells Fargo & Company | 42.469 | 262.45 B | -0.6216 | -1.44 | 19.51 M | 828.55 M |
| BABA | Alibaba Group Holding ADR | 92.6404 | 261.93 B | -1.6501 | -1.75 | 18.69 M | 1.73 B |
| TMO | Thermo Fisher Scientific Inc | 555.2268 | 261.1 B | -14.2668 | -2.51 | 2.26 M | 1.26 B |
| BAC-PB | Bank of America Corporation | 20.8759 | 260.41 B | -0.1753 | -0.83 | 75.15 K | 1.57 M |
| BAC-PL | Bank of America Corporation | 1008.1166 | 242.93 B | -7.6341 | -0.75 | 1.17 K | 1.18 M |
| BML-PJ | Bank of America Corporation | 17.5219 | 231.23 B | -0.1664 | -0.94 | 22.33 K | 391.28 K |
| BAC-PE | Bank of America Corporation | 17.36 | 231.21 B | -0.2037 | -1.16 | 9.88 K | 171.45 K |
| ANET | Arista Networks Inc | 40.2475 | 225.1 B | -0.865 | -2.1 | 15.48 M | 623.02 M |
| AXP | American Express Company | 158.4329 | 223.02 B | -4.0189 | -2.47 | 3.94 M | 624.89 M |
| DIS | Walt Disney Company | 83.3961 | 205.39 B | -0.4885 | -0.58 | 16.69 M | 1.39 B |
| BHP | BHP Billiton Ltd ADR | 53.8501 | 203.67 B | -0.9374 | -1.71 | 2.68 M | 144.22 M |
| SHOP | Shopify Inc | 63.96 | 200.16 B | -0.72 | -1.11 | 12.82 M | 820.21 M |
| ABT | Abbott Laboratories | 106.5785 | 199.88 B | -1.3529 | -1.25 | 4.76 M | 507.62 M |
| TTE | Totalenergies Se ADR | 49.7816 | 199.22 B | -0.4544 | -0.9 | 1.12 M | 55.78 M |
| BLK | Blackrock Inc | 684.3354 | 198.93 B | -13.2255 | -1.9 | 555.19 K | 379.93 M |
| WFC-PL | Wells Fargo & Company | 1150.00 | 190.87 B | -10.10 | -0.87 | 15.4 K | 17.71 M |
| NVO | Novo Nordisk A/S ADR | 155.9107 | 186.04 B | -1.6122 | -1.02 | 1.14 M | 177.76 M |
| NEE | Nextera Energy | 73.27 | 185.51 B | -1.10 | -1.48 | 10.19 M | 746.28 M |
| UNP | Union Pacific Corp | 218.1212 | 183.29 B | -5.5447 | -2.48 | 5.81 M | 1.27 B |
| DE | Deere & Company | 412.3726 | 182.4 B | -4.1659 | -1 | 1.98 M | 815.26 M |
| WELL | Welltower Inc | 76.5851 | 181.93 B | -1.9047 | -2.43 | 1.49 M | 113.89 M |
| PFE | Pfizer Inc | 30.3711 | 175.49 B | -0.5034 | -1.63 | 25.35 M | 769.79 M |
| SAN | Banco Santander ADR | 3.6099 | 174.03 B | -0.045 | -1.23 | 6.83 M | 24.65 M |
| DHR | Danaher Corp | 222.9425 | 165.15 B | -8.3842 | -3.62 | 4.61 M | 1.03 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.6213 | 164.76 B | -0.5262 | -0.94 | 2.3 M | 128.13 M |
| COP | ConocoPhillips | 107.0373 | 164.51 B | -0.9707 | -0.9 | 4.57 M | 489 M |
| SCHW | The Charles Schwab Corp | 63.0983 | 161.47 B | -0.7669 | -1.2 | 9.2 M | 580.44 M |
| TJX | TJX Companies | 83.36 | 159.92 B | -0.9353 | -1.11 | 3.71 M | 309.11 M |
| BX | Blackstone Inc | 94.1212 | 150.09 B | -1.3032 | -1.37 | 3.39 M | 318.91 M |
| T | American Telephone and Telegraph Inc. | 14.51 | 147.06 B | -0.38 | -2.55 | 65.5 M | 950.35 M |
| UL | Unilever Plc ADR | 55.1053 | 144.11 B | -0.598 | -1.07 | 1.61 M | 88.73 M |
| UBER | Uber Technologies Inc | 46.61 | 142.71 B | -0.70 | -1.48 | 17.99 M | 838.6 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.5754 | 140.08 B | -0.0335 | -0.51 | 1.15 M | 7.54 M |
| SPGI | S&P Global Inc | 387.0919 | 139.64 B | -32.0196 | -7.64 | 3.53 M | 1.37 B |
| RIO | Rio Tinto Plc ADR | 55.7394 | 137.53 B | -0.7482 | -1.32 | 2.87 M | 160.08 M |
| LMT | Lockheed Martin Corp | 416.653 | 137.46 B | -3.8727 | -0.92 | 1.6 M | 668.14 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.9123 | 136.81 B | -0.1704 | -0.89 | 60.29 K | 1.14 M |
| PGR | Progressive Corp | 114.5201 | 136.08 B | -0.8408 | -0.73 | 2.3 M | 263.53 M |
| MDT | Medtronic Inc | 80.9235 | 134.26 B | -1.728 | -2.09 | 4.65 M | 376.68 M |
| BMY | Bristol-Myers Squibb Company | 53.3298 | 131.21 B | -2.3534 | -4.23 | 22.63 M | 1.21 B |
| SYK | Stryker Corp | 274.611 | 130.28 B | -7.8972 | -2.8 | 2.36 M | 648.05 M |
| SPOT | Spotify Technology S.A. | 144.52 | 129.04 B | -4.61 | -3.09 | 5.16 M | 745.01 M |
| PLD | Prologis Inc | 114.364 | 127.69 B | -3.9726 | -3.36 | 2.98 M | 340.8 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.4431 | 126.37 B | -0.5863 | -5.85 | 25.73 M | 243 M |
| HDB | Hdfc Bank Ltd ADR | 31.0326 | 125.12 B | -1.1546 | -3.59 | 3.08 M | 95.68 M |
| BMO | Bank of Montreal | 81.3017 | 123.36 B | -0.4143 | -0.51 | 2.91 M | 236.38 M |
| NEM | Newmont Mining Corp | 39.5068 | 122.74 B | -1.2572 | -3.08 | 6.88 M | 271.72 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.37 | 118.58 B | -0.70 | -5.36 | 10.86 M | 134.29 M |
| BP | BP Plc ADR | 31.569 | 117.47 B | -0.3789 | -1.19 | 7.27 M | 229.61 M |
| MPC | Marathon Petroleum Corp | 122.317 | 114.64 B | -0.7268 | -0.59 | 3.03 M | 370.27 M |
| NOW | Servicenow Inc | 559.89 | 112.94 B | -17.38 | -3.01 | 3.07 M | 1.72 B |
| IBN | Icici Bank Ltd ADR | 23.5843 | 112.23 B | -0.4781 | -1.99 | 3.78 M | 89.09 M |
| HCA | Hca Holdings Inc | 270.4932 | 110.57 B | -5.7364 | -2.08 | 3.03 M | 818.32 M |
| ENB | Enbridge Inc | 30.7416 | 108.72 B | -0.4932 | -1.58 | 4.95 M | 152.21 M |
| WFC-PC | Wells Fargo & Company | 17.50 | 106.59 B | -0.10 | -0.57 | 90.27 K | 1.58 M |
| SNOW | Snowflake Inc Class A | 168.27 | 102.52 B | -1.73 | -1.02 | 4.82 M | 811.18 M |
| CNQ | Canadian Natural Resources | 25.9952 | 102.33 B | -0.3337 | -1.27 | 3.55 M | 92.38 M |
| GLW | Corning Inc | 31.5901 | 102.31 B | -0.5513 | -1.72 | 6.55 M | 206.9 M |
| VLO | Valero Energy Corp | 115.614 | 101.89 B | -0.6542 | -0.56 | 4.42 M | 511.29 M |
| EQNR | Equinor ASA ADR | 23.3358 | 101.31 B | -0.4191 | -1.76 | 2.42 M | 56.38 M |
| PSX | Phillips 66 | 98.9519 | 101.27 B | -0.6361 | -0.64 | 2.93 M | 289.51 M |
| DUK | Duke Energy Corp | 84.8758 | 101.04 B | -1.0065 | -1.17 | 2.84 M | 241.2 M |
| MMM | 3M Company | 85.1609 | 100.02 B | -1.1106 | -1.29 | 6.71 M | 571.75 M |
| GD | General Dynamics Corp | 209.0046 | 98.72 B | -2.8143 | -1.33 | 2.65 M | 553.97 M |
| ICE | Intercontinental Exchange | 111.0947 | 97.76 B | -1.7399 | -1.54 | 2.24 M | 248.6 M |
| BN | Brookfield Corporation | 22.7764 | 96.21 B | -0.3926 | -1.69 | 1.64 M | 37.28 M |
| EMR | Emerson Electric Company | 87.2926 | 95.07 B | -0.5227 | -0.6 | 1.87 M | 163.22 M |
| NET | Cloudflare Inc Cl A | 64.76 | 94.92 B | -0.98 | -1.49 | 2.82 M | 182.75 M |
| WM | Waste Management | 157.2869 | 94.83 B | -0.9305 | -0.59 | 2.46 M | 386.33 M |
| KKR | KKR & Co. LP | 58.0199 | 93.6 B | -1.5209 | -2.55 | 2.5 M | 144.81 M |
| ING | ING Groep N.V. ADR | 12.0231 | 93.3 B | -0.1845 | -1.51 | 2.11 M | 25.35 M |
| AEM | Agnico-Eagle Mines Ltd | 47.931 | 92.74 B | -1.5349 | -3.1 | 2.94 M | 141.11 M |
| PNC | PNC Bank | 120.0655 | 92.74 B | -2.6066 | -2.12 | 2.46 M | 295.7 M |
| MCO | Moody's Corp | 343.6955 | 91.1 B | -7.6878 | -2.19 | 1.31 M | 449.99 M |
| ECL | Ecolab Inc | 178.6591 | 88.31 B | -4.9857 | -2.71 | 1.25 M | 223.22 M |
| SHW | Sherwin-Williams Company | 270.5092 | 87.82 B | -3.7492 | -1.37 | 1.89 M | 511.18 M |
| PWR | Quanta Services | 201.63 | 87.46 B | -1.02 | -0.5 | 602.2 K | 121.42 M |
| SPG | Simon Property Group | 106.7152 | 86.74 B | -1.0151 | -0.94 | 1.41 M | 150.72 M |
| BAM | Brookfield Asset Management Inc | 30.5067 | 86.43 B | -0.5272 | -1.7 | 523 K | 15.96 M |
| CVNA | Carvana Co. Class A | 8.092 | 85.97 B | -0.658 | -7.52 | 84.22 M | 681.52 M |
| NGG | National Grid Transco Plc ADR | 56.267 | 85.68 B | -0.9658 | -1.69 | 201.7 K | 11.35 M |
| HWM | Howmet Aerospace Inc | 49.7729 | 85.17 B | -0.2976 | -0.59 | 2.21 M | 110.22 M |
| SU | Suncor Energy Inc | 26.7651 | 84.26 B | -0.3117 | -1.15 | 3.72 M | 99.68 M |
| MSI | Motorola Solutions | 283.1634 | 82.25 B | -3.6015 | -1.26 | 773.6 K | 219.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.889 | 154.39 M | -0.2162 | -0.77 | 8.22 K | 229.39 K |
| ARE | Aecon Group Inc | 5.6583 | -1.0894 | -16.14 | 2.24 M | 12.68 M | |
| MUX | Mcewen Mining Inc | 10.86 | -1.13 | -9.42 | 26.5 K | 287.79 K | |
| SVI | Storagevault Canada Inc | 4.9141 | -0.5063 | -9.34 | 1.65 M | 8.12 M | |
| EDR | Endeavour Silver Corp | 3.9637 | -0.3819 | -8.79 | 338.84 K | 1.34 M | |
| DTOL | D2L Inc | 8.67 | -0.83 | -8.74 | 7.3 K | 63.29 K | |
| AYA | Aya Gold and Silver Inc | 8.08 | -0.69 | -7.87 | 249.1 K | 2.01 M | |
| HUT | Hut 8 Corp | 21.85 | -1.70 | -7.22 | 555.96 K | 12.15 M | |
| AG | First Majestic Silver Corp | 8.266 | -0.6351 | -7.14 | 776.35 K | 6.42 M | |
| NUAG | New Pacific Metals Corp | 3.09 | -0.23 | -6.93 | 50.37 K | 155.64 K | |
| SVM | Silvercorp Metals Inc | 3.8103 | -0.2833 | -6.92 | 204.9 K | 780.73 K | |
| CIGI | Colliers International Group Inc | 131.8173 | -9.385 | -6.65 | 194.92 K | 25.69 M | |
| IMG | Iamgold Corp | 3.44 | -0.24 | -6.52 | 806.65 K | 2.77 M | |
| SEA | Seabridge Gold Inc | 14.5032 | -1.0015 | -6.46 | 69.71 K | 1.01 M | |
| ELD | Eldorado Gold | 13.3978 | -0.8985 | -6.28 | 324.48 K | 4.35 M | |
| DPM | Dundee Precious Metals Inc | 8.4907 | -0.5558 | -6.14 | 524.73 K | 4.46 M | |
| LUG | Lundin Gold Inc | 15.4277 | -0.9631 | -5.88 | 178.1 K | 2.75 M | |
| FVI | Fortuna Mines Inc | 4.56 | -0.28 | -5.79 | 442.6 K | 2.02 M | |
| EQX | Equinox Gold Corp | 6.3941 | -0.3797 | -5.61 | 683.19 K | 4.37 M | |
| RCI-B | Rogers Communications Inc | 51.5303 | -2.9943 | -5.49 | 3.31 M | 170.41 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.0359 | -1.3158 | -5.4 | 173.5 K | 4 M | |
| TSAT | Telesat Corp | 11.60 | -0.65 | -5.31 | 1.3 K | 15.08 K | |
| WDO | Wesdome Gold Mines Ltd | 6.53 | -0.35 | -5.09 | 328.19 K | 2.14 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.65 | -0.35 | -5 | 270.5 K | 1.8 M | |
| TVE | Tamarack Valley Energy Ltd | 3.1603 | -0.1635 | -4.92 | 3.67 M | 11.6 M | |
| VNP | 5N Plus Inc | 3.51 | -0.18 | -4.88 | 187.5 K | 658.12 K | |
| ATH | Athabasca Oil Corp | 3.32 | -0.17 | -4.87 | 4.46 M | 14.79 M | |
| REAL | Real Matters Inc | 6.62 | -0.33 | -4.75 | 106.96 K | 708.06 K | |
| ARIS | Aris Gold Corporation | 3.26 | -0.16 | -4.68 | 95.97 K | 312.87 K | |
| TXG | Torex Gold Resources Inc | 17.654 | -0.8662 | -4.68 | 292.2 K | 5.16 M | |
| AETR | Aetherion Technologies Inc. | 13.41 | -0.62 | -4.42 | 52.33 K | 701.8 K | |
| WPRT | Westport Fuel Systems Inc | 13.41 | -0.62 | -4.42 | 52.33 K | 701.8 K | |
| RCI-A | Rogers Communications Inc | 53.8458 | -2.4783 | -4.4 | 819 | 44.1 K | |
| NG | Novagold Res Inc | 5.65 | -0.26 | -4.4 | 119.42 K | 674.72 K | |
| CGG | China Gold Int Resources Corp | 5.0831 | -0.2323 | -4.37 | 28.69 K | 145.82 K | |
| KNT | K92 Mining Inc | 5.91 | -0.27 | -4.37 | 534.8 K | 3.16 M | |
| PIF | Polaris Infrastructure Inc | 11.5961 | -0.4935 | -4.08 | 20.5 K | 237.72 K | |
| EDV | Endeavour Mining Corp | 28.0298 | -1.1831 | -4.05 | 437.6 K | 12.27 M | |
| TRZ | Transat At Inc | 4.74 | -0.20 | -4.05 | 43.69 K | 207.08 K | |
| MX | Methanex Corp | 53.0671 | -2.2377 | -4.05 | 191.34 K | 10.15 M | |
| PAAS | Pan American Silver Corp | 19.4274 | -0.7737 | -3.83 | 651.1 K | 12.65 M | |
| GFL | Gfl Environmental Inc | 45.8181 | -1.8228 | -3.83 | 1.12 M | 51.11 M | |
| BTO | B2Gold Corp | 4.1321 | -0.1613 | -3.76 | 2.81 M | 11.62 M | |
| NFI | Nfi Group Inc. | 10.52 | -0.41 | -3.75 | 185.75 K | 1.95 M | |
| SSRM | Ssr Mining Inc | 18.4933 | -0.72 | -3.75 | 348.7 K | 6.45 M | |
| ATZ | Aritzia Inc | 24.87 | -0.92 | -3.57 | 694.5 K | 17.27 M | |
| OR | Osisko Gold Royalties Ltd | 18.2882 | -0.6607 | -3.49 | 255.75 K | 4.68 M | |
| NEO | NEO Performance Materials Inc | 7.4386 | -0.2672 | -3.47 | 76.1 K | 566.08 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.0266 | -0.57 | -3.43 | 828.3 K | 13.27 M | |
| SLS | Solaris Resources Inc | 5.65 | -0.20 | -3.42 | 151.3 K | 854.85 K | |
| TRP | TC Energy Corp | 36.7863 | -1.2755 | -3.35 | 8.52 M | 313.33 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 61.1995 | -2.118 | -3.35 | 82.04 K | 5.02 M | |
| NOU | Nouveau Monde Graphite Inc | 3.82 | -0.13 | -3.29 | 57 K | 217.74 K | |
| AGI | Alamos Gold Inc Cls A | 15.4119 | -0.5226 | -3.28 | 624.72 K | 9.63 M | |
| HOM-U | BSR Real Estate Investment Trust | 11.7921 | -0.396 | -3.25 | 46.95 K | 553.66 K | |
| BOS | Airboss America J | 5.6387 | -0.1889 | -3.24 | 33.9 K | 191.15 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.95 | -0.36 | -3.18 | 88.4 K | 967.98 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.1524 | -0.1319 | -3.08 | 34.34 K | 142.58 K | |
| K | Kinross Gold Corp | 6.0864 | -0.1929 | -3.07 | 2.28 M | 13.9 M | |
| CIA | Champion Iron Ltd | 4.8883 | -0.1542 | -3.06 | 450.1 K | 2.2 M | |
| TNZ | Tenaz Energy Corp | 3.51 | -0.11 | -3.04 | 92.1 K | 323.27 K | |
| EFR | Energy Fuels Inc | 7.77 | -0.24 | -3 | 186.3 K | 1.45 M | |
| OGC | Oceanagold Corp | 7.6954 | -0.2332 | -2.94 | 347.1 K | 2.67 M | |
| MAI | Mining Americas Inc. | 3.30 | -0.10 | -2.94 | 30.32 K | 100.06 K | |
| MAL | Magellan Aero | 7.8529 | -0.2326 | -2.88 | 6.17 K | 48.42 K | |
| KXS | Kinaxis Inc | 175.03 | -5.13 | -2.85 | 59.4 K | 10.4 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.1752 | -1.2874 | -2.83 | 233.88 K | 10.33 M | |
| AEM | Agnico Eagle Mines Ltd | 63.4228 | -1.8476 | -2.83 | 1.21 M | 76.76 M | |
| FNV | Franco-Nevada Corp | 184.017 | -5.2021 | -2.75 | 305.4 K | 56.2 M | |
| SDE | Spartan Delta Corp | 4.27 | -0.12 | -2.73 | 497.1 K | 2.12 M | |
| CEF | Sprott Physical Gold Silver Trust | 24.30 | -0.68 | -2.72 | 8.61 K | 209.15 K | |
| CG | Centerra Gold Inc | 5.8496 | -0.1629 | -2.71 | 469.9 K | 2.75 M | |
| HPS-A | Hammond Power Solutions Inc | 55.1559 | -1.5327 | -2.7 | 46.73 K | 2.58 M | |
| SKE | Skeena Resources Ltd | 6.16 | -0.17 | -2.69 | 98.7 K | 607.99 K | |
| PFE | Pfizer CDR [Cad Hedged] | 16.5848 | -0.4548 | -2.67 | 34.77 K | 576.7 K | |
| IPO | Inplay Oil Corp | 12.0537 | -0.3283 | -2.65 | 49.57 K | 597.47 K | |
| BLDP | Ballard Power Systems Inc | 5.88 | -0.16 | -2.65 | 541.46 K | 3.18 M | |
| SHLE | Source Energy Services Ltd | 5.15 | -0.14 | -2.65 | 12.7 K | 65.41 K | |
| QBTC | The Bitcoin Fund CAD | 37.54 | -1.01 | -2.62 | 1.8 K | 67.57 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.28 | -0.22 | -2.59 | 400 | 3.31 K | |
| IFP | Interfor Corp | 24.15 | -0.63 | -2.54 | 126.3 K | 3.05 M | |
| DII-B | Dorel Industries Inc | 5.75 | -0.15 | -2.54 | 3.85 K | 22.14 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.0572 | -0.3883 | -2.51 | 11.6 K | 174.66 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.364 | -0.3962 | -2.51 | 11.56 K | 177.65 K | |
| ELVA | Electrovaya Inc | 5.83 | -0.15 | -2.51 | 14.6 K | 85.12 K | |
| ELE | Elemental Royalty Corporation | 11.679 | -0.2995 | -2.5 | 1.66 K | 19.39 K | |
| AC | Air Canada | 23.95 | -0.61 | -2.48 | 2.5 M | 59.77 M | |
| CHR | Chorus Aviation Inc | 21.7844 | -0.5532 | -2.48 | 200.14 K | 4.36 M | |
| WPM | Wheaton Precious Metals Corp | 56.4076 | -1.4314 | -2.47 | 653.59 K | 36.87 M | |
| SYZ | Sylogist Ltd | 6.6519 | -0.1675 | -2.46 | 18.2 K | 121.06 K | |
| DFY | DeFinity Financial Corporation | 33.8476 | -0.8503 | -2.45 | 75.9 K | 2.57 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.3408 | -0.1839 | -2.44 | 172.85 K | 1.27 M | |
| IFC-PF | Intact Financial Corp Pref | 16.9632 | -0.4241 | -2.44 | 2.7 K | 45.8 K | |
| ABX | Barrick Mining Corp | 20.8209 | -0.5156 | -2.42 | 2.6 M | 54.23 M | |
| ACO-X | ATCO Ltd | 33.5733 | -0.8254 | -2.4 | 264.5 K | 8.88 M | |
| VZ | VZ | 14.739 | -0.3547 | -2.35 | 13.9 K | 204.9 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.58 | -0.18 | -2.32 | 38.2 K | 289.56 K | |
| TSU | Trisura Group Ltd | 34.70 | -0.82 | -2.31 | 63.73 K | 2.21 M | |
| VET | Vermilion Energy Inc | 15.8147 | -0.3711 | -2.29 | 544.9 K | 8.62 M | |
| PHX | Phx Energy Services Corp | 5.1963 | -0.1208 | -2.27 | 28.1 K | 146 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 43.40 | 471.48 B | -0.69 | -1.56 | 3.42 M | 148.38 M |
| RHHBF | Roche Holding AG | 333.615 | 391.22 B | -9.285 | -2.71 | 100 | 33.36 K |
| RHHBY | Roche Holding AG | 38.87 | 388.5 B | -0.28 | -0.72 | 1.37 M | 53.28 M |
| RHHVF | Roche Holding AG | 311.55 | 380.29 B | -6.15 | -1.94 | 300 | 93.46 K |
| HBCYF | HSBC Holdings plc | 8.12 | 306.21 B | -0.18 | -2.17 | 1.9 K | 15.43 K |
| RYDAF | Royal Dutch Shell plc | 30.45 | 293.3 B | -0.35 | -1.14 | 2.4 K | 73.08 K |
| BABAF | Alibaba Group Holding Ltd | 11.892 | 263.5 B | -0.438 | -3.55 | 112.8 K | 1.34 M |
| IDEXY | Industria de Diseño Textil S.A | 18.82 | 209.33 B | -0.14 | -0.74 | 1.96 M | 36.93 M |
| CMWAY | Commonwealth Bank of Australia | 71.14 | 197.09 B | -0.36 | -0.5 | 18.3 K | 1.3 M |
| ALIZF | Allianz SE | 233.00 | 196.13 B | -7.00 | -2.92 | 100 | 23.3 K |
| ALIZY | Allianz SE | 23.80 | 195.69 B | -0.13 | -0.54 | 63.5 K | 1.51 M |
| EADSF | Airbus SE | 141.72 | 177.85 B | -8.28 | -5.52 | 1.1 K | 155.89 K |
| EADSY | Airbus SE | 35.63 | 177.61 B | -1.52 | -4.09 | 212 K | 7.55 M |
| RTNTF | Rio Tinto Group | 78.76 | 171.24 B | -0.86 | -1.08 | 1 K | 78.76 K |
| IBDRY | Iberdrola S.A | 50.51 | 170.12 B | -0.53 | -1.04 | 31.6 K | 1.6 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.30 | 165.07 B | -0.33 | -0.56 | 2 K | 116.6 K |
| DTEGY | Deutsche Telekom AG | 21.59 | 145.09 B | -0.12 | -0.55 | 198.1 K | 4.28 M |
| UNLYF | Unilever PLC | 51.75 | 141.94 B | -1.90 | -3.54 | 3.77 K | 194.94 K |
| HTHIF | Hitachi Ltd | 63.30 | 140.4 B | -0.48 | -0.75 | 1 K | 63.3 K |
| RTPPF | Rio Tinto Group | 65.43 | 137 B | -1.29 | -1.93 | 200 | 13.09 K |
| UNCRY | UniCredit S.p.A. | 12.27 | 132.45 B | -0.23 | -1.84 | 241 K | 2.96 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.47 | 121.77 B | -0.08 | -0.59 | 217.9 K | 2.94 M |
| CSUAY | China Shenhua Energy Company Limited | 11.78 | 120.6 B | -0.22 | -1.83 | 27.6 K | 325.13 K |
| ISNPY | Intesa Sanpaolo S.p.A | 16.86 | 120.48 B | -0.14 | -0.82 | 159.7 K | 2.69 M |
| ZURVY | Zurich Insurance Group AG | 48.90 | 116.99 B | -0.35 | -0.71 | 29.2 K | 1.43 M |
| MSBHF | Mitsubishi Corporation | 49.67 | 113.03 B | -0.71 | -1.41 | 3.7 K | 183.78 K |
| ENLAY | Enel SpA | 6.86 | 108.22 B | -0.12 | -1.72 | 203.4 K | 1.4 M |
| BNPQF | BNP Paribas SA | 63.88 | 106.39 B | -1.27 | -1.95 | 700 | 44.72 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.87 | 103.17 B | -0.18 | -2.55 | 32.2 K | 221.21 K |
| ATLKY | Atlas Copco AB | 13.98 | 93.92 B | -0.16 | -1.13 | 136.8 K | 1.91 M |
| ATLPF | Atlas Copco AB | 13.70 | 93.17 B | -0.7145 | -4.96 | 132 | 1.81 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.33 | 91.86 B | -0.465 | -3.94 | 212 | 2.4 K |
| CHDRY | Christian Dior SE | 211.43 | 88.76 B | -4.57 | -2.12 | 12 | 2.54 K |
| BYDDF | BYD Company Limited | 33.64 | 85.15 B | -0.96 | -2.77 | 90 K | 3.03 M |
| BYDDY | BYD Company Limited | 67.28 | 84.97 B | -1.95 | -2.82 | 208.5 K | 14.03 M |
| NGGTF | National Grid plc | 13.09 | 84.5 B | -0.10 | -0.76 | 200 | 2.62 K |
| EIPAF | Eni S.p.A | 13.48 | 84.05 B | -0.11 | -0.81 | 100 | 1.35 K |
| CHDRF | Christian Dior SE | 886.656 | 83.44 B | -43.344 | -4.66 | 2 | 1.77 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 375.96 | 82.08 B | -6.04 | -1.58 | 100 | 37.6 K |
| ATLCY | Atlas Copco AB | 12.23 | 81.18 B | -0.13 | -1.05 | 40.8 K | 498.98 K |
| GLCNF | Glencore plc | 6.00 | 79.63 B | -0.09 | -1.48 | 19.1 K | 114.6 K |
| GLNCY | Glencore plc | 11.90 | 79.62 B | -0.23 | -1.9 | 506.9 K | 6.03 M |
| BAESY | BAE Systems plc | 47.74 | 77.91 B | -0.75 | -1.55 | 156.4 K | 7.47 M |
| WUXAY | WuXi AppTec Co. Ltd | 8.86 | 76.29 B | -0.1025 | -1.14 | 1.22 K | 10.83 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.48 | 74.24 B | -0.08 | -0.76 | 11.7 K | 122.62 K |
| VCISY | VINCI SA | 29.48 | 69.42 B | -0.19 | -0.64 | 43.7 K | 1.29 M |
| ENGIY | ENGIE SA | 16.81 | 68.88 B | -0.28 | -1.64 | 132.8 K | 2.23 M |
| MQBKY | Macquarie Group Limited | 117.55 | 68.32 B | -6.09 | -4.93 | 10.5 K | 1.23 M |
| VOLVF | AB Volvo (publ) | 21.40 | 67.1 B | -0.77 | -3.47 | 100 | 2.14 K |
| VLVLY | AB Volvo (publ) | 21.80 | 65.54 B | -0.20 | -0.91 | 38.1 K | 830.58 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.96 | 63.47 B | -0.44 | -1.12 | 31.3 K | 1.22 M |
| MIELF | Mitsubishi Electric Corporation | 14.825 | 63.36 B | -0.125 | -0.84 | 46.8 K | 693.81 K |
| SCBFY | Standard Chartered PLC | 18.02 | 63.33 B | -0.30 | -1.64 | 25.2 K | 454.1 K |
| MIELY | Mitsubishi Electric Corporation | 29.46 | 63.22 B | -0.39 | -1.31 | 32.4 K | 954.5 K |
| DBOEF | Deutsche Börse AG | 185.50 | 62.73 B | -1.40 | -0.75 | 200 | 37.1 K |
| NRDBY | Nordea Bank Abp | 11.27 | 62.34 B | -0.18 | -1.57 | 48.2 K | 543.21 K |
| UCBJY | UCB SA | 44.14 | 60.82 B | -0.655 | -1.46 | 24.6 K | 1.09 M |
| MPNGY | Meituan ADR | 34.25 | 60.64 B | -0.67 | -1.92 | 150.1 K | 5.14 M |
| CMPGY | Compass Group PLC | 26.00 | 59.02 B | -0.41 | -1.55 | 544.4 K | 14.15 M |
| MPNGF | Meituan | 17.394 | 58.63 B | -0.126 | -0.72 | 379 | 6.59 K |
| SSREY | Swiss Re AG | 26.88 | 56.88 B | -0.34 | -1.25 | 15.2 K | 408.58 K |
| NGLOY | Anglo American plc | 15.43 | 55.87 B | -0.54 | -3.38 | 140.1 K | 2.16 M |
| LZAGF | Lonza Group Ltd | 575.00 | 55.72 B | -8.40 | -1.44 | 200 | 115 K |
| AAUKF | Anglo American plc | 30.67 | 55.72 B | -1.69 | -5.22 | 700 | 21.47 K |
| ANCTF | Alimentation Couche-Tard Inc | 50.52 | 55.11 B | -0.303 | -0.6 | 9.8 K | 495.1 K |
| SGAPY | Singapore Telecommunications Limited | 19.96 | 53.44 B | -0.14 | -0.7 | 130.6 K | 2.61 M |
| CRARY | Crédit Agricole S.A | 6.01 | 53.21 B | -0.12 | -1.96 | 80.7 K | 485.01 K |
| KBCSY | KBC Group NV | 37.00 | 53.17 B | -0.50 | -1.33 | 17.4 K | 643.8 K |
| DSDVY | DSV Panalpina A/S | 98.65 | 52.68 B | -4.02 | -3.92 | 40.5 K | 4 M |
| SCGLY | Société Générale Société anonyme | 5.39 | 52.65 B | -0.06 | -1.1 | 68.7 K | 370.29 K |
| DSDVF | DSV Panalpina A/S | 203.045 | 52.64 B | -4.495 | -2.17 | 250 | 50.76 K |
| CNSWF | Constellation Software Inc | 2090.00 | 52.56 B | -11.47 | -0.55 | 600 | 1.25 M |
| CRARF | Crédit Agricole S.A | 12.04 | 52.41 B | -0.08 | -0.66 | 1 K | 12.04 K |
| HEINY | Heineken N.V | 53.39 | 51.66 B | -1.13 | -2.07 | 87.2 K | 4.66 M |
| RWEOY | RWE Aktiengesellschaft | 43.86 | 50.44 B | -1.15 | -2.55 | 14.8 K | 649.13 K |
| RWNFF | RWE Aktiengesellschaft | 43.89 | 50.13 B | -0.61 | -1.37 | 100 | 4.39 K |
| PPCCY | PICC Property and Casualty Company Limited | 27.808 | 49.31 B | -0.777 | -2.72 | 1.5 K | 41.71 K |
| CRZBY | Commerzbank AG | 11.90 | 48.97 B | -0.34 | -2.78 | 8.7 K | 103.53 K |
| EBKDY | Erste Group Bank AG | 18.76 | 48.88 B | -0.30 | -1.57 | 11.2 K | 210.11 K |
| DANOY | Danone S.A | 12.34 | 48.82 B | -0.08 | -0.64 | 1.58 M | 19.45 M |
| RBGLY | Reckitt Benckiser Group plc | 15.21 | 48.51 B | -0.21 | -1.36 | 227.8 K | 3.46 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 120.38 | 47.61 B | -3.37 | -2.72 | 331 | 39.85 K |
| ANNSF | Aena S.M.E. S.A | 150.85 | 47.56 B | -6.715 | -4.26 | 100 | 15.09 K |
| ANYYY | Aena S.M.E. S.A | 15.65 | 47.47 B | -0.45 | -2.8 | 12.6 K | 197.19 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 11.93 | 47.46 B | -0.109 | -0.91 | 42.4 K | 505.83 K |
| SDVKY | Sandvik AB (publ) | 19.90 | 47.31 B | -0.22 | -1.09 | 62.9 K | 1.25 M |
| NOKBF | Nokia Corporation | 3.93 | 46.8 B | -0.03 | -0.76 | 525.7 K | 2.07 M |
| SWDBY | Swedbank AB (publ) | 18.42 | 46.73 B | -0.19 | -1.02 | 9.5 K | 174.99 K |
| TSCDY | Tesco PLC | 9.93 | 46.41 B | -0.26 | -2.55 | 48.8 K | 484.58 K |
| SWDBF | Swedbank AB (publ) | 18.65 | 45.02 B | -0.55 | -2.86 | 7 | 130.55 |
| VLKPF | Volkswagen AG | 132.90 | 44.41 B | -4.47 | -3.25 | 500 | 66.45 K |
| PWCDF | Power Corporation of Canada | 28.12 | 43.62 B | -0.20 | -0.71 | 13.3 K | 374 K |
| SSEZY | SSE plc | 21.72 | 43.34 B | -0.6695 | -2.99 | 26.5 K | 575.58 K |
| DNKEY | Danske Bank A/S | 11.641 | 43.12 B | -0.709 | -5.74 | 12.3 K | 143.18 K |
| VLKAF | Volkswagen AG | 164.50 | 40.99 B | -3.56 | -2.12 | 600 | 98.7 K |
| HVRRY | Hannover Rück SE | 107.75 | 40.53 B | -0.77 | -0.71 | 1.43 K | 154.19 K |
| VWAPY | Volkswagen AG | 13.123 | 39.95 B | -0.507 | -3.72 | 185.62 K | 2.44 M |
| VWAGY | Volkswagen AG | 16.03 | 39.5 B | -0.60 | -3.61 | 474.7 K | 7.61 M |
| TLGPY | Telstra Corporation Limited | 14.11 | 39.27 B | -0.14 | -0.98 | 2.9 K | 40.92 K |
| FJTSF | Fujitsu Limited | 130.00 | 38.42 B | -1.22 | -0.93 | 600 | 78 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 5.00 | -0.31 | -5.84 | 234.3 K | 1.17 M | |
| CYBE | CyberCatch Holdings Inc. | 3.25 | -0.20 | -5.8 | 16.98 K | 55.18 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.8309 | -0.2786 | -4.56 | 9.7 K | 56.56 K | |
| SCAN | Liberty Defense Holdings Ltd | 108.00 | -4.50 | -4 | 266 | 28.73 K | |
| DFSC | DEFSEC Technologies Inc. | 27.00 | -0.90 | -3.23 | 42 | 1.13 K | |
| SGML | Sigma Lithium Corporation | 47.84 | -1.54 | -3.12 | 11 K | 526.24 K | |
| GBU | Gabriel Resources Ltd | 3.70 | -0.10 | -2.63 | 64 K | 236.8 K | |
| ABR | Arbor Metals Corp | 3.29 | -0.08 | -2.37 | 813.3 K | 2.68 M | |
| LCX | Lycos Energy Inc. | 3.44 | -0.08 | -2.27 | 10.94 K | 37.62 K | |
| OKAI | EvokAI Creative Labs Inc. | 19.00 | -0.40 | -2.06 | 350 | 6.65 K | |
| SLI | Standard Lithium Ltd | 5.83 | -0.11 | -1.85 | 60.4 K | 352.13 K | |
| OGG | Osisko Gold Group Inc. | 5.50 | -0.07 | -1.26 | 21.5 K | 118.25 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3181 | -0.0419 | -0.96 | 600 | 2.59 K | |
| MFG | Mayfair Gold Corp | 4.20 | -0.04 | -0.94 | 36.85 K | 154.77 K | |
| NU | NeutriSci International Inc | 7.78 | -0.07 | -0.89 | 26.93 M | 209.51 M | |
| LMN | Lumine Group Inc. | 21.30 | -0.17 | -0.79 | 41.1 K | 875.43 K |