Loser Valuations for 8 August 2023 from 00:00:00 until 23:59:59
Loser Valuations for 8 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 42.1458 | 27.44 B | -0.9625 | -2.23 | 372.1 K | 15.68 M |
| PRK | Park National Corp | 101.0115 | 3.3 B | -1.1877 | -1.16 | 23.1 K | 2.33 M |
| SEB | Seaboard Corporation | 3564.718 | 3.3 B | -76.2754 | -2.09 | 800 | 2.85 M |
| NG | Novagold Resources Inc | 4.25 | 2.68 B | -0.11 | -2.52 | 1.11 M | 4.7 M |
| CET | Central Securities Corp | 31.6047 | 1.68 B | -0.3014 | -0.94 | 8.1 K | 256 K |
| OGCP | Empire State Realty Op LP Se | 8.2246 | 1.38 B | -0.2714 | -3.19 | 9.26 K | 76.18 K |
| IE | Ivanhoe Electric Inc | 15.65 | 1.24 B | -0.43 | -2.67 | 180.79 K | 2.83 M |
| REPX | Riley Exploration Permian Inc | 29.4321 | 930.32 M | -3.1363 | -9.63 | 176.83 K | 5.2 M |
| SENS | Senseonics Holdings | 16.46 | 476.92 M | -0.16 | -0.96 | 123.01 K | 2.02 M |
| RLGT | Radiant Logistics | 7.29 | 451 M | -0.04 | -0.55 | 85.01 K | 619.69 K |
| FRD | Friedman Industries Inc | 16.4078 | 279.78 M | -1.0372 | -5.95 | 41.1 K | 674.36 K |
| ELLO | Ellomay Capital Ltd | 16.10 | 272.9 M | -0.36 | -2.19 | 2.58 K | 41.52 K |
| ACU | Acme United Corp | 31.8267 | 271.24 M | -0.2588 | -0.81 | 8.9 K | 283.26 K |
| ELMD | Electromed Inc | 9.57 | 232.12 M | -0.56 | -5.53 | 17.6 K | 168.43 K |
| INTT | Intest Corp | 17.64 | 179.56 M | -0.68 | -3.71 | 226.46 K | 3.99 M |
| USBC | USBC, Inc. | 33.60 | 166.31 M | -0.40 | -1.18 | 3.31 K | 111.32 K |
| ESP | Espey Mfg. & Electronics | 15.079 | 152.8 M | -0.2804 | -1.83 | 2.1 K | 31.67 K |
| BCV | Bancroft Convertible Fund | 14.1835 | 120.99 M | -0.1144 | -0.8 | 4.4 K | 62.41 K |
| LODE | Comstock Mining Inc | 4.906 | 113.23 M | -0.128 | -2.54 | 55.4 K | 271.79 K |
| BEEP | Mobile Infrastructure Corp | 10.23 | 100.36 M | -0.17 | -1.63 | 28.45 K | 291.08 K |
| CATX | Perspective Therapeutics Inc | 4.90 | 99.33 M | -0.10 | -2 | 45.54 K | 223.15 K |
| BHM | Bluerock Homes Trust Inc | 13.6072 | 82.84 M | -0.3374 | -2.42 | 3.8 K | 51.71 K |
| KULR | Kulr Technology Group Inc | 6.24 | 75.44 M | -0.16 | -2.5 | 36.55 K | 228.07 K |
| COE | 51Talk Online Education Group | 8.55 | 67.76 M | -0.14 | -1.61 | 1.41 K | 12.03 K |
| DIT | Amcon Distributing Company | 235.4228 | 59.44 M | -2.9427 | -1.23 | 700 | 164.8 K |
| ANVS | Annovis Bio Inc | 12.61 | 51.64 M | -0.57 | -4.32 | 28.98 K | 365.39 K |
| IBIO | Ibio Inc | 10.00 | 51.36 M | -1.20 | -10.71 | 36.46 K | 364.6 K |
| TRT | Trio-Tech International | 3.25 | 50.14 M | -0.115 | -3.42 | 55.07 K | 178.98 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.60 | 44.33 M | -0.08 | -1.2 | 171.54 K | 1.13 M |
| GRF | Eagle Capital Growth Fund | 7.3013 | 40.87 M | -0.082 | -1.11 | 8.7 K | 63.52 K |
| SLND | Southland Holdings Inc | 8.40 | 40.83 M | -0.12 | -1.41 | 34.1 K | 286.44 K |
| AGIG | AGIG | 22.90 | 39.25 M | -0.80 | -3.38 | 5.98 K | 136.94 K |
| MI | Nft Limited Class A Ordinary Share | 9.75 | 27.41 M | -0.15 | -1.52 | 30.12 K | 293.69 K |
| UAVS | Ageagle Aerial Systems Inc | 220.00 | 21.89 M | -10.00 | -4.35 | 1.29 K | 283.8 K |
| SRXH | Srx Health Solutions Inc | 7.1111 | 17.91 M | -0.5037 | -6.61 | 21.72 K | 154.44 K |
| ACCS | Access Newswire Inc | 21.45 | 13.7 M | -0.76 | -3.42 | 6.83 K | 146.4 K |
| MYND | Mynd.Ai Inc ADR | 3.8218 | 12.46 M | -0.0287 | -0.75 | 400 | 1.53 K |
| CVR | Chicago Rivet & Machine Company | 23.44 | 10.63 M | -1.3682 | -5.52 | 2.3 K | 53.91 K |
| TOVX | Theriva Biologics Inc | 15.75 | 8.72 M | -0.25 | -1.56 | 2.46 K | 38.68 K |
| MWG | Multi Ways Holdings Limited | 4.99 | 7.48 M | -0.27 | -5.13 | 22.7 K | 113.27 K |
| DSS | Document Security Systems | 5.00 | 5.33 M | -0.20 | -3.85 | 7.76 K | 38.82 K |
| PLAG | Planet Green Holdings Corp | 4.80 | 5.25 M | -0.20 | -4 | 2.66 K | 12.77 K |
| CANF | Can-Fite Biopharma Ltd ADR | 55.80 | 5.06 M | -2.494 | -4.28 | 485 | 27.06 K |
| AZTR | Azitra Inc | 502.00 | 4.94 M | -30.00 | -5.64 | 41 | 20.58 K |
| YCBD | Cbdmd Inc | 10.88 | 4.55 M | -0.32 | -2.86 | 970 | 10.55 K |
| PHGE | Biomx Ltd | 79.80 | 4.04 M | -0.95 | -1.18 | 341 | 27.21 K |
| BQ | Boqii Holding Ltd ADR | 41.3333 | 3.49 M | -3.00 | -6.77 | 39 | 1.61 K |
| OGEN | Oragenics Inc | 101.10 | 1.7 M | -3.90 | -3.71 | 547 | 55.3 K |
| MTNB | Matinas Biopharma Hl | 16.62 | 1.17 M | -0.115 | -0.69 | 2.96 K | 49.13 K |
| VTAK | Catheter Precision Inc | 123.50 | 286.48 K | -13.30 | -9.72 | 1.31 K | 162.28 K |
| FOXO | Foxo Technologies Inc | 31.0639 | 109.44 K | -3.3631 | -9.77 | 27.84 K | 864.97 K |
| SCPX | Scorpius Holdings Inc | 126.80 | 36.69 K | -1.70 | -1.32 | 152 | 19.27 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.75 | -0.5084 | -9.67 | 1.8 K | 8.57 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.89 | -0.56 | -3.62 | 155 | 2.31 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.27 | -0.533 | -3.17 | 296 | 4.82 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.7209 | -0.2955 | -1.18 | 1.3 K | 32.14 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.0215 | -0.1785 | -0.84 | 1.59 K | 33.42 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.26 | -0.14 | -0.76 | 950 | 17.35 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.45 | -0.0894 | -0.51 | 500 | 8.73 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 37.00 | -1.00 | -2.63 | 589 | 21.79 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 22.807 | 1.08 B | -0.425 | -1.83 | 82.66 K | 1.89 M |
| CC | Cocoa | 3376.00 | -121.00 | -3.46 | 70.36 K | 237.53 M | |
| HG | Copper | 3.782 | -0.066 | -1.72 | 403 | 1.52 K | |
| KC | Coffee | 161.35 | -2.60 | -1.59 | 25.99 K | 4.19 M | |
| RU | Rubber | 195.00 | -1.50 | -0.76 | 14 | 2.73 K | |
| FC | Feeder Cattle | 249.425 | -1.45 | -0.58 | 6.14 K | 1.53 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16304.9902 | 5.79 T | -91.1602 | -0.56 | 98.79 M | 1.61 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 44.6291 | 4.83 T | -0.7519 | -1.66 | 353.84 M | 15.79 B |
| MSFT | Microsoft Corporation | 319.2034 | 4.13 T | -3.9748 | -1.23 | 22.33 M | 7.13 B |
| AMZN | Amazon.com Inc | 139.94 | 2.88 T | -2.28 | -1.6 | 51.71 M | 7.24 B |
| META | Meta Platforms Inc | 310.2057 | 1.61 T | -3.8895 | -1.24 | 15.18 M | 4.71 B |
| AVGO | Broadcom Inc. | 85.3209 | 1.55 T | -1.3429 | -1.55 | 14.08 M | 1.2 B |
| TSLA | Tesla Inc | 249.70 | 1.52 T | -1.75 | -0.7 | 96.64 M | 24.13 B |
| MU | Micron Technology | 66.9126 | 899.74 B | -1.7112 | -2.49 | 14.77 M | 988.15 M |
| AMD | Advanced Micro Devices | 113.23 | 797.92 B | -3.58 | -3.06 | 54.14 M | 6.13 B |
| ASML | ASML Holding N.V. ADR | 664.9977 | 576.7 B | -13.7527 | -2.03 | 746.65 K | 496.52 M |
| PLTR | Palantir Technologies Inc | 17.04 | 412.61 B | -0.95 | -5.28 | 143.01 M | 2.44 B |
| INTC | Intel Corp | 34.4439 | 309.41 B | -0.2066 | -0.6 | 34.75 M | 1.2 B |
| AMAT | Applied Materials | 144.6015 | 293.15 B | -2.3154 | -1.58 | 3.44 M | 497.96 M |
| PANW | Palo Alto Networks Inc | 105.74 | 284.85 B | -1.88 | -1.75 | 15.21 M | 1.61 B |
| TXN | Texas Instruments | 153.7969 | 284.78 B | -2.057 | -1.32 | 4.63 M | 711.77 M |
| LRCX | Lam Research Corp | 67.8018 | 277.1 B | -0.9118 | -1.33 | 8.09 M | 548.79 M |
| NFLX | Netflix Inc | 43.83 | 276.44 B | -0.246 | -0.56 | 37.67 M | 1.65 B |
| CRWD | Crowdstrike Holdings Inc | 145.88 | 246.77 B | -5.09 | -3.37 | 4.28 M | 624.89 M |
| LIN | Linde Plc | 368.5614 | 240.9 B | -3.0796 | -0.83 | 946.8 K | 348.95 M |
| GILD | Gilead Sciences Inc | 73.0338 | 216.53 B | -0.5381 | -0.73 | 5.55 M | 405.08 M |
| SHOP | Shopify Inc | 56.19 | 198.58 B | -1.38 | -2.4 | 12.2 M | 685.65 M |
| ADI | Analog Devices | 178.2052 | 196.85 B | -3.3328 | -1.84 | 2.94 M | 523.83 M |
| KLAC | K L A-Tencor Corp | 486.7532 | 195.48 B | -7.614 | -1.54 | 1.11 M | 541.76 M |
| PEP | Pepsico Inc | 167.858 | 194.08 B | -2.2297 | -1.31 | 5.02 M | 842.29 M |
| QCOM | Qualcomm Inc | 110.6462 | 184.94 B | -1.5798 | -1.41 | 8.93 M | 988.58 M |
| ISRG | Intuitive Surg Inc | 302.87 | 170.32 B | -6.37 | -2.06 | 2.27 M | 688.25 M |
| MRVL | Marvell Technology Inc | 61.4329 | 143.61 B | -1.5765 | -2.5 | 9.18 M | 564.11 M |
| IBKR | Interactive Brokers | 22.1456 | 132.69 B | -0.2989 | -1.33 | 2.82 M | 62.44 M |
| BKNG | Booking Holdings Inc | 126.6724 | 132.48 B | -0.6691 | -0.53 | 8.3 M | 1.05 B |
| STX | Seagate Technology | 62.5833 | 128.12 B | -1.3532 | -2.12 | 1.6 M | 100.23 M |
| SBUX | Starbucks Corporation | 93.9646 | 125.06 B | -0.9751 | -1.03 | 4.06 M | 381.34 M |
| WDC | Western Digital Cp | 32.4826 | 121.22 B | -0.2559 | -0.78 | 4.62 M | 149.94 M |
| ADP | Automatic Data Processing, Inc. | 233.1997 | 120.08 B | -2.3288 | -0.99 | 1.07 M | 249.2 M |
| PDD | Pinduoduo Inc ADR | 83.72 | 116.93 B | -1.88 | -2.2 | 6.62 M | 554.09 M |
| CME | CME Group Inc | 181.2871 | 110.34 B | -2.8905 | -1.57 | 1.06 M | 192.87 M |
| ABNB | Airbnb Inc Class A | 139.55 | 105.61 B | -3.65 | -2.55 | 4.69 M | 653.9 M |
| MRNA | Moderna | 99.74 | 103.15 B | -1.46 | -1.44 | 4.65 M | 463.79 M |
| ADBE | Adobe Systems Inc | 520.60 | 96.71 B | -9.13 | -1.72 | 2.63 M | 1.37 B |
| CSX | CSX Corp | 30.0881 | 96.42 B | -0.4517 | -1.48 | 10.59 M | 318.76 M |
| MNST | Monster Beverage Cp | 57.41 | 95.5 B | -1.08 | -1.85 | 4.83 M | 277.02 M |
| INTU | Intuit Inc | 492.7949 | 95.31 B | -4.3787 | -0.88 | 987.12 K | 486.45 M |
| CTAS | Cintas Corp | 119.797 | 90.94 B | -0.8984 | -0.74 | 1.27 M | 152.09 M |
| APP | AppLovin Corporation | 30.05 | 90.94 B | -0.73 | -2.37 | 1.97 M | 59.09 M |
| CDNS | Cadence Design Systems, Inc. | 228.93 | 90.41 B | -3.51 | -1.51 | 1.47 M | 335.66 M |
| SNPS | Synopsys Inc | 435.99 | 88.72 B | -8.01 | -1.8 | 658.49 K | 287.1 M |
| MELI | MercadoLibre Inc | 1328.36 | 88.21 B | -30.4501 | -2.24 | 524.01 K | 696.07 M |
| MDLZ | Mondelez Intl Inc | 67.8597 | 86.49 B | -0.795 | -1.16 | 4.87 M | 330.51 M |
| HOOD | Robinhood | 11.10 | 78.71 B | -0.24 | -2.12 | 8.25 M | 91.59 M |
| NTES | Netease Inc ADR | 99.6174 | 77.65 B | -1.1643 | -1.16 | 711.6 K | 70.89 M |
| HON | Honeywell International Inc. Common Stock | 166.7306 | 72.41 B | -1.7326 | -1.03 | 3.46 M | 577 M |
| DDOG | Datadog Inc | 88.04 | 67.76 B | -18.26 | -17.18 | 26.64 M | 2.35 B |
| NXPI | Nxp Semiconductors | 206.2649 | 66.8 B | -1.7499 | -0.84 | 1.86 M | 384.15 M |
| MPWR | Monolithic Power Sys | 518.7178 | 61.97 B | -11.7708 | -2.22 | 343 K | 177.92 M |
| FAST | Fastenal Company | 26.6677 | 61.05 B | -0.2492 | -0.93 | 4.48 M | 119.38 M |
| GRMN | Garmin Ltd | 99.8232 | 55.72 B | -1.1418 | -1.13 | 760.5 K | 75.92 M |
| EBAY | Ebay Inc | 41.4178 | 55.69 B | -0.314 | -0.75 | 3.91 M | 161.97 M |
| CCEP | Coca-Cola Europacific Partners Plc | 59.4214 | 50.86 B | -0.9656 | -1.6 | 1.09 M | 64.72 M |
| KDP | Keurig Dr Pepper Inc | 30.8622 | 50.06 B | -0.36 | -1.15 | 7.34 M | 226.45 M |
| PYPL | PayPal Holdings | 62.854 | 50.01 B | -1.2234 | -1.91 | 17.68 M | 1.11 B |
| FITB | Fifth Third Bancorp | 25.2298 | 49.63 B | -0.4768 | -1.85 | 4.55 M | 114.67 M |
| WDAY | Workday Inc | 227.54 | 48.64 B | -6.01 | -2.57 | 1.44 M | 326.69 M |
| PAYX | Paychex Inc | 113.6616 | 42.26 B | -1.0733 | -0.94 | 1.53 M | 174.26 M |
| TER | Teradyne Inc | 105.0992 | 39.24 B | -2.6208 | -2.43 | 1.69 M | 177.1 M |
| TTWO | Take-Two Interactive Software | 140.14 | 39.06 B | -1.04 | -0.74 | 2.6 M | 364.87 M |
| RPRX | Royalty Pharma Plc Cl A | 28.3455 | 39.04 B | -0.2505 | -0.88 | 2.61 M | 74.09 M |
| GEHC | Ge Healthcare Technologies Inc | 73.5884 | 38.8 B | -1.6523 | -2.2 | 2.57 M | 189.48 M |
| COHR | Coherent Inc | 49.91 | 38.42 B | -0.76 | -1.5 | 2.43 M | 121.11 M |
| VOD | Vodafone Grp Plc ADR | 7.7725 | 37.72 B | -0.0754 | -0.96 | 3.53 M | 27.4 M |
| JD | Jd.com Inc ADR | 35.9786 | 37.45 B | -0.8132 | -2.21 | 7.58 M | 272.74 M |
| NTAP | Netapp Inc | 73.687 | 36.86 B | -0.3784 | -0.51 | 1.78 M | 131.2 M |
| ZS | Zscaler Inc | 138.69 | 36.6 B | -6.65 | -4.58 | 2.53 M | 351.18 M |
| KMB | Kimberly-Clark Corp | 114.5564 | 36.18 B | -0.9342 | -0.81 | 1.18 M | 134.84 M |
| ACGL | Arch Capital Grp Ltd | 72.6011 | 36.13 B | -1.7877 | -2.4 | 1.45 M | 105.29 M |
| ERIC | Ericsson ADR | 4.4221 | 35.84 B | -0.0533 | -1.19 | 8.34 M | 36.87 M |
| AXON | Axon Enterprise Inc | 175.73 | 34.46 B | -3.94 | -2.19 | 806.5 K | 141.73 M |
| ILMN | Illumina Inc | 181.0895 | 34.21 B | -1.0311 | -0.57 | 960.15 K | 173.87 M |
| OKTA | Okta Inc. | 71.48 | 33.4 B | -1.64 | -2.24 | 1.94 M | 138.96 M |
| DXCM | Dexcom | 110.19 | 33.39 B | -10.78 | -8.91 | 8.88 M | 978.98 M |
| FISV | Fiserv Inc | 125.20 | 33 B | -0.68 | -0.54 | 1.55 M | 194.45 M |
| ESLT | Elbit Systems Ltd | 204.3541 | 32.97 B | -3.8868 | -1.87 | 18.4 K | 3.76 M |
| NTRS | Northern Trust Corp | 73.0642 | 32.57 B | -1.1566 | -1.56 | 791.7 K | 57.84 M |
| HBAN | Huntington Bcshs | 10.6559 | 32.37 B | -0.2397 | -2.2 | 15.7 M | 167.27 M |
| WTW | Weight Watchers International, Inc | 196.5607 | 31.11 B | -7.8841 | -3.86 | 928.6 K | 182.53 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.9051 | 30.58 B | -0.4504 | -1.17 | 1.35 M | 51.15 M |
| CPRT | Copart Inc | 43.93 | 30.22 B | -0.81 | -1.81 | 3.6 M | 158.15 M |
| KHC | Kraft Heinz Company | 29.8034 | 30.17 B | -0.4671 | -1.54 | 7.59 M | 226.1 M |
| CTSH | Cognizant Tech Sol | 67.135 | 29.41 B | -1.0224 | -1.5 | 5.52 M | 370.31 M |
| CINF | Cincinnati Financial | 101.299 | 29.24 B | -1.1579 | -1.13 | 844.2 K | 85.52 M |
| VRSN | Verisign Inc | 200.7058 | 28.53 B | -2.0149 | -0.99 | 429.98 K | 86.3 M |
| ON | On Semiconductor | 101.38 | 27.74 B | -2.21 | -2.13 | 4.18 M | 424.19 M |
| DLTR | Dollar Tree Inc | 146.80 | 27.58 B | -3.00 | -2 | 1.99 M | 291.92 M |
| TW | Tradeweb Markets Inc | 80.9869 | 27.43 B | -2.108 | -2.54 | 845.9 K | 68.51 M |
| BIDU | Baidu Inc ADR | 143.92 | 27.39 B | -3.08 | -2.1 | 1.58 M | 226.76 M |
| TCOM | Trip.com Group Ltd ADR | 39.7468 | 26.88 B | -0.5175 | -1.29 | 4.2 M | 167.11 M |
| ZM | Zoom Video Communications Cl A | 67.55 | 26.8 B | -1.11 | -1.62 | 3.56 M | 240.61 M |
| MDB | Mongodb Inc Cl A | 370.19 | 26.41 B | -27.36 | -6.88 | 2.86 M | 1.06 B |
| FCNCA | First Citizens Bancs | 1472.9608 | 25.91 B | -23.3237 | -1.56 | 67.1 K | 98.84 M |
| EXPD | Expeditors Intl | 115.7965 | 25.7 B | -5.3278 | -4.4 | 2.03 M | 234.78 M |
| CRDO | Credo Technology Group Holding Ltd | 15.45 | 25.66 B | -0.96 | -5.85 | 2.45 M | 37.78 M |
| PFG | Principal Financial Group Inc | 71.5432 | 24.96 B | -0.7063 | -0.98 | 786.4 K | 56.26 M |
| INCY | Incyte Corp | 64.53 | 24.9 B | -0.38 | -0.59 | 1.17 M | 75.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 91.1844 | 2.05 T | -1.795 | -1.93 | 7.66 M | 698.38 M |
| JPM | JP Morgan Chase & Company | 147.3318 | 935.06 B | -0.8318 | -0.56 | 8.62 M | 1.27 B |
| V | Visa Inc | 234.3641 | 815.95 B | -2.1743 | -0.92 | 5.08 M | 1.19 B |
| MA | Mastercard Inc | 387.5373 | 586.02 B | -3.6271 | -0.93 | 1.75 M | 677.09 M |
| ORCL | Oracle Corporation | 114.3667 | 375.09 B | -0.8635 | -0.75 | 4.69 M | 536.93 M |
| UNH | Unitedhealth Group Inc | 482.56 | 367.46 B | -4.6552 | -0.96 | 2.42 M | 1.17 B |
| BAC | Bank of America Corporation | 29.1585 | 357.42 B | -0.5689 | -1.91 | 45.95 M | 1.34 B |
| GE | General Electric Company | 89.2678 | 341.82 B | -0.9276 | -1.03 | 4.74 M | 422.72 M |
| HSBC | HSBC Holdings Plc ADR | 34.1257 | 305.64 B | -0.5089 | -1.47 | 1.52 M | 51.99 M |
| MS | Morgan Stanley | 81.1473 | 303.56 B | -0.5595 | -0.68 | 6.92 M | 561.64 M |
| RY | Royal Bank of Canada | 86.1714 | 290.44 B | -1.2153 | -1.39 | 2.59 M | 223.54 M |
| SAP | SAP Ag ADR | 129.5185 | 277.06 B | -1.1256 | -0.86 | 1.22 M | 157.82 M |
| GS | Goldman Sachs Group | 326.0598 | 270.21 B | -6.8346 | -2.05 | 1.92 M | 625.15 M |
| WFC | Wells Fargo & Company | 41.5948 | 262.45 B | -0.5424 | -1.29 | 14.52 M | 603.96 M |
| BABA | Alibaba Group Holding ADR | 91.4562 | 261.93 B | -2.2713 | -2.42 | 13.5 M | 1.24 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.1279 | 247.29 B | -0.1735 | -2.38 | 2.46 M | 17.51 M |
| TM | Toyota Motor Corp Ltd | 168.4203 | 234.93 B | -3.066 | -1.79 | 431.69 K | 72.71 M |
| AXP | American Express Company | 160.6312 | 223.02 B | -1.0556 | -0.65 | 2.1 M | 337.79 M |
| TD | Toronto Dominion Bank | 56.2121 | 209.35 B | -0.9798 | -1.71 | 1.61 M | 90.77 M |
| C | Citigroup Inc | 41.408 | 206.47 B | -0.6143 | -1.46 | 18.52 M | 767.06 M |
| BHP | BHP Billiton Ltd ADR | 51.5846 | 203.67 B | -0.4427 | -0.85 | 1.78 M | 91.9 M |
| WFC-PY | Wells Fargo & Company | 22.95 | 200.96 B | -0.12 | -0.52 | 27.9 K | 640.24 K |
| SHOP | Shopify Inc | 56.19 | 200.16 B | -1.38 | -2.4 | 12.2 M | 685.65 M |
| ABT | Abbott Laboratories | 99.8896 | 199.88 B | -2.7153 | -2.65 | 7.54 M | 753.6 M |
| BLK | Blackrock Inc | 654.2144 | 198.93 B | -14.6147 | -2.19 | 676.96 K | 442.88 M |
| MCD | McDonald's Corporation | 271.6459 | 198.3 B | -1.7073 | -0.62 | 1.95 M | 529.27 M |
| CRM | Salesforce.com Inc | 208.5186 | 186.91 B | -4.4152 | -2.07 | 4.84 M | 1.01 B |
| SAN | Banco Santander ADR | 3.4749 | 174.03 B | -0.081 | -2.28 | 3.59 M | 12.48 M |
| SCHW | The Charles Schwab Corp | 62.8107 | 161.47 B | -0.4314 | -0.68 | 6.33 M | 397.32 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.2403 | 154.49 B | -0.2021 | -2.39 | 1.4 M | 11.57 M |
| SONY | Sony Group Corp ADR | 17.10 | 151.54 B | -0.118 | -0.69 | 4.54 M | 77.55 M |
| CB | Chubb Ltd | 193.7306 | 142.96 B | -1.8691 | -0.96 | 1.57 M | 304.44 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.3576 | 140.08 B | -0.0922 | -1.43 | 1.16 M | 7.34 M |
| SPGI | S&P Global Inc | 378.121 | 139.64 B | -3.786 | -0.99 | 951.9 K | 359.93 M |
| RIO | Rio Tinto Plc ADR | 52.8465 | 137.53 B | -0.399 | -0.75 | 2.33 M | 123.33 M |
| PGR | Progressive Corp | 115.6076 | 136.08 B | -1.0601 | -0.91 | 1.78 M | 205.62 M |
| MDT | Medtronic Inc | 75.1909 | 134.26 B | -2.2674 | -2.93 | 8.23 M | 618.64 M |
| BMY | Bristol-Myers Squibb Company | 52.8292 | 131.21 B | -0.2723 | -0.51 | 12.5 M | 660.25 M |
| SYK | Stryker Corp | 274.9226 | 130.28 B | -3.8366 | -1.38 | 976.6 K | 268.49 M |
| SPOT | Spotify Technology S.A. | 138.37 | 129.04 B | -3.62 | -2.55 | 2.48 M | 343.7 M |
| LOW | Lowe's Companies | 210.3412 | 128.69 B | -2.2757 | -1.07 | 2.15 M | 452.68 M |
| PLD | Prologis Inc | 112.9726 | 127.69 B | -0.9245 | -0.81 | 1.37 M | 154.73 M |
| COF | Capital One Financial Corp | 110.2498 | 126.57 B | -0.6542 | -0.59 | 2.03 M | 223.62 M |
| HDB | Hdfc Bank Ltd ADR | 30.2371 | 125.12 B | -0.2001 | -0.66 | 1.9 M | 57.49 M |
| BMO | Bank of Montreal | 78.0535 | 123.36 B | -0.8585 | -1.09 | 456.1 K | 35.6 M |
| NEM | Newmont Mining Corp | 37.3771 | 122.74 B | -0.6005 | -1.58 | 7.67 M | 286.75 M |
| MFG | Mizuho Financial Group ADR | 3.031 | 118.31 B | -0.0365 | -1.19 | 388.7 K | 1.18 M |
| BNS | Bank of Nova Scotia | 40.5266 | 117.53 B | -0.7582 | -1.84 | 1.3 M | 52.68 M |
| HCA | Hca Holdings Inc | 261.9669 | 110.57 B | -4.8652 | -1.82 | 1.19 M | 312.74 M |
| CM | Canadian Imperial Bank of Commerce | 37.0767 | 108.83 B | -0.6613 | -1.75 | 1.18 M | 43.59 M |
| SNOW | Snowflake Inc Class A | 156.33 | 102.52 B | -10.34 | -6.2 | 11.73 M | 1.83 B |
| GLW | Corning Inc | 30.6745 | 102.31 B | -0.2616 | -0.85 | 3.38 M | 103.76 M |
| MMM | 3M Company | 79.7461 | 100.02 B | -0.85 | -1.05 | 3.48 M | 277.78 M |
| GD | General Dynamics Corp | 213.4258 | 98.72 B | -2.5862 | -1.2 | 1 M | 214 M |
| ICE | Intercontinental Exchange | 111.0367 | 97.76 B | -1.1599 | -1.03 | 1.97 M | 218.4 M |
| UPS | United Parcel Service | 155.6972 | 97.25 B | -1.3798 | -0.88 | 6.43 M | 1 B |
| EMR | Emerson Electric Company | 91.7218 | 95.07 B | -0.6844 | -0.74 | 2.1 M | 192.58 M |
| NET | Cloudflare Inc Cl A | 66.59 | 94.92 B | -1.20 | -1.77 | 5.66 M | 377.21 M |
| WM | Waste Management | 153.2869 | 94.83 B | -1.3909 | -0.9 | 1.04 M | 160.02 M |
| ELV | Elevance Health Inc | 442.2882 | 94.16 B | -7.791 | -1.73 | 938.9 K | 415.27 M |
| KKR | KKR & Co. LP | 60.0412 | 93.6 B | -0.6083 | -1 | 3.45 M | 207.24 M |
| ING | ING Groep N.V. ADR | 12.2496 | 93.3 B | -0.193 | -1.55 | 3.66 M | 44.89 M |
| AEM | Agnico-Eagle Mines Ltd | 45.6666 | 92.74 B | -0.2558 | -0.56 | 2.07 M | 94.67 M |
| PNC | PNC Bank | 117.2965 | 92.74 B | -2.1196 | -1.77 | 2.83 M | 331.44 M |
| MCO | Moody's Corp | 330.4226 | 91.1 B | -4.4895 | -1.34 | 582.71 K | 192.54 M |
| TT | Trane Technologies Plc | 199.6537 | 89.85 B | -2.7296 | -1.35 | 995.8 K | 198.82 M |
| RCL | Royal Caribbean Cruises Ltd | 103.7641 | 89.11 B | -1.8671 | -1.77 | 1.9 M | 197.27 M |
| SHW | Sherwin-Williams Company | 266.3597 | 87.82 B | -1.4743 | -0.55 | 964.3 K | 256.85 M |
| SPG | Simon Property Group | 103.2448 | 86.74 B | -0.5726 | -0.55 | 889.8 K | 91.87 M |
| CVNA | Carvana Co. Class A | 8.802 | 85.97 B | -0.16 | -1.79 | 36.14 M | 318.09 M |
| JCI | Johnson Controls Intl | 58.2413 | 85.12 B | -1.1292 | -1.9 | 5.36 M | 312.3 M |
| TRV | The Travelers Companies Inc | 159.7627 | 83.86 B | -2.1317 | -1.32 | 1.13 M | 180.58 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.1278 | 82.81 B | -0.1782 | -2.44 | 3.59 M | 25.61 M |
| MSI | Motorola Solutions | 269.6794 | 82.25 B | -2.5337 | -0.93 | 747.5 K | 201.59 M |
| CP | Canadian Pacific Railway | 79.0698 | 82.09 B | -0.8813 | -1.1 | 2.32 M | 183.23 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8942 | 80.24 B | -0.035 | -0.89 | 31.58 M | 122.99 M |
| BCS | Barclays Plc ADR | 6.8832 | 78.8 B | -0.1447 | -2.06 | 10.68 M | 73.54 M |
| CL | Colgate-Palmolive Company | 71.556 | 78.73 B | -0.5344 | -0.74 | 3.8 M | 271.64 M |
| GM | General Motors Company | 35.8029 | 78.47 B | -0.2429 | -0.67 | 10.28 M | 368.11 M |
| CNI | Canadian National Railway | 109.9331 | 77.91 B | -1.1363 | -1.02 | 1.12 M | 122.71 M |
| NSC | Norfolk Southern Corp | 206.8903 | 77.3 B | -4.4284 | -2.1 | 1.79 M | 370.17 M |
| MFC | Manulife Financial Corp | 17.2051 | 76.08 B | -0.1327 | -0.77 | 5 M | 85.95 M |
| RSG | Republic Services | 142.6847 | 75.15 B | -1.5695 | -1.09 | 992.6 K | 141.63 M |
| NOC | Northrop Grumman Corp | 413.6808 | 74.63 B | -3.593 | -0.86 | 664.8 K | 275.01 M |
| TGT | Target Corporation | 118.3398 | 74.09 B | -0.8673 | -0.73 | 4.36 M | 515.86 M |
| AJG | Arthur J. Gallagher & Company | 215.0318 | 73.92 B | -3.442 | -1.58 | 438.5 K | 94.29 M |
| AON | AON Plc | 306.8945 | 73.12 B | -4.0446 | -1.3 | 1.44 M | 441.96 M |
| APO | Apollo Global Management Llc C | 78.9939 | 72.5 B | -3.6299 | -4.39 | 7.03 M | 555.03 M |
| USB-PP | U.S. Bancorp | 22.44 | 71.44 B | -0.12 | -0.53 | 129.66 K | 2.91 M |
| APD | Air Products and Chemicals | 264.0122 | 71.01 B | -3.5011 | -1.31 | 645.7 K | 170.47 M |
| GWW | W.W. Grainger | 696.7509 | 70.32 B | -3.6816 | -0.53 | 270.6 K | 188.54 M |
| DLR | Digital Realty Trust | 109.236 | 69.82 B | -1.6325 | -1.47 | 1.98 M | 216.32 M |
| URI | United Rentals | 470.403 | 69.58 B | -4.4343 | -0.93 | 1.09 M | 514.67 M |
| DB | Deutsche Bank Ag | 10.1624 | 68.1 B | -0.3308 | -3.15 | 2.68 M | 27.24 M |
| TDG | Transdigm Group Inc | 756.0205 | 67.26 B | -21.5359 | -2.77 | 646.9 K | 489.07 M |
| MS-PF | Morgan Stanley | 25.27 | 66.32 B | -0.16 | -0.63 | 46.71 K | 1.18 M |
| NWG | Natwest Group Plc ADR | 4.9783 | 65.44 B | -0.0732 | -1.45 | 1.59 M | 7.93 M |
| MET | Metlife Inc | 58.9073 | 65.38 B | -0.6308 | -1.06 | 4.36 M | 256.97 M |
| TEL | TE Connectivity Ltd | 133.8547 | 63.31 B | -1.9679 | -1.45 | 1.84 M | 246.1 M |
| AFL | Aflac Inc | 72.6315 | 62.82 B | -0.8389 | -1.14 | 3.3 M | 239.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TC | Tucows Inc | 28.30 | -4.18 | -12.87 | 25.4 K | 718.82 K | |
| PET | Pet Valu Holdings Ltd | 26.0579 | -2.9038 | -10.03 | 894 K | 23.3 M | |
| AVNT | Avant Brands Inc | 6.75 | -0.75 | -10 | 4.61 K | 31.12 K | |
| PMET | Patriot Battery Metals Inc | 12.26 | -1.08 | -8.1 | 381.5 K | 4.68 M | |
| EDR | Endeavour Silver Corp | 3.6728 | -0.2364 | -6.05 | 290.58 K | 1.07 M | |
| SVM | Silvercorp Metals Inc | 3.5563 | -0.2149 | -5.7 | 402.5 K | 1.43 M | |
| SKE | Skeena Resources Ltd | 6.32 | -0.38 | -5.67 | 81.2 K | 513.18 K | |
| KXS | Kinaxis Inc | 160.34 | -9.39 | -5.53 | 93.6 K | 15.01 M | |
| BOS | Airboss America J | 4.3347 | -0.2518 | -5.49 | 77.97 K | 337.97 K | |
| AYA | Aya Gold and Silver Inc | 7.77 | -0.45 | -5.47 | 197.5 K | 1.53 M | |
| ACX | Act Energy Technologies Ltd | 6.09 | -0.35 | -5.43 | 437.07 K | 2.66 M | |
| KNT | K92 Mining Inc | 5.79 | -0.33 | -5.39 | 469.3 K | 2.72 M | |
| DCBO | Docebo Inc | 47.50 | -2.48 | -4.96 | 67.9 K | 3.23 M | |
| DRX | Adf Group Inc Sv | 4.0488 | -0.2074 | -4.87 | 28.6 K | 115.8 K | |
| TXG | Torex Gold Resources Inc | 15.8418 | -0.7965 | -4.79 | 406.56 K | 6.44 M | |
| LSPD | Lightspeed Commerce Inc. | 22.70 | -1.13 | -4.74 | 973.6 K | 22.1 M | |
| NPK | Verde Agritech Plc | 3.40 | -0.16 | -4.49 | 89.9 K | 305.66 K | |
| NGEX | Ngex Minerals Ltd | 5.8966 | -0.2773 | -4.49 | 615.2 K | 3.63 M | |
| CS | Capstone Mining Corp | 6.38 | -0.28 | -4.2 | 887.5 K | 5.66 M | |
| URB | Urbana Corp | 3.7512 | -0.1602 | -4.1 | 600 | 2.25 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.19 | -0.28 | -3.75 | 49.9 K | 358.78 K | |
| SHLE | Source Energy Services Ltd | 5.41 | -0.21 | -3.74 | 7.5 K | 40.57 K | |
| BBD-A | Bombardier Inc | 55.40 | -2.10 | -3.65 | 16.95 K | 939.31 K | |
| MFI | Maple Leaf Foods | 22.6109 | -0.8419 | -3.59 | 260.79 K | 5.9 M | |
| LAR | Lithium Argentina Ag | 10.0564 | -0.3744 | -3.59 | 1.18 M | 11.85 M | |
| CSE-PA | Capstone Infrastructure Corp | 10.2582 | -0.3815 | -3.59 | 7.23 K | 74.17 K | |
| DPM | Dundee Precious Metals Inc | 8.3565 | -0.3067 | -3.54 | 745.15 K | 6.23 M | |
| WFC | Wall Financial | 16.0148 | -0.5791 | -3.49 | 500 | 8.01 K | |
| CVO | Coveo Solutions Inc | 10.28 | -0.37 | -3.47 | 145.2 K | 1.49 M | |
| CORS | Corus Entertainment Holdings Inc. | 695.00 | -25.00 | -3.47 | 321 | 223.09 K | |
| CURA | Curaleaf Holdings Inc | 4.54 | -0.16 | -3.4 | 365.5 K | 1.66 M | |
| BBD-B | Bombardier Inc Series B | 55.38 | -1.90 | -3.32 | 1.36 M | 75.56 M | |
| SYZ | Sylogist Ltd | 6.6125 | -0.2266 | -3.31 | 6.87 K | 45.43 K | |
| NUAG | New Pacific Metals Corp | 3.03 | -0.10 | -3.19 | 15.79 K | 47.83 K | |
| NANO | Nano One Materials Corp | 3.19 | -0.10 | -3.04 | 26.7 K | 85.17 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.724 | -0.2727 | -3.03 | 8.3 K | 72.41 K | |
| IMG | Iamgold Corp | 3.23 | -0.10 | -3 | 309.71 K | 1 M | |
| ATZ | Aritzia Inc | 24.33 | -0.74 | -2.95 | 526.1 K | 12.8 M | |
| IE | Ivanhoe Electric Inc | 21.10 | -0.63 | -2.9 | 900 | 18.99 K | |
| SHOP | Shopify Inc | 75.33 | -2.19 | -2.83 | 3.36 M | 253.29 M | |
| EQX | Equinox Gold Corp | 6.534 | -0.1898 | -2.82 | 394.1 K | 2.58 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 14.5395 | -0.4199 | -2.81 | 18.03 K | 262.09 K | |
| BLDP | Ballard Power Systems Inc | 6.30 | -0.18 | -2.78 | 560.48 K | 3.53 M | |
| PXT | Parex Resources Inc | 20.2706 | -0.576 | -2.76 | 564.4 K | 11.44 M | |
| XAU | Goldmoney Inc | 9.44 | -0.25 | -2.58 | 5.1 K | 48.14 K | |
| CIA | Champion Iron Ltd | 4.4892 | -0.1179 | -2.56 | 664.1 K | 2.98 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.0786 | -0.2814 | -2.48 | 99.7 K | 1.1 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.41 | -0.36 | -2.44 | 500 | 7.2 K | |
| MDI | Major Drilling Grp | 8.49 | -0.21 | -2.41 | 169.93 K | 1.44 M | |
| HPS-A | Hammond Power Solutions Inc | 58.1139 | -1.435 | -2.41 | 65.93 K | 3.83 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.53 | -0.26 | -2.41 | 56.2 K | 591.79 K | |
| EDV | Endeavour Mining Corp | 25.9127 | -0.6227 | -2.35 | 375.9 K | 9.74 M | |
| CCL-A | CCL Industries Inc | 59.3081 | -1.3859 | -2.28 | 200 | 11.86 K | |
| TSU | Trisura Group Ltd | 32.72 | -0.74 | -2.21 | 115.23 K | 3.77 M | |
| GOOS | Canada Goose Holdings Inc | 21.91 | -0.49 | -2.19 | 280.2 K | 6.14 M | |
| FFH | Fairfax Financial Holdings Ltd | 1065.3831 | -23.6936 | -2.18 | 60.1 K | 64.03 M | |
| AETR | Aetherion Technologies Inc. | 13.49 | -0.30 | -2.18 | 26.2 K | 353.45 K | |
| WPRT | Westport Fuel Systems Inc | 13.49 | -0.30 | -2.18 | 26.2 K | 353.45 K | |
| PZA | Pizza Pizza Royalty Corp | 12.0404 | -0.2674 | -2.17 | 52.7 K | 634.53 K | |
| FEC | Frontera Energy Corp | 10.0048 | -0.2188 | -2.14 | 42 K | 420.2 K | |
| GDL | Goodfellow Inc | 11.4806 | -0.2465 | -2.1 | 3.2 K | 36.74 K | |
| LUN | Lundin Mining Corp | 10.7027 | -0.2255 | -2.06 | 2.87 M | 30.71 M | |
| INC-UN | Income Financial Trust | 7.1325 | -0.1501 | -2.06 | 1.06 K | 7.59 K | |
| MRE | Martinrea International Inc | 14.0323 | -0.2938 | -2.05 | 188.46 K | 2.64 M | |
| MUX | Mcewen Mining Inc | 10.09 | -0.21 | -2.04 | 15.2 K | 153.37 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.0061 | -0.2051 | -2.01 | 2.3 K | 23.01 K | |
| FCD-UN | Firm Capital Property Trust | 4.1866 | -0.0852 | -1.99 | 13.1 K | 54.84 K | |
| TRZ | Transat At Inc | 4.57 | -0.09 | -1.93 | 76.92 K | 351.53 K | |
| NG | Novagold Res Inc | 5.71 | -0.11 | -1.89 | 92.77 K | 529.73 K | |
| WDO | Wesdome Gold Mines Ltd | 6.77 | -0.13 | -1.88 | 263.21 K | 1.78 M | |
| BB | Blackberry Ltd | 6.25 | -0.12 | -1.88 | 638.55 K | 3.99 M | |
| BTO | B2Gold Corp | 3.7646 | -0.0717 | -1.87 | 2.81 M | 10.59 M | |
| HAI | Haivision Systems Inc | 3.73 | -0.07 | -1.84 | 6.7 K | 24.99 K | |
| ASTL | Algoma Steel Group Inc | 8.7637 | -0.1614 | -1.81 | 117 K | 1.03 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.6881 | -0.2473 | -1.77 | 53.05 K | 726.17 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.359 | -0.2041 | -1.77 | 55.06 K | 625.4 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 16.7579 | -0.2959 | -1.74 | 9.8 K | 164.23 K | |
| ALA | AltaGas Ltd | 23.1942 | -0.4085 | -1.73 | 802.48 K | 18.61 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.6868 | -0.1176 | -1.73 | 8.95 K | 59.85 K | |
| DII-B | Dorel Industries Inc | 5.73 | -0.10 | -1.72 | 3.41 K | 19.55 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.44 | -0.06 | -1.71 | 37.4 K | 128.66 K | |
| BN-PFA | Brookfield Corporation | 16.5639 | -0.2879 | -1.71 | 11.6 K | 192.14 K | |
| JWEL | Jamieson Wellness Inc | 25.3898 | -0.4373 | -1.69 | 315.1 K | 8 M | |
| PWF-PA | Power Financial Corp Pref A | 10.4036 | -0.1774 | -1.68 | 2.52 K | 26.17 K | |
| MARI | Marimaca Copper Corp | 4.16 | -0.07 | -1.65 | 15 K | 62.4 K | |
| WJX | Wajax Corp | 23.6103 | -0.3958 | -1.65 | 26.65 K | 629.21 K | |
| BN-PX | Brookfield Corporation | 11.8828 | -0.1987 | -1.64 | 6.9 K | 81.99 K | |
| NPI | Northland Power Inc | 19.996 | -0.3308 | -1.63 | 865.89 K | 17.31 M | |
| MG | Magna International Inc | 71.1364 | -1.1701 | -1.62 | 898.57 K | 63.92 M | |
| ARIS | Aris Gold Corporation | 3.04 | -0.05 | -1.62 | 137.29 K | 417.35 K | |
| BHC | Bausch Health Companies Inc | 11.95 | -0.19 | -1.57 | 528.28 K | 6.31 M | |
| IFP | Interfor Corp | 22.10 | -0.35 | -1.56 | 318.3 K | 7.03 M | |
| RUS | Russel Metals | 33.9454 | -0.537 | -1.56 | 178.5 K | 6.06 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.00 | -0.28 | -1.53 | 1.1 K | 19.8 K | |
| BN-PR | Brookfield Corporation | 11.8976 | -0.1843 | -1.53 | 2.1 K | 24.98 K | |
| ELVA | Electrovaya Inc | 5.42 | -0.08 | -1.45 | 12.8 K | 69.38 K | |
| FSV | Firstservice Corp | 199.4247 | -2.9281 | -1.45 | 48.7 K | 9.71 M | |
| OGC | Oceanagold Corp | 8.1618 | -0.1166 | -1.41 | 171.8 K | 1.4 M | |
| TSAT | Telesat Corp | 11.98 | -0.17 | -1.4 | 200 | 2.4 K | |
| CPX | Capital Power Corp | 34.2602 | -0.4842 | -1.39 | 400.13 K | 13.71 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 681.01 | 575.39 B | -13.60 | -1.96 | 200 | 136.2 K |
| TCTZF | Tencent Holdings Limited | 42.62 | 473.01 B | -0.70 | -1.62 | 10.8 K | 460.3 K |
| TCEHY | Tencent Holdings Limited | 42.49 | 471.48 B | -0.55 | -1.28 | 1.86 M | 79.1 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.15 | 468.88 B | -0.10 | -1.08 | 315.6 K | 2.89 M |
| CICHY | China Construction Bank Corporation | 10.83 | 346.1 B | -0.13 | -1.19 | 292.6 K | 3.17 M |
| NVSEF | Novartis AG | 99.61 | 303.53 B | -6.44 | -6.07 | 900 | 89.65 K |
| ACGBY | Agricultural Bank of China Limited | 8.56 | 302.39 B | -0.13 | -1.5 | 33.8 K | 289.33 K |
| SAPGF | SAP SE | 134.17 | 279.61 B | -1.33 | -0.98 | 188.9 K | 25.34 M |
| NSRGY | Nestlé S.A | 118.83 | 271.37 B | -0.64 | -0.54 | 284.3 K | 33.78 M |
| LRLCY | L'Oréal S.A | 89.37 | 267.54 B | -0.79 | -0.88 | 63.6 K | 5.68 M |
| LRLCF | L'Oréal S.A | 442.47 | 266.66 B | -13.13 | -2.88 | 200 | 88.49 K |
| BABAF | Alibaba Group Holding Ltd | 11.37 | 263.5 B | -0.46 | -3.89 | 3.2 K | 36.38 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.81 | 250.47 B | -0.15 | -1.88 | 1 K | 7.81 K |
| BACHY | Bank of China Limited | 8.80 | 245.98 B | -0.07 | -0.79 | 124.9 K | 1.1 M |
| SIEGY | Siemens Aktiengesellschaft | 80.28 | 238.56 B | -1.58 | -1.93 | 85.2 K | 6.84 M |
| SMAWF | Siemens Aktiengesellschaft | 159.85 | 236.55 B | -1.57 | -0.97 | 100 | 15.99 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 890.20 | 234.31 B | -13.932 | -1.54 | 8.67 K | 7.72 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 178.05 | 232.36 B | -2.26 | -1.25 | 138.2 K | 24.61 M |
| TOYOF | Toyota Motor Corporation | 16.2981 | 228.38 B | -0.3995 | -2.39 | 6.45 K | 105.19 K |
| IDEXF | Industria de Diseño Textil S.A | 36.53 | 208.42 B | -0.20 | -0.54 | 2.1 K | 76.71 K |
| BHPLF | BHP Group | 29.53 | 203.04 B | -0.34 | -1.14 | 5.5 K | 162.42 K |
| CMWAY | Commonwealth Bank of Australia | 66.84 | 197.09 B | -0.44 | -0.65 | 42.5 K | 2.84 M |
| ALIZY | Allianz SE | 23.34 | 195.69 B | -0.31 | -1.31 | 137.7 K | 3.21 M |
| EADSY | Airbus SE | 35.90 | 177.61 B | -0.19 | -0.53 | 138.3 K | 4.96 M |
| CIHKY | China Merchants Bank Co. Ltd | 22.72 | 173.31 B | -0.64 | -2.74 | 64.8 K | 1.47 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.90 | 165.07 B | -0.82 | -1.45 | 319.2 K | 17.84 M |
| HESAY | Hermès International Société en commandite par actions | 209.59 | 162.58 B | -1.62 | -0.77 | 52.3 K | 10.96 M |
| RCRRF | Recruit Holdings Co. Ltd | 33.75 | 162.42 B | -1.24 | -3.54 | 700 | 23.62 K |
| ABLZF | ABB Ltd | 39.60 | 157.56 B | -0.30 | -0.75 | 34.5 K | 1.37 M |
| SBGSF | Schneider Electric S.E | 174.90 | 157.09 B | -2.77 | -1.56 | 200 | 34.98 K |
| HESAF | Hermès International Société en commandite par actions | 2089.78 | 156.87 B | -29.72 | -1.4 | 100 | 208.98 K |
| ATEYY | Advantest Corporation | 124.20 | 155.97 B | -7.44 | -5.65 | 9.1 K | 1.13 M |
| FRCOY | Fast Retailing Co. Ltd | 23.53 | 155.58 B | -0.24 | -1.01 | 23.5 K | 552.96 K |
| SBGSY | Schneider Electric S.E | 35.04 | 154.27 B | -0.44 | -1.24 | 131.1 K | 4.59 M |
| SFTBY | SoftBank Group Corp | 24.10 | 148.75 B | -0.20 | -0.82 | 216 K | 5.21 M |
| DTEGY | Deutsche Telekom AG | 20.32 | 145.09 B | -0.41 | -1.98 | 355.5 K | 7.22 M |
| DTEGF | Deutsche Telekom AG | 20.35 | 144.61 B | -0.29 | -1.41 | 240.6 K | 4.9 M |
| HTHIY | Hitachi Ltd | 127.78 | 140.67 B | -2.64 | -2.02 | 16.8 K | 2.15 M |
| TOELF | Tokyo Electron Limited | 142.45 | 140.4 B | -5.30 | -3.59 | 100 | 14.24 K |
| IVSBF | Investor AB (publ) | 18.91 | 135.62 B | -0.46 | -2.37 | 4.8 K | 90.77 K |
| AIQUF | L'Air Liquide S.A | 174.35 | 133.66 B | -1.24 | -0.71 | 100 | 17.44 K |
| SAFRF | Safran SA | 162.55 | 133.23 B | -2.77 | -1.68 | 500 | 81.28 K |
| UNCRY | UniCredit S.p.A. | 11.71 | 132.45 B | -0.70 | -5.64 | 403.2 K | 4.72 M |
| BTAFF | British American Tobacco p.l.c | 32.90 | 131.44 B | -0.76 | -2.26 | 6.9 K | 227.01 K |
| CFRHF | Compagnie Financière Richemont SA | 149.55 | 125.21 B | -3.81 | -2.48 | 400 | 59.82 K |
| CFRUY | Compagnie Financière Richemont SA | 14.92 | 125.08 B | -0.41 | -2.67 | 386 K | 5.76 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.42 | 121.77 B | -0.33 | -2.4 | 101.6 K | 1.36 M |
| CSUAY | China Shenhua Energy Company Limited | 11.44 | 120.6 B | -0.07 | -0.61 | 19.9 K | 227.66 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.61 | 120.48 B | -1.35 | -7.96 | 560.5 K | 8.75 M |
| SMEGF | Siemens Energy AG | 15.68 | 119.15 B | -0.48 | -2.97 | 2.6 K | 40.77 K |
| MZHOF | Mizuho Financial Group Inc | 16.20 | 117.59 B | -0.90 | -5.26 | 200 | 3.24 K |
| KYCCF | Keyence Corporation | 423.35 | 117.02 B | -6.65 | -1.55 | 5.2 K | 2.2 M |
| ZURVY | Zurich Insurance Group AG | 47.72 | 116.99 B | -0.24 | -0.5 | 53.1 K | 2.53 M |
| MSBHF | Mitsubishi Corporation | 49.72 | 113.03 B | -0.58 | -1.15 | 89.4 K | 4.44 M |
| BNPQY | BNP Paribas SA | 31.88 | 106.97 B | -0.97 | -2.95 | 1.01 M | 32.27 M |
| BNPQF | BNP Paribas SA | 63.73 | 106.39 B | -1.24 | -1.91 | 2.9 K | 184.82 K |
| AAGIY | AIA Group Limited | 36.72 | 103.86 B | -0.96 | -2.55 | 384.8 K | 14.13 M |
| AAIGF | AIA Group Limited | 9.30 | 103.65 B | -0.14 | -1.48 | 19.5 K | 181.35 K |
| AXAHY | AXA SA | 30.16 | 103.33 B | -0.37 | -1.21 | 79.7 K | 2.4 M |
| STOHF | Equinor ASA | 30.50 | 102.02 B | -0.47 | -1.52 | 371.7 K | 11.34 M |
| ITOCY | ITOCHU Corporation | 78.09 | 102 B | -0.70 | -0.89 | 22.4 K | 1.75 M |
| GLAXF | GlaxoSmithKline plc | 17.14 | 100.3 B | -0.17 | -0.98 | 800 | 13.71 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.20 | 98.2 B | -0.52 | -2.64 | 9.1 K | 174.72 K |
| ESLOY | EssilorLuxottica Société anonyme | 96.03 | 97.95 B | -0.75 | -0.77 | 21.5 K | 2.06 M |
| ESLOF | EssilorLuxottica Société anonyme | 189.86 | 97.34 B | -5.74 | -2.93 | 200 | 37.97 K |
| XIACY | Xiaomi Corporation | 7.61 | 96.5 B | -0.16 | -2.06 | 59.01 K | 449.08 K |
| AXAHF | AXA SA | 29.73 | 95.93 B | -0.77 | -2.52 | 3.6 K | 107.03 K |
| EBBNF | Enbridge Inc | 18.99 | 95.91 B | -0.10 | -0.52 | 3.2 K | 60.77 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.96 | 95.47 B | -0.05 | -1 | 4.1 K | 20.34 K |
| ATLKY | Atlas Copco AB | 13.59 | 93.92 B | -0.29 | -2.09 | 237.3 K | 3.22 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.60 | 91.86 B | -0.57 | -5.1 | 2.74 K | 29.05 K |
| NABZY | National Australia Bank Limited | 9.12 | 90.49 B | -0.12 | -1.3 | 229.7 K | 2.09 M |
| ANZGY | ANZGY | 16.40 | 86.78 B | -0.35 | -2.09 | 205.6 K | 3.37 M |
| PROSY | Prosus N.V | 14.56 | 86 B | -0.24 | -1.62 | 237.5 K | 3.46 M |
| BYDDF | BYD Company Limited | 32.92 | 85.15 B | -1.46 | -4.25 | 105.5 K | 3.47 M |
| BYDDY | BYD Company Limited | 66.00 | 84.97 B | -2.55 | -3.72 | 206.2 K | 13.61 M |
| NGGTF | National Grid plc | 12.30 | 84.5 B | -0.38 | -3 | 400 | 4.92 K |
| ATLCY | Atlas Copco AB | 11.95 | 81.18 B | -0.24 | -1.97 | 49 K | 585.55 K |
| GLCNF | Glencore plc | 5.72 | 79.63 B | -0.17 | -2.89 | 16.6 K | 94.95 K |
| GLNCY | Glencore plc | 11.30 | 79.62 B | -0.30 | -2.59 | 481.7 K | 5.44 M |
| IFNNF | Infineon Technologies AG | 36.95 | 77.97 B | -0.30 | -0.81 | 1.2 K | 44.34 K |
| NAUBF | National Australia Bank Limited | 18.07 | 76.23 B | -0.83 | -4.39 | 9.6 K | 173.47 K |
| DPSTF | Deutsche Post AG | 47.95 | 75.54 B | -0.62 | -1.28 | 200 | 9.59 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.27 | 74.24 B | -0.07 | -0.68 | 47.6 K | 488.85 K |
| IFNNY | Infineon Technologies AG | 37.12 | 74.12 B | -1.21 | -3.16 | 365.7 K | 13.57 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.61 | 72.81 B | -0.10 | -0.68 | 254.1 K | 3.71 M |
| ENGIY | ENGIE SA | 15.86 | 68.88 B | -0.08 | -0.5 | 279.7 K | 4.44 M |
| MQBKY | Macquarie Group Limited | 114.11 | 68.32 B | -2.22 | -1.91 | 37.9 K | 4.32 M |
| ENGQF | ENGIE SA | 15.64 | 68.08 B | -0.54 | -3.34 | 800 | 12.51 K |
| MRAAF | Murata Manufacturing Co. Ltd | 56.229 | 68.01 B | -1.471 | -2.55 | 100 | 5.62 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.66 | 67.44 B | -0.53 | -3.27 | 164.2 K | 2.57 M |
| VOLVF | AB Volvo (publ) | 21.10 | 67.1 B | -0.53 | -2.45 | 1.1 K | 23.21 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 57.64 | 66.54 B | -0.76 | -1.3 | 30.5 K | 1.76 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.01 | 66.38 B | -0.47 | -1.45 | 400 | 12.8 K |
| KDDIY | KDDI Corporation | 14.28 | 65.85 B | -0.11 | -0.76 | 919.2 K | 13.13 M |
| VLVLY | AB Volvo (publ) | 21.25 | 65.54 B | -0.47 | -2.16 | 188.4 K | 4 M |
| WFAFY | Wesfarmers Limited | 16.21 | 63.56 B | -0.21 | -1.28 | 118.2 K | 1.92 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.76 | 63.47 B | -0.65 | -1.61 | 91.2 K | 3.63 M |
| NTDOY | Nintendo Co. Ltd | 10.72 | 63.45 B | -0.16 | -1.47 | 2.49 M | 26.66 M |
| MIELY | Mitsubishi Electric Corporation | 26.30 | 63.22 B | -0.14 | -0.53 | 28.6 K | 752.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OKAI | EvokAI Creative Labs Inc. | 16.00 | -3.00 | -15.79 | 170 | 2.72 K | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 240 | 840 | |
| WWT | Water Ways Technologies Inc | 14.00 | -1.00 | -6.67 | 453 | 6.34 K | |
| HAM | Highwood Asset Management Ltd | 5.65 | -0.30 | -5.04 | 900 | 5.09 K | |
| GSD | Devonian Health Group Inc | 12.60 | -0.60 | -4.55 | 50 | 630 | |
| GBU | Gabriel Resources Ltd | 4.30 | -0.20 | -4.44 | 276.69 K | 1.19 M | |
| NEXM | NexMetals Mining Corp. | 26.40 | -1.00 | -3.65 | 13.74 K | 362.74 K | |
| PTF | Pender Growth Fund Inc | 6.50 | -0.20 | -2.99 | 2.8 K | 18.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2762 | -0.1174 | -2.67 | 3 K | 12.83 K | |
| ALTU | Altura Energy Corp. | 3.70 | -0.10 | -2.63 | 7.83 K | 28.97 K | |
| LA | Los Andes Copper Ltd | 14.50 | -0.38 | -2.55 | 9.82 K | 142.43 K | |
| SGML | Sigma Lithium Corporation | 49.12 | -1.22 | -2.42 | 14.2 K | 697.5 K | |
| ABR | Arbor Metals Corp | 3.15 | -0.05 | -1.56 | 597.9 K | 1.88 M | |
| ARTG | Artemis Gold Inc | 5.17 | -0.07 | -1.34 | 49.1 K | 253.85 K | |
| RET | Reitmans (Canada) Limited | 3.51 | -0.04 | -1.13 | 100 | 351 | |
| MFG | Mayfair Gold Corp | 4.20 | -0.04 | -0.94 | 14 K | 58.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.83 | -0.05 | -0.85 | 2.7 K | 15.74 K | |
| SLI | Standard Lithium Ltd | 5.97 | -0.05 | -0.83 | 86.2 K | 514.61 K |