Loser Valuations for 9 August 2023 from 00:00:00 until 23:59:59
Loser Valuations for 9 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.8455 | 13.17 B | -0.0399 | -0.82 | 1.01 M | 4.9 M |
| GSAT | Globalstar | 18.15 | 10.96 B | -0.60 | -3.2 | 179.09 K | 3.25 M |
| NXE | Nexgen Energy Ltd | 4.84 | 5.3 B | -0.06 | -1.22 | 1.91 M | 9.25 M |
| PRK | Park National Corp | 99.8786 | 3.3 B | -1.1329 | -1.12 | 38.5 K | 3.85 M |
| TMP | Tompkinstrustco | 51.7773 | 1.48 B | -0.8576 | -1.63 | 22.4 K | 1.16 M |
| BHB | Bar Harbor Bankshares | 23.7785 | 712.72 M | -0.4646 | -1.92 | 10.4 K | 247.3 K |
| SENS | Senseonics Holdings | 15.38 | 476.92 M | -1.08 | -6.56 | 217.82 K | 3.35 M |
| CMCL | Caledonia Mining Cp | 10.0886 | 398.5 M | -0.5791 | -5.43 | 51.39 K | 518.47 K |
| BRBS | Blue Ridge Bankshare | 7.6077 | 365.03 M | -0.1988 | -2.55 | 21.51 K | 163.65 K |
| SLI | Standard Lithium Ltd | 4.46 | 355.37 M | -0.08 | -1.76 | 675.5 K | 3.01 M |
| BKTI | Bk Technologies Inc | 13.22 | 252.44 M | -0.51 | -3.71 | 6.83 K | 90.24 K |
| INTT | Intest Corp | 17.21 | 179.56 M | -0.43 | -2.44 | 252.14 K | 4.34 M |
| ESP | Espey Mfg. & Electronics | 14.6358 | 152.8 M | -0.4432 | -2.94 | 10 K | 146.36 K |
| EXOD | Exodus Movement Inc | 3.47 | 141.35 M | -0.03 | -0.86 | 300 | 1.04 K |
| LODE | Comstock Mining Inc | 4.581 | 113.23 M | -0.325 | -6.62 | 167.82 K | 768.78 K |
| BEEP | Mobile Infrastructure Corp | 10.12 | 100.36 M | -0.11 | -1.08 | 25.52 K | 258.21 K |
| CATX | Perspective Therapeutics Inc | 4.80 | 99.33 M | -0.10 | -2.04 | 30.38 K | 145.82 K |
| EP | Empire Petroleum Corp | 8.97 | 85.7 M | -0.21 | -2.29 | 21.7 K | 194.65 K |
| KULR | Kulr Technology Group Inc | 6.16 | 75.44 M | -0.08 | -1.28 | 29.65 K | 182.64 K |
| CVU | CPI Aerostructures | 3.87 | 64 M | -0.28 | -6.75 | 25.23 K | 97.66 K |
| DIT | Amcon Distributing Company | 220.4146 | 59.44 M | -15.0082 | -6.38 | 1.8 K | 396.75 K |
| IBIO | Ibio Inc | 9.80 | 51.36 M | -0.20 | -2 | 29.5 K | 289.1 K |
| TRT | Trio-Tech International | 3.1672 | 50.14 M | -0.0828 | -2.55 | 14.65 K | 46.41 K |
| BATL | Battalion Oil Corp | 7.82 | 45.12 M | -0.10 | -1.26 | 8.4 K | 65.69 K |
| PAAI | Paradium AI, Inc. | 3.52 | 43.8 M | -0.08 | -2.22 | 17.3 K | 60.9 K |
| CCEL | Cryo-Cell Intl Inc | 5.1439 | 40.88 M | -0.1462 | -2.76 | 600 | 3.09 K |
| SLND | Southland Holdings Inc | 8.33 | 40.83 M | -0.07 | -0.83 | 10.8 K | 89.96 K |
| GPUS | Hyperscale Data, Inc. | 1914.0625 | 27.46 M | -119.6289 | -5.88 | 361 | 690.98 K |
| SRXH | Srx Health Solutions Inc | 6.8741 | 17.91 M | -0.237 | -3.33 | 9.46 K | 65.06 K |
| ACCS | Access Newswire Inc | 20.00 | 13.7 M | -1.45 | -6.76 | 13.54 K | 270.8 K |
| AIRI | Air Industries Group Inc | 3.02 | 12.48 M | -0.065 | -2.11 | 7.52 K | 22.71 K |
| REED | Reed's, Inc. | 16.80 | 11.98 M | -0.5568 | -3.21 | 322 | 5.41 K |
| CVR | Chicago Rivet & Machine Company | 23.22 | 10.63 M | -0.22 | -0.94 | 700 | 16.25 K |
| TOVX | Theriva Biologics Inc | 15.50 | 8.72 M | -0.25 | -1.59 | 4.88 K | 75.7 K |
| MWG | Multi Ways Holdings Limited | 4.82 | 7.48 M | -0.17 | -3.41 | 17.81 K | 85.84 K |
| DSS | Document Security Systems | 4.80 | 5.33 M | -0.20 | -4 | 4.59 K | 22.06 K |
| PHGE | Biomx Ltd | 72.39 | 4.04 M | -7.41 | -9.29 | 260 | 18.82 K |
| BQ | Boqii Holding Ltd ADR | 39.6667 | 3.49 M | -1.6666 | -4.03 | 633 | 25.11 K |
| BURU | Nuburu Inc | 130.00 | 2.2 M | -20.00 | -13.33 | 24.32 K | 3.16 M |
| OGEN | Oragenics Inc | 99.00 | 1.7 M | -2.10 | -2.08 | 687 | 68.01 K |
| MTNB | Matinas Biopharma Hl | 16.50 | 1.17 M | -0.12 | -0.72 | 11.49 K | 189.59 K |
| AMZE | Amaze Holdings Inc | 9.43 | 383.06 K | -0.207 | -2.15 | 20.63 K | 194.54 K |
| SCPX | Scorpius Holdings Inc | 122.00 | 36.69 K | -4.80 | -3.79 | 248 | 30.26 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.5799 | -0.3001 | -1.89 | 4.3 K | 67.04 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.4576 | -0.2633 | -1.07 | 2.1 K | 51.36 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.1014 | -0.141 | -0.77 | 5.6 K | 101.37 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.3406 | -0.1494 | -0.64 | 2.28 K | 53.22 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 29561.4941 | 1.47 T | -203.998 | -0.69 | 18.38 B | 543.33 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 192.60 | -2.40 | -1.23 | 114 | 21.96 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16170.0703 | 5.79 T | -134.9199 | -0.83 | 78.47 M | 1.27 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 175.8884 | 5.1 T | -1.5892 | -0.9 | 60.38 M | 10.62 B |
| NVDA | Nvidia Corporation | 42.5208 | 4.83 T | -2.1083 | -4.72 | 586.45 M | 24.94 B |
| MSFT | Microsoft Corporation | 315.4636 | 4.13 T | -3.7398 | -1.17 | 22.37 M | 7.06 B |
| GOOGL | Alphabet Inc Class A | 128.5971 | 3.55 T | -1.7258 | -1.32 | 24.91 M | 3.2 B |
| GOOG | Alphabet Inc Class C | 129.0902 | 3.53 T | -1.6762 | -1.28 | 17.75 M | 2.29 B |
| AMZN | Amazon.com Inc | 137.85 | 2.88 T | -2.09 | -1.49 | 50.02 M | 6.89 B |
| META | Meta Platforms Inc | 302.8335 | 1.61 T | -7.3722 | -2.38 | 19.96 M | 6.04 B |
| AVGO | Broadcom Inc. | 82.1879 | 1.55 T | -3.133 | -3.67 | 24.67 M | 2.03 B |
| TSLA | Tesla Inc | 242.19 | 1.52 T | -7.51 | -3.01 | 101.6 M | 24.61 B |
| MU | Micron Technology | 65.973 | 899.74 B | -0.9396 | -1.4 | 10.04 M | 662.58 M |
| AMD | Advanced Micro Devices | 110.47 | 797.92 B | -2.76 | -2.44 | 56.26 M | 6.21 B |
| ASML | ASML Holding N.V. ADR | 658.2632 | 576.7 B | -6.7345 | -1.01 | 685.21 K | 451.05 M |
| PLTR | Palantir Technologies Inc | 15.25 | 412.61 B | -1.79 | -10.5 | 126.23 M | 1.93 B |
| INTC | Intel Corp | 33.7161 | 309.41 B | -0.7278 | -2.11 | 28.72 M | 968.33 M |
| AMAT | Applied Materials | 141.8171 | 293.15 B | -2.7844 | -1.93 | 4.8 M | 680.24 M |
| LRCX | Lam Research Corp | 66.8325 | 277.1 B | -0.9693 | -1.43 | 8.14 M | 543.95 M |
| NFLX | Netflix Inc | 42.89 | 276.44 B | -0.94 | -2.14 | 38.47 M | 1.65 B |
| AMGN | Amgen Inc | 238.2823 | 258.68 B | -1.3599 | -0.57 | 2.43 M | 578.58 M |
| LIN | Linde Plc | 366.4183 | 240.9 B | -2.1431 | -0.58 | 853.4 K | 312.7 M |
| SHOP | Shopify Inc | 55.20 | 198.58 B | -0.99 | -1.76 | 9.71 M | 535.94 M |
| ADI | Analog Devices | 176.4863 | 196.85 B | -1.7189 | -0.96 | 2.34 M | 413.31 M |
| KLAC | K L A-Tencor Corp | 482.6728 | 195.48 B | -4.0804 | -0.84 | 825.6 K | 398.49 M |
| QCOM | Qualcomm Inc | 109.6211 | 184.94 B | -1.0251 | -0.93 | 5.64 M | 618.54 M |
| MRVL | Marvell Technology Inc | 59.4301 | 143.61 B | -2.0028 | -3.26 | 9.27 M | 551.07 M |
| BKNG | Booking Holdings Inc | 125.8356 | 132.48 B | -0.8368 | -0.66 | 7.45 M | 937.48 M |
| SBUX | Starbucks Corporation | 93.2414 | 125.06 B | -0.7232 | -0.77 | 4.49 M | 419.05 M |
| WDC | Western Digital Cp | 32.0461 | 121.22 B | -0.4365 | -1.34 | 3.63 M | 116.29 M |
| ABNB | Airbnb Inc Class A | 137.87 | 105.61 B | -1.68 | -1.2 | 3.39 M | 467.34 M |
| ADBE | Adobe Systems Inc | 513.78 | 96.71 B | -6.8199 | -1.31 | 1.84 M | 947.3 M |
| CSX | CSX Corp | 29.8959 | 96.42 B | -0.1922 | -0.64 | 10.97 M | 327.89 M |
| INTU | Intuit Inc | 488.7506 | 95.31 B | -4.0443 | -0.82 | 1.08 M | 528.65 M |
| APP | AppLovin Corporation | 29.41 | 90.94 B | -0.64 | -2.13 | 4.99 M | 146.77 M |
| CDNS | Cadence Design Systems, Inc. | 225.30 | 90.41 B | -3.63 | -1.59 | 1.35 M | 303.84 M |
| SNPS | Synopsys Inc | 428.96 | 88.72 B | -7.03 | -1.61 | 575.01 K | 246.66 M |
| MELI | MercadoLibre Inc | 1312.66 | 88.21 B | -15.70 | -1.18 | 418.4 K | 549.22 M |
| DASH | Doordash Inc Cl A | 82.38 | 86.05 B | -2.25 | -2.66 | 2.95 M | 242.73 M |
| HOOD | Robinhood | 10.80 | 78.71 B | -0.30 | -2.7 | 10.37 M | 112 M |
| WBD | Discovery Inc Series A | 14.11 | 77.6 B | -0.31 | -2.15 | 16.82 M | 237.29 M |
| DDOG | Datadog Inc | 86.76 | 67.76 B | -1.28 | -1.45 | 8.5 M | 737.88 M |
| NXPI | Nxp Semiconductors | 203.8684 | 66.8 B | -2.3965 | -1.16 | 2.07 M | 421.89 M |
| MPWR | Monolithic Power Sys | 510.2374 | 61.97 B | -8.4804 | -1.63 | 451.7 K | 230.47 M |
| MSTR | Strategy | 37.784 | 60.38 B | -1.164 | -2.99 | 5.12 M | 193.49 M |
| LITE | Lumentum Hld | 50.32 | 56.77 B | -2.14 | -4.08 | 1.38 M | 69.41 M |
| NTRA | Natera Inc | 52.25 | 56.36 B | -0.47 | -0.89 | 1.35 M | 70.75 M |
| PYPL | PayPal Holdings | 61.6902 | 50.01 B | -1.1638 | -1.85 | 13.79 M | 850.63 M |
| FITB | Fifth Third Bancorp | 24.7351 | 49.63 B | -0.4947 | -1.96 | 3.2 M | 79.25 M |
| ROP | Roper Industries | 481.2199 | 48.68 B | -2.6791 | -0.55 | 372.67 K | 179.34 M |
| WDAY | Workday Inc | 225.56 | 48.64 B | -1.98 | -0.87 | 1.28 M | 287.79 M |
| TEAM | Atlassian | 192.34 | 48.07 B | -3.79 | -1.93 | 1.46 M | 279.99 M |
| RVMD | Revolution Medicines Inc | 29.62 | 42.8 B | -0.55 | -1.82 | 825.3 K | 24.45 M |
| MCHP | Microchip Technology | 78.3942 | 40.91 B | -0.4383 | -0.56 | 6.36 M | 498.42 M |
| COIN | Coinbase Global Inc Class A | 84.34 | 39.97 B | -3.70 | -4.2 | 7.99 M | 673.63 M |
| TTWO | Take-Two Interactive Software | 139.40 | 39.06 B | -0.74 | -0.53 | 3.77 M | 525.99 M |
| COHR | Coherent Inc | 47.21 | 38.42 B | -2.70 | -5.41 | 2.22 M | 104.8 M |
| BIIB | Biogen Inc | 271.29 | 37.61 B | -2.85 | -1.04 | 613 K | 166.3 M |
| UAL | United Airlines Holdings Inc | 53.13 | 37.61 B | -1.73 | -3.15 | 5.55 M | 294.9 M |
| JD | Jd.com Inc ADR | 35.6193 | 37.45 B | -0.3593 | -1 | 7.63 M | 271.72 M |
| ODFL | Old Dominion Freight Line Inc | 197.5921 | 37.31 B | -3.7703 | -1.87 | 1.36 M | 269.28 M |
| NTAP | Netapp Inc | 72.7598 | 36.86 B | -0.9272 | -1.26 | 2.09 M | 152.18 M |
| ILMN | Illumina Inc | 179.465 | 34.21 B | -1.6245 | -0.9 | 1.61 M | 289.46 M |
| RKLB | Rocket Lab USA Inc | 6.45 | 33.49 B | -0.21 | -3.15 | 8 M | 51.59 M |
| OKTA | Okta Inc. | 69.95 | 33.4 B | -1.53 | -2.14 | 1.1 M | 77 M |
| NTRS | Northern Trust Corp | 72.5225 | 32.57 B | -0.5417 | -0.74 | 642.7 K | 46.61 M |
| HBAN | Huntington Bcshs | 10.5671 | 32.37 B | -0.0888 | -0.83 | 10.63 M | 112.32 M |
| WTW | Weight Watchers International, Inc | 195.4496 | 31.11 B | -1.1111 | -0.57 | 963.4 K | 188.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.2521 | 30.58 B | -0.653 | -1.72 | 418.33 K | 15.58 M |
| CPRT | Copart Inc | 43.69 | 30.22 B | -0.24 | -0.55 | 3.08 M | 134.57 M |
| FOXA | Fox Corp Cl A | 33.3625 | 29.37 B | -0.2696 | -0.8 | 5.87 M | 195.73 M |
| FLEX | Flextronics Intl Ltd | 19.69 | 28.54 B | -0.3346 | -1.67 | 2.36 M | 46.47 M |
| ON | On Semiconductor | 99.09 | 27.74 B | -2.29 | -2.26 | 4.85 M | 480.98 M |
| ROIV | Roivant Sciences Ltd | 11.28 | 27.61 B | -0.11 | -0.97 | 2.63 M | 29.69 M |
| TW | Tradeweb Markets Inc | 80.5316 | 27.43 B | -0.4553 | -0.56 | 635.7 K | 51.19 M |
| BIDU | Baidu Inc ADR | 142.93 | 27.39 B | -0.99 | -0.69 | 1.37 M | 195.44 M |
| ZM | Zoom Video Communications Cl A | 66.55 | 26.8 B | -1.00 | -1.48 | 2.14 M | 142.61 M |
| MDB | Mongodb Inc Cl A | 360.00 | 26.41 B | -10.19 | -2.75 | 1.77 M | 636.34 M |
| UTHR | United Therapeutic | 235.01 | 26.1 B | -1.77 | -0.75 | 206.2 K | 48.46 M |
| FOX | Fox Corp Cl B | 31.2204 | 25.98 B | -0.3263 | -1.03 | 1.1 M | 34.44 M |
| FCNCA | First Citizens Bancs | 1441.2948 | 25.91 B | -31.666 | -2.15 | 59.2 K | 85.32 M |
| EXPD | Expeditors Intl | 113.904 | 25.7 B | -1.8925 | -1.63 | 1.16 M | 131.88 M |
| CRDO | Credo Technology Group Holding Ltd | 14.75 | 25.66 B | -0.70 | -4.53 | 2.86 M | 42.23 M |
| AFRM | Affirm Holdings Inc Cl A | 15.52 | 25.51 B | -0.28 | -1.77 | 11.26 M | 174.83 M |
| PFG | Principal Financial Group Inc | 70.5562 | 24.96 B | -0.987 | -1.38 | 819.6 K | 57.83 M |
| FWONK | Liberty Media F1 Series K | 70.23 | 24.8 B | -1.52 | -2.12 | 919 K | 64.54 M |
| LPLA | Lpl Financial Hld | 222.3012 | 24.39 B | -5.7817 | -2.53 | 679 K | 150.94 M |
| ROKU | Roku Inc | 81.64 | 24.17 B | -4.90 | -5.66 | 6.8 M | 555.35 M |
| INSM | Insmed Inc | 21.52 | 24.13 B | -0.53 | -2.4 | 2.26 M | 48.59 M |
| TROW | T Rowe Price Group | 98.9257 | 24.01 B | -1.5757 | -1.57 | 1.58 M | 156.65 M |
| FWONA | Liberty Media F1 Series A | 61.78 | 22.82 B | -1.38 | -2.18 | 111.3 K | 6.88 M |
| SYM | Symbotic Inc | 44.88 | 22.71 B | -5.11 | -10.22 | 1.58 M | 70.97 M |
| GH | Guardant Health Inc | 36.46 | 22.62 B | -0.38 | -1.03 | 1.94 M | 70.76 M |
| SOFI | SoFi Technologies Inc | 8.99 | 22.54 B | -0.32 | -3.44 | 43.37 M | 389.88 M |
| GFS | Globalfoundries Inc Ordinary Share | 59.21 | 22.49 B | -0.92 | -1.53 | 1.64 M | 96.82 M |
| ENTG | Entegris Inc | 98.9628 | 21.83 B | -1.6439 | -1.63 | 1.27 M | 125.89 M |
| JBHT | J B Hunt Transport | 198.3334 | 21.32 B | -1.6282 | -0.81 | 629.6 K | 124.87 M |
| CDW | CDW Corporation | 194.2517 | 21.1 B | -1.0503 | -0.54 | 489.6 K | 95.11 M |
| RIVN | Rivian Automotive Inc | 22.35 | 20.36 B | -2.45 | -9.88 | 84.65 M | 1.89 B |
| TPG | Tpg Inc Cl A | 27.47 | 19.59 B | -0.15 | -0.54 | 605.8 K | 16.64 M |
| SWKS | Skyworks Solutions | 97.5244 | 19.5 B | -1.4007 | -1.42 | 1.4 M | 136.2 M |
| SMCI | Super Micro Computer | 26.613 | 19.45 B | -8.127 | -23.39 | 114.57 M | 3.05 B |
| EWBC | East West Bancorp | 54.4337 | 18.37 B | -1.4202 | -2.54 | 552.78 K | 30.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 90.6923 | 2.05 T | -0.4921 | -0.54 | 6.43 M | 582.87 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 545280.00 | 1.24 T | -7821.00 | -1.41 | 7.86 K | 4.29 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 358.02 | 1.24 T | -5.71 | -1.57 | 4.42 M | 1.58 B |
| JPM | JP Morgan Chase & Company | 145.3565 | 935.06 B | -1.9753 | -1.34 | 6.28 M | 912.52 M |
| ORCL | Oracle Corporation | 112.2527 | 375.09 B | -2.114 | -1.85 | 6.54 M | 734.41 M |
| UNH | Unitedhealth Group Inc | 478.9827 | 367.46 B | -3.5773 | -0.74 | 1.92 M | 918.28 M |
| BAC | Bank of America Corporation | 28.7762 | 357.42 B | -0.3823 | -1.31 | 30.73 M | 884.35 M |
| GE | General Electric Company | 88.1829 | 341.82 B | -1.0849 | -1.22 | 3.9 M | 343.93 M |
| MS | Morgan Stanley | 80.3126 | 303.56 B | -0.8347 | -1.03 | 5.2 M | 417.67 M |
| GS | Goldman Sachs Group | 320.8448 | 270.21 B | -5.215 | -1.6 | 1.33 M | 425.44 M |
| WFC | Wells Fargo & Company | 40.8841 | 262.45 B | -0.7107 | -1.71 | 11.97 M | 489.54 M |
| TMO | Thermo Fisher Scientific Inc | 542.8932 | 261.1 B | -8.1299 | -1.48 | 947.1 K | 514.17 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.9637 | 247.29 B | -0.1642 | -2.3 | 3.11 M | 21.64 M |
| IBM | International Business Machines | 131.801 | 240.36 B | -1.628 | -1.22 | 4.07 M | 536.81 M |
| DELL | Dell Technologies Inc | 54.169 | 236.75 B | -0.9671 | -1.75 | 2.75 M | 149.2 M |
| TM | Toyota Motor Corp Ltd | 165.3939 | 234.93 B | -3.0264 | -1.8 | 320.12 K | 52.95 M |
| ANET | Arista Networks Inc | 44.365 | 225.1 B | -0.7475 | -1.66 | 6.64 M | 294.61 M |
| AXP | American Express Company | 158.6459 | 223.02 B | -1.9853 | -1.24 | 2.45 M | 387.92 M |
| C | Citigroup Inc | 40.7478 | 206.47 B | -0.6602 | -1.59 | 13.96 M | 568.72 M |
| DIS | Walt Disney Company | 85.4771 | 205.39 B | -0.6252 | -0.73 | 32.52 M | 2.78 B |
| SHOP | Shopify Inc | 55.20 | 200.16 B | -0.99 | -1.76 | 9.71 M | 535.94 M |
| BLK | Blackrock Inc | 649.6245 | 198.93 B | -4.5899 | -0.7 | 447.48 K | 290.69 M |
| CRM | Salesforce.com Inc | 202.8814 | 186.91 B | -5.6372 | -2.7 | 7.85 M | 1.59 B |
| NVO | Novo Nordisk A/S ADR | 186.6927 | 186.04 B | -1.5725 | -0.84 | 3.72 M | 695.25 M |
| DHR | Danaher Corp | 223.6324 | 165.15 B | -2.6288 | -1.16 | 1.91 M | 428.11 M |
| ACN | Accenture Plc | 294.8544 | 161.72 B | -3.4262 | -1.15 | 1.5 M | 443.61 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.1209 | 154.49 B | -0.1194 | -1.45 | 1.11 M | 9.04 M |
| SONY | Sony Group Corp ADR | 15.9633 | 151.54 B | -1.1367 | -6.65 | 12.28 M | 196.09 M |
| BX | Blackstone Inc | 91.9172 | 150.09 B | -3.3795 | -3.55 | 4.69 M | 431.07 M |
| UBER | Uber Technologies Inc | 44.11 | 142.71 B | -1.05 | -2.33 | 20.11 M | 887.18 M |
| ETN | Eaton Corp | 210.9437 | 137.14 B | -2.2951 | -1.08 | 1.71 M | 360.57 M |
| LOW | Lowe's Companies | 209.132 | 128.69 B | -1.2092 | -0.57 | 2.06 M | 431.08 M |
| PLD | Prologis Inc | 112.222 | 127.69 B | -0.7506 | -0.66 | 2.19 M | 245.85 M |
| COF | Capital One Financial Corp | 107.5751 | 126.57 B | -2.6747 | -2.43 | 1.92 M | 206.5 M |
| PH | Parker-Hannifin Corp | 408.9115 | 114.79 B | -2.7696 | -0.67 | 654.5 K | 267.63 M |
| CM | Canadian Imperial Bank of Commerce | 36.6623 | 108.83 B | -0.4144 | -1.12 | 894.8 K | 32.81 M |
| SNOW | Snowflake Inc Class A | 154.07 | 102.52 B | -2.26 | -1.45 | 4.36 M | 672.33 M |
| GLW | Corning Inc | 30.4222 | 102.31 B | -0.2523 | -0.82 | 3.62 M | 110.13 M |
| ICE | Intercontinental Exchange | 110.389 | 97.76 B | -0.6477 | -0.58 | 1.47 M | 161.82 M |
| UPS | United Parcel Service | 154.6797 | 97.25 B | -1.0175 | -0.65 | 3.25 M | 502.63 M |
| BN | Brookfield Corporation | 21.5332 | 96.21 B | -0.1897 | -0.87 | 4.4 M | 94.67 M |
| USB | U.S. Bancorp | 34.9996 | 95.09 B | -0.5119 | -1.44 | 10.58 M | 370.43 M |
| NET | Cloudflare Inc Cl A | 63.59 | 94.92 B | -3.00 | -4.51 | 3.32 M | 210.86 M |
| ELV | Elevance Health Inc | 440.0513 | 94.16 B | -2.2369 | -0.51 | 711 K | 312.88 M |
| PNC | PNC Bank | 114.8613 | 92.74 B | -2.4352 | -2.08 | 1.73 M | 198.65 M |
| FCX | Freeport-Mcmoran Inc | 41.0035 | 89.89 B | -0.2513 | -0.61 | 8.84 M | 362.59 M |
| TT | Trane Technologies Plc | 196.2637 | 89.85 B | -3.39 | -1.7 | 757.1 K | 148.59 M |
| RCL | Royal Caribbean Cruises Ltd | 100.8511 | 89.11 B | -2.913 | -2.81 | 2.09 M | 210.41 M |
| ECL | Ecolab Inc | 178.1441 | 88.31 B | -1.8562 | -1.03 | 1.02 M | 182.42 M |
| CVNA | Carvana Co. Class A | 8.288 | 85.97 B | -0.514 | -5.84 | 84.41 M | 699.62 M |
| HWM | Howmet Aerospace Inc | 49.4272 | 85.17 B | -0.7048 | -1.41 | 3.01 M | 148.85 M |
| JCI | Johnson Controls Intl | 57.4917 | 85.12 B | -0.7496 | -1.29 | 3.73 M | 214.53 M |
| ITW | Illinois Tool Works Inc | 231.3011 | 83.4 B | -1.7238 | -0.74 | 724.88 K | 167.67 M |
| CI | Cigna Corp | 273.9248 | 80.7 B | -3.6292 | -1.31 | 899.8 K | 246.48 M |
| VRT | Vertiv Holdings Llc. | 34.7443 | 79.15 B | -1.3969 | -3.87 | 7.52 M | 261.24 M |
| GM | General Motors Company | 35.2392 | 78.47 B | -0.5637 | -1.57 | 8.25 M | 290.88 M |
| NSC | Norfolk Southern Corp | 205.4016 | 77.3 B | -1.4887 | -0.72 | 1.4 M | 287.64 M |
| FDX | Fedex Corp | 250.6703 | 77.15 B | -2.6249 | -1.04 | 1.27 M | 317.43 M |
| MFC | Manulife Financial Corp | 17.037 | 76.08 B | -0.1681 | -0.98 | 3.04 M | 51.83 M |
| APO | Apollo Global Management Llc C | 78.2469 | 72.5 B | -0.747 | -0.95 | 6.49 M | 507.6 M |
| MS-PI | Morgan Stanley | 24.81 | 68.64 B | -0.13 | -0.52 | 91.45 K | 2.27 M |
| GS-PD | The Goldman Sachs Group Inc | 17.257 | 68.13 B | -0.1866 | -1.07 | 69.77 K | 1.2 M |
| ALL | Allstate Corp | 103.2051 | 68.03 B | -0.791 | -0.76 | 1.05 M | 108.74 M |
| TDG | Transdigm Group Inc | 739.8941 | 67.26 B | -16.1264 | -2.13 | 382.1 K | 282.71 M |
| HPE | Hewlett Packard Enterprise Comp | 16.4092 | 66.49 B | -0.362 | -2.16 | 16.24 M | 266.45 M |
| CRH | CRH Plc ADR | 55.5978 | 65.72 B | -0.994 | -1.76 | 1.52 M | 84.42 M |
| MET | Metlife Inc | 58.1002 | 65.38 B | -0.8071 | -1.37 | 2.92 M | 169.73 M |
| TEL | TE Connectivity Ltd | 132.2083 | 63.31 B | -1.6464 | -1.23 | 1.36 M | 179.76 M |
| AFL | Aflac Inc | 71.3214 | 62.82 B | -1.3101 | -1.8 | 3 M | 213.66 M |
| TFC | Truist Financial Corp | 26.9706 | 60.97 B | -0.8056 | -2.9 | 10.06 M | 271.34 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.1686 | 60.06 B | -0.8244 | -1.25 | 2.32 K | 151.45 K |
| BE | Bloom Energy Corp Cl A | 15.57 | 59.23 B | -0.19 | -1.21 | 2.14 M | 33.37 M |
| DAL | Delta Air Lines Inc | 43.78 | 58.71 B | -0.7389 | -1.66 | 6.07 M | 265.88 M |
| NU | Nu Holdings Ltd Class A | 7.83 | 57.92 B | -0.16 | -2 | 17.04 M | 133.46 M |
| EW | Edwards Lifesciences Corp | 77.97 | 57.28 B | -0.62 | -0.79 | 3.16 M | 246.33 M |
| F | Ford Motor Company | 10.7896 | 50.59 B | -0.1272 | -1.17 | 42.93 M | 463.23 M |
| A | Agilent Technologies | 124.9883 | 49.96 B | -0.7051 | -0.56 | 1.79 M | 223.24 M |
| ROK | Rockwell Automation Inc | 289.8444 | 49.39 B | -1.6696 | -0.57 | 735.5 K | 213.18 M |
| SE | Sea Ltd ADR | 56.31 | 49.12 B | -1.02 | -1.78 | 3.63 M | 204.53 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.68 | 48.81 B | -0.10 | -1.02 | 6.53 M | 63.22 M |
| VALE | Vale S.A. ADR | 10.344 | 48.64 B | -0.1141 | -1.09 | 15.38 M | 159.1 M |
| FERG | Ferguson Plc | 151.9182 | 48.08 B | -1.6337 | -1.06 | 638.04 K | 96.93 M |
| HEI | Heico Corp | 173.0305 | 47.19 B | -2.6739 | -1.52 | 302.6 K | 52.36 M |
| STT | State Street Corp | 66.0103 | 47.18 B | -0.457 | -0.69 | 3.38 M | 223.14 M |
| VTR | Ventas Inc | 40.7741 | 47.17 B | -0.8978 | -2.15 | 3.05 M | 124.29 M |
| MT | Arcelormittal ADR | 25.7133 | 46.99 B | -0.1907 | -0.74 | 1.47 M | 37.87 M |
| SPG-PJ | Simon Property Group Inc | 57.80 | 46.51 B | -0.40 | -0.69 | 215 | 12.43 K |
| WAT | Waters Corp | 292.02 | 45.91 B | -4.71 | -1.59 | 346.64 K | 101.23 M |
| AMP | Ameriprise Financial Services | 330.7726 | 45.88 B | -3.6715 | -1.1 | 344.4 K | 113.92 M |
| CARR | Carrier Global Corp | 54.1098 | 45.88 B | -1.1851 | -2.14 | 5.31 M | 287.14 M |
| YUM | Yum! Brands | 126.4041 | 45.39 B | -0.8156 | -0.64 | 889.7 K | 112.46 M |
| CMG | Chipotle Mexican Grill | 37.0114 | 44.53 B | -0.2156 | -0.58 | 10.64 M | 393.8 M |
| AU | Anglogold Ashanti Ltd ADR | 16.7662 | 44.46 B | -0.092 | -0.55 | 2.02 M | 33.83 M |
| DHI | D.R. Horton | 122.9222 | 43.91 B | -1.4335 | -1.15 | 1.87 M | 229.74 M |
| PRU | Prudential Financial Inc | 83.0615 | 43.69 B | -1.957 | -2.3 | 1.71 M | 141.9 M |
| AIG | American International Group | 56.8515 | 42.73 B | -1.0929 | -1.89 | 2.13 M | 121.29 M |
| LYV | Live Nation Entertainment | 86.30 | 42.67 B | -1.58 | -1.8 | 1.58 M | 136.67 M |
| SKYD | Skydance Corporation | 14.7856 | 42.3 B | -0.691 | -4.46 | 10.86 M | 160.63 M |
| CCL | Carnival Corp | 17.1905 | 42.11 B | -0.647 | -3.63 | 24.72 M | 424.93 M |
| STM | Stmicroelectronics N.V. ADR | 47.019 | 40.79 B | -0.6119 | -1.28 | 2.53 M | 118.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WPRT | Westport Fuel Systems Inc | 11.71 | -1.78 | -13.19 | 80.14 K | 938.49 K | |
| AETR | Aetherion Technologies Inc. | 11.71 | -1.78 | -13.19 | 80.14 K | 938.49 K | |
| CURA | Curaleaf Holdings Inc | 4.08 | -0.46 | -10.13 | 353.6 K | 1.44 M | |
| AVNT | Avant Brands Inc | 6.15 | -0.60 | -8.89 | 20.54 K | 126.34 K | |
| SHLE | Source Energy Services Ltd | 5.02 | -0.39 | -7.21 | 22.1 K | 110.94 K | |
| HUT | Hut 8 Corp | 20.45 | -1.50 | -6.83 | 607.82 K | 12.43 M | |
| TSAT | Telesat Corp | 11.30 | -0.68 | -5.68 | 200 | 2.26 K | |
| LNF | Leons Furniture | 17.813 | -1.0237 | -5.43 | 7.32 K | 130.39 K | |
| TLRY | Tilray Inc | 38.40 | -2.20 | -5.42 | 405 K | 15.55 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.21 | -0.35 | -5.34 | 258 K | 1.6 M | |
| ACB | Aurora Cannabis Inc | 7.10 | -0.40 | -5.33 | 50.43 K | 358.07 K | |
| NPK | Verde Agritech Plc | 3.22 | -0.18 | -5.29 | 107.9 K | 347.44 K | |
| PRN | Profound Medical Corp | 13.72 | -0.69 | -4.79 | 4.5 K | 61.74 K | |
| FTT | Finning Intl | 40.7813 | -2.0503 | -4.79 | 743.41 K | 30.32 M | |
| DRM | Dream Unlimited Corp | 17.597 | -0.8834 | -4.78 | 122.6 K | 2.16 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.1544 | -0.4996 | -4.69 | 708.8 K | 7.2 M | |
| ALS | Altius Minerals Corp | 19.2325 | -0.9332 | -4.63 | 183.69 K | 3.53 M | |
| JOY | Journey Energy Inc | 5.81 | -0.27 | -4.44 | 471.5 K | 2.74 M | |
| ET | Evertz Technologies Ltd | 8.6688 | -0.3866 | -4.27 | 15.6 K | 135.23 K | |
| MSCL | Satellos Bioscience Inc | 5.40 | -0.24 | -4.26 | 883 | 4.77 K | |
| CIGI | Colliers International Group Inc | 143.0514 | -5.9551 | -4 | 107.43 K | 15.37 M | |
| DRX | Adf Group Inc Sv | 3.9007 | -0.1481 | -3.66 | 85.4 K | 333.12 K | |
| EFN | Element Fleet Management Corp | 19.9274 | -0.751 | -3.63 | 1.33 M | 26.44 M | |
| PPTA | Perpetua Resources Corp | 4.57 | -0.17 | -3.59 | 6.4 K | 29.25 K | |
| LNR | Linamar Corp | 71.6161 | -2.4807 | -3.35 | 132.8 K | 9.51 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.4833 | -0.5564 | -3.27 | 4.25 K | 70.05 K | |
| WEED | Canopy Growth Corp | 6.10 | -0.20 | -3.17 | 721.75 K | 4.4 M | |
| TPX-B | Molson Coors Canada Inc | 78.1373 | -2.4855 | -3.08 | 101 | 7.89 K | |
| JWEL | Jamieson Wellness Inc | 24.6083 | -0.7815 | -3.08 | 196.9 K | 4.85 M | |
| CMG | Computer Modelling Group Ltd | 6.6483 | -0.2099 | -3.06 | 33.1 K | 220.06 K | |
| TC | Tucows Inc | 27.46 | -0.84 | -2.97 | 25.9 K | 711.21 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.3226 | -0.4068 | -2.96 | 37.37 K | 497.84 K | |
| KEI | Kolibri Global Energy Inc | 6.25 | -0.19 | -2.95 | 13.4 K | 83.75 K | |
| PRL | Propel Holdings Inc | 8.1252 | -0.2465 | -2.94 | 11.6 K | 94.25 K | |
| BHC | Bausch Health Companies Inc | 11.60 | -0.35 | -2.93 | 430.35 K | 4.99 M | |
| BTO | B2Gold Corp | 3.657 | -0.1076 | -2.86 | 7.08 M | 25.89 M | |
| NANO | Nano One Materials Corp | 3.10 | -0.09 | -2.82 | 51.8 K | 160.58 K | |
| TWC | Twc Enterprises Ltd | 16.732 | -0.4781 | -2.78 | 400 | 6.69 K | |
| PET | Pet Valu Holdings Ltd | 25.351 | -0.7069 | -2.71 | 701.1 K | 17.77 M | |
| MRE | Martinrea International Inc | 13.6533 | -0.379 | -2.7 | 156.09 K | 2.13 M | |
| CRM | CRM | 16.6881 | -0.4589 | -2.68 | 21.7 K | 362.2 K | |
| UBER | Uber CDR [Cad Hedged] | 6.8975 | -0.1875 | -2.65 | 59.04 K | 407.25 K | |
| AFN | Ag Growth International Inc | 51.3423 | -1.361 | -2.58 | 26.3 K | 1.35 M | |
| ATZ | Aritzia Inc | 23.71 | -0.62 | -2.55 | 882.3 K | 20.92 M | |
| IFP | Interfor Corp | 21.54 | -0.56 | -2.53 | 307.7 K | 6.63 M | |
| GIL | Gildan Activewear Inc | 38.5967 | -0.9853 | -2.49 | 271.7 K | 10.49 M | |
| HLF | High Liner | 12.1477 | -0.309 | -2.48 | 8.4 K | 102.04 K | |
| MUX | Mcewen Mining Inc | 9.84 | -0.25 | -2.48 | 19.1 K | 187.94 K | |
| SRV-UN | SIR Royalty Income Fund | 12.5873 | -0.3157 | -2.45 | 1.45 K | 18.19 K | |
| CAS | Cascades Inc | 11.1103 | -0.2736 | -2.4 | 108.87 K | 1.21 M | |
| AIF | Altus Group Ltd | 42.0635 | -1.0264 | -2.38 | 84.41 K | 3.55 M | |
| ELF | E-L Financial | 7.0924 | -0.1714 | -2.36 | 164 | 1.16 K | |
| META | Meta CDR [Cad Hedged] | 17.1853 | -0.4068 | -2.31 | 162.1 K | 2.79 M | |
| BLCO | Bausch Lomb Corporation | 24.43 | -0.56 | -2.24 | 2.4 K | 58.63 K | |
| TCS | Tecsys Inc J | 26.0985 | -0.5942 | -2.23 | 6.2 K | 161.81 K | |
| ELVA | Electrovaya Inc | 5.30 | -0.12 | -2.21 | 22 K | 116.6 K | |
| DPM | Dundee Precious Metals Inc | 8.1744 | -0.1821 | -2.18 | 232.03 K | 1.9 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 88.665 | -1.9473 | -2.15 | 300 | 26.6 K | |
| SLS | Solaris Resources Inc | 6.32 | -0.13 | -2.02 | 42.1 K | 266.07 K | |
| QBR-B | Quebecor Inc | 28.1231 | -0.5778 | -2.01 | 509 K | 14.31 M | |
| TINY | Tiny Ltd | 31.36 | -0.64 | -2 | 2.79 K | 87.43 K | |
| PXT | Parex Resources Inc | 19.8682 | -0.4024 | -1.99 | 742.2 K | 14.75 M | |
| NOU | Nouveau Monde Graphite Inc | 4.00 | -0.08 | -1.96 | 63.4 K | 253.6 K | |
| CGG | China Gold Int Resources Corp | 4.841 | -0.0968 | -1.96 | 19.94 K | 96.53 K | |
| SVM | Silvercorp Metals Inc | 3.4879 | -0.0684 | -1.92 | 216 K | 753.39 K | |
| PSI | Pason Systems Inc | 12.1653 | -0.2315 | -1.87 | 104.84 K | 1.28 M | |
| PAAS | Pan American Silver Corp | 19.0311 | -0.3397 | -1.75 | 545.93 K | 10.39 M | |
| XAU | Goldmoney Inc | 9.28 | -0.16 | -1.69 | 3.8 K | 35.26 K | |
| STC | Sangoma Technologies Corp | 5.90 | -0.10 | -1.67 | 3 K | 17.7 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.7052 | -0.0796 | -1.66 | 64.13 K | 301.74 K | |
| CLS | Celestica Inc Sv | 27.86 | -0.47 | -1.66 | 365.5 K | 10.18 M | |
| EMA-PH | Emera Inc | 17.2661 | -0.2904 | -1.65 | 9.11 K | 157.29 K | |
| SHOP | Shopify Inc | 74.11 | -1.22 | -1.62 | 2.85 M | 211.55 M | |
| AC | Air Canada | 22.69 | -0.37 | -1.6 | 1.84 M | 41.82 M | |
| LUN | Lundin Mining Corp | 10.5335 | -0.1692 | -1.58 | 2.02 M | 21.24 M | |
| SLF-PJ | Sun Life Financial Inc | 11.8759 | -0.185 | -1.53 | 1.21 K | 14.37 K | |
| TXG | Torex Gold Resources Inc | 15.6028 | -0.239 | -1.51 | 220.1 K | 3.43 M | |
| BDI | Black Diamond Group Ltd | 5.6982 | -0.0868 | -1.5 | 204.37 K | 1.16 M | |
| FCD-UN | Firm Capital Property Trust | 4.1245 | -0.0621 | -1.48 | 17.1 K | 70.53 K | |
| CGX | Cineplex Inc | 9.35 | -0.14 | -1.48 | 248.1 K | 2.32 M | |
| NEO | NEO Performance Materials Inc | 7.2426 | -0.1069 | -1.45 | 27.6 K | 199.9 K | |
| TCL-A | Transcontinental Inc | 10.6581 | -0.157 | -1.45 | 81.26 K | 866.08 K | |
| BBD-B | Bombardier Inc Series B | 54.58 | -0.80 | -1.44 | 405.13 K | 22.11 M | |
| BB | Blackberry Ltd | 6.16 | -0.09 | -1.44 | 613.44 K | 3.78 M | |
| CTC-A | Canadian Tire Corporation Limited | 153.5391 | -2.2073 | -1.42 | 157.4 K | 24.17 M | |
| QBTC-U | The Bitcoin Fund Class A | 29.00 | -0.41 | -1.39 | 3 K | 87.09 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.1493 | -0.1715 | -1.39 | 292.49 K | 3.55 M | |
| PWF-PT | Power Financial Corp Pref T | 15.8011 | -0.2212 | -1.38 | 16.98 K | 268.22 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 17.061 | -0.2365 | -1.37 | 4 K | 68.24 K | |
| BNT | Brookfield Wealth Solutions Ltd | 43.3013 | -0.5988 | -1.36 | 9.4 K | 407.03 K | |
| GFL | Gfl Environmental Inc | 44.2145 | -0.6076 | -1.36 | 353.5 K | 15.63 M | |
| DTOL | D2L Inc | 8.37 | -0.115 | -1.36 | 400 | 3.35 K | |
| BN-PFF | Brookfield Corporation | 13.5923 | -0.1857 | -1.35 | 1.42 K | 19.26 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.9382 | -0.1355 | -1.35 | 39.66 K | 394.19 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 21.8918 | -0.2976 | -1.34 | 125.7 K | 2.75 M | |
| QSR | Restaurant Brands International Inc | 89.5524 | -1.202 | -1.32 | 743.9 K | 66.62 M | |
| HWX | Headwater Exploration Inc | 6.4406 | -0.0856 | -1.31 | 686.4 K | 4.42 M | |
| PMET | Patriot Battery Metals Inc | 12.10 | -0.16 | -1.31 | 150.5 K | 1.82 M | |
| BN-PFK | Brookfield Corporation | 13.1661 | -0.1721 | -1.29 | 1.2 K | 15.8 K | |
| KEL | Kelt Exploration Ltd | 6.91 | -0.09 | -1.29 | 786.2 K | 5.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 37.78 | 388.5 B | -0.19 | -0.5 | 721.7 K | 27.27 M |
| HBCYF | HSBC Holdings plc | 8.02 | 306.21 B | -0.23 | -2.79 | 300 | 2.41 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.65 | 250.47 B | -0.16 | -2.05 | 800 | 6.12 K |
| TOYOF | Toyota Motor Corporation | 16.1081 | 228.38 B | -0.19 | -1.17 | 6.73 K | 108.41 K |
| EADSF | Airbus SE | 142.75 | 177.85 B | -1.31 | -0.91 | 1.3 K | 185.57 K |
| CIHKY | China Merchants Bank Co. Ltd | 22.26 | 173.31 B | -0.46 | -2.02 | 34.1 K | 759.07 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.65 | 158.83 B | -0.18 | -2.64 | 630.7 K | 4.19 M |
| DBSDF | DBS Group Holdings Ltd | 25.53 | 158.45 B | -0.43 | -1.66 | 1.5 K | 38.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 44.42 | 155.99 B | -1.31 | -2.86 | 100 | 4.44 K |
| SNEJF | Sony Group Corporation | 83.95 | 153.63 B | -7.14 | -7.84 | 1.8 K | 151.11 K |
| SFTBF | SoftBank Group Corp | 46.87 | 150.46 B | -1.28 | -2.66 | 2 K | 93.74 K |
| SFTBY | SoftBank Group Corp | 23.62 | 148.75 B | -0.48 | -1.99 | 262.3 K | 6.2 M |
| HTHIY | Hitachi Ltd | 126.66 | 140.67 B | -1.12 | -0.88 | 26.8 K | 3.39 M |
| SMEGF | Siemens Energy AG | 15.55 | 119.15 B | -0.13 | -0.83 | 1.4 K | 21.77 K |
| KYCCF | Keyence Corporation | 417.75 | 117.02 B | -5.60 | -1.32 | 2.8 K | 1.17 M |
| MSBHF | Mitsubishi Corporation | 49.38 | 113.03 B | -0.34 | -0.68 | 4.9 K | 241.96 K |
| ZFSVF | Zurich Insurance Group AG | 470.85 | 111.44 B | -7.45 | -1.56 | 100 | 47.09 K |
| AAGIY | AIA Group Limited | 36.49 | 103.86 B | -0.23 | -0.63 | 1.88 M | 68.44 M |
| AAIGF | AIA Group Limited | 9.15 | 103.65 B | -0.15 | -1.61 | 41.4 K | 378.81 K |
| ITOCF | ITOCHU Corporation | 38.42 | 97.97 B | -0.81 | -2.06 | 500 | 19.21 K |
| BYDDY | BYD Company Limited | 65.45 | 84.97 B | -0.55 | -0.83 | 142.1 K | 9.3 M |
| JAPAY | Japan Tobacco Inc | 10.75 | 83.87 B | -0.10 | -0.92 | 53 K | 569.75 K |
| PROSF | Prosus N.V | 72.75 | 80.59 B | -3.204 | -4.22 | 300 | 21.82 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.13 | 74.24 B | -0.14 | -1.36 | 13.6 K | 137.77 K |
| CSLLY | CSL Limited | 85.88 | 67.3 B | -0.56 | -0.65 | 58.3 K | 5.01 M |
| NTDOY | Nintendo Co. Ltd | 10.60 | 63.45 B | -0.12 | -1.12 | 1.4 M | 14.89 M |
| MIELF | Mitsubishi Electric Corporation | 12.75 | 63.36 B | -0.45 | -3.41 | 2.1 K | 26.77 K |
| MIELY | Mitsubishi Electric Corporation | 25.65 | 63.22 B | -0.65 | -2.47 | 21.1 K | 541.21 K |
| BAYZF | Bayer Aktiengesellschaft | 57.21 | 59.93 B | -0.29 | -0.5 | 1.9 K | 108.7 K |
| LZAGY | Lonza Group Ltd | 55.76 | 57.85 B | -0.50 | -0.89 | 40.3 K | 2.25 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.21 | 56.37 B | -0.19 | -5.59 | 300 | 963 |
| EONGY | E.ON SE | 12.05 | 55.61 B | -0.17 | -1.39 | 25.5 K | 307.28 K |
| CRARY | Crédit Agricole S.A | 6.26 | 53.21 B | -0.06 | -0.95 | 113.5 K | 710.51 K |
| MARUF | Marubeni Corporation | 16.91 | 51.34 B | -0.14 | -0.82 | 10.4 K | 175.86 K |
| UOVEF | United Overseas Bank Limited | 21.598 | 50.89 B | -0.162 | -0.74 | 2.27 K | 48.92 K |
| MARUY | Marubeni Corporation | 170.11 | 50.42 B | -0.89 | -0.52 | 5.9 K | 1 M |
| HCMLY | Holcim Ltd | 13.66 | 50.11 B | -0.07 | -0.51 | 20.2 K | 275.93 K |
| DNBBF | DNB Bank ASA | 20.402 | 49.37 B | -0.304 | -1.47 | 889 | 18.14 K |
| RNMBF | Rheinmetall AG | 291.23 | 48.86 B | -2.35 | -0.8 | 105 | 30.58 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 17.80 | 47.64 B | -0.15 | -0.84 | 22.9 K | 407.62 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 11.51 | 47.46 B | -0.16 | -1.37 | 13.5 K | 155.39 K |
| GVDNY | Givaudan SA | 64.77 | 46 B | -0.46 | -0.71 | 12.9 K | 835.53 K |
| BDRBF | Bombardier Inc | 40.63 | 45.48 B | -0.86 | -2.07 | 11.6 K | 471.31 K |
| FNCTF | Orange S.A | 11.17 | 45.44 B | -0.46 | -3.96 | 200 | 2.23 K |
| MBGAF | Mercedes-Benz Group AG | 76.57 | 45.23 B | -0.76 | -0.98 | 31.2 K | 2.39 M |
| MBGYY | Mercedes-Benz Group AG | 19.08 | 45.22 B | -0.20 | -1.04 | 168.6 K | 3.22 M |
| BDRAF | Bombardier Inc | 40.75 | 43.7 B | -1.51 | -3.57 | 200 | 8.15 K |
| DLICY | Dai-ichi Life Holdings Inc | 18.71 | 42.27 B | -0.19 | -1.01 | 796 | 14.89 K |
| DLMAF | Dollarama Inc | 63.38 | 41.64 B | -3.82 | -5.68 | 1 K | 63.38 K |
| FJTSF | Fujitsu Limited | 127.50 | 38.42 B | -1.63 | -1.26 | 200 | 25.5 K |
| AAVMY | ABN AMRO Bank N.V | 15.77 | 38.4 B | -0.46 | -2.83 | 16.2 K | 255.47 K |
| DKILF | Daikin IndustriesLtd | 175.84 | 37.91 B | -19.99 | -10.21 | 400 | 70.34 K |
| FJTSY | Fujitsu Limited | 25.32 | 37.9 B | -0.41 | -1.59 | 64.1 K | 1.62 M |
| NHOLF | Sompo Holdings Inc | 42.59 | 37.72 B | -2.07 | -4.64 | 100 | 4.26 K |
| DKILY | Daikin IndustriesLtd | 17.40 | 36.99 B | -1.60 | -8.42 | 151.6 K | 2.64 M |
| SXYAY | Sika AG | 30.25 | 36.82 B | -0.39 | -1.27 | 65.9 K | 1.99 M |
| JDCMF | Jd Com Inc | 18.77 | 36.55 B | -0.57 | -2.95 | 400 | 7.51 K |
| KMTUY | Komatsu Ltd | 28.11 | 35.46 B | -0.35 | -1.23 | 175.3 K | 4.93 M |
| PRYMY | Prysmian S.p.A | 19.54 | 35.28 B | -0.13 | -0.66 | 28.1 K | 549.07 K |
| PRYMF | Prysmian S.p.A | 37.65 | 34.73 B | -0.65 | -1.7 | 200 | 7.53 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.19 | 33.71 B | -0.21 | -0.61 | 25 K | 854.75 K |
| CKHUF | CK Hutchison Holdings Limited | 5.37 | 33.7 B | -0.23 | -4.11 | 41.25 K | 221.51 K |
| TTNDF | Techtronic Industries Company Limited | 11.39 | 33.3 B | -0.825 | -6.75 | 4.3 K | 48.98 K |
| FANUY | Fanuc Corporation | 14.29 | 33.26 B | -0.11 | -0.76 | 181 K | 2.59 M |
| TTNDY | Techtronic Industries Company Limited | 56.50 | 33.2 B | -4.12 | -6.8 | 40.5 K | 2.29 M |
| KNYJF | KONE Oyj | 47.75 | 32.78 B | -1.95 | -3.92 | 12.8 K | 611.2 K |
| NPSNY | Naspers Limited | 35.48 | 32.5 B | -0.22 | -0.62 | 34 K | 1.21 M |
| FSUMF | Fortescue Metals Group Limited | 13.78 | 32.09 B | -0.22 | -1.57 | 1.2 K | 16.54 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 33.36 | 31.69 B | -1.32 | -3.81 | 1.3 K | 43.37 K |
| BRDCY | Bridgestone Corporation | 19.52 | 31.59 B | -0.38 | -1.91 | 24.2 K | 472.38 K |
| DNZOF | DENSO Corporation | 67.70 | 31.39 B | -1.41 | -2.04 | 400 | 27.08 K |
| HXGBY | Hexagon AB (publ) | 9.51 | 30.25 B | -0.08 | -0.83 | 228.9 K | 2.18 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.05 | 30.06 B | -0.07 | -0.58 | 90.2 K | 1.09 M |
| SMTOY | Sumitomo Electric Industries Ltd | 12.32 | 29.95 B | -0.07 | -0.56 | 4.3 K | 52.98 K |
| VWSYF | Vestas Wind Systems A/S | 25.89 | 29.64 B | -0.56 | -2.12 | 1.3 K | 33.66 K |
| VWDRY | Vestas Wind Systems A/S | 8.59 | 29.59 B | -0.17 | -1.94 | 127.8 K | 1.1 M |
| SGBLY | Standard Bank Group Limited | 10.36 | 29.51 B | -0.06 | -0.58 | 16.8 K | 174.05 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.59 | 29.03 B | -0.03 | -0.83 | 57.7 K | 207.14 K |
| ADYYF | Adyen N.V | 1690.00 | 28.79 B | -9.27 | -0.55 | 100 | 169 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 62.92 | 28.5 B | -0.569 | -0.9 | 8.7 K | 547.4 K |
| CRBJY | China Resources Land Limited | 43.49 | 27.84 B | -1.79 | -3.95 | 104 | 4.52 K |
| SZKMY | Suzuki Motor Corporation | 147.46 | 26.15 B | -1.394 | -0.94 | 4.1 K | 604.59 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 108.10 | 26.08 B | -2.95 | -2.66 | 1.3 K | 140.53 K |
| ICAGY | International Consolidated Airlines Group S.A | 4.19 | 25.94 B | -0.08 | -1.87 | 19.8 K | 82.96 K |
| SMECF | SMC Corporation | 483.88 | 25.49 B | -8.68 | -1.76 | 700 | 338.72 K |
| CAJFF | Canon Inc | 25.33 | 25 B | -0.17 | -0.67 | 300 | 7.6 K |
| SMCAY | SMC Corporation | 24.30 | 24.72 B | -0.16 | -0.65 | 72.2 K | 1.75 M |
| FNLPF | Fresnillo plc | 6.986 | 24.61 B | -0.054 | -0.77 | 22 K | 153.69 K |
| YAHOY | Z Holdings Corporation | 5.70 | 22.25 B | -0.13 | -2.23 | 54.1 K | 308.37 K |
| AMCCF | Amcor plc | 9.67 | 22.01 B | -0.32 | -3.2 | 451 | 4.36 K |
| WOLTF | Wolters Kluwer N.V | 118.39 | 21.83 B | -4.36 | -3.55 | 764 | 90.45 K |
| SAUHY | Straumann Holding AG | 16.04 | 21.4 B | -0.11 | -0.68 | 27.9 K | 447.52 K |
| KAOOY | Kao Corporation | 7.86 | 21.31 B | -0.05 | -0.63 | 110.8 K | 870.89 K |
| SONVY | Sonova Holding AG | 53.40 | 21.12 B | -0.37 | -0.69 | 9.7 K | 517.98 K |
| TEFOF | Telefónica S.A | 3.92 | 21.11 B | -0.09 | -2.24 | 5.3 K | 20.78 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 26.10 | 21.06 B | -0.15 | -0.57 | 1.77 M | 46.15 M |
| SAUHF | Straumann Holding AG | 163.80 | 20.85 B | -1.00 | -0.61 | 300 | 49.14 K |
| CABGY | Carlsberg A/S | 29.67 | 20.41 B | -0.33 | -1.1 | 98 K | 2.91 M |
| STOSF | Santos Limited | 5.18 | 19.89 B | -0.05 | -0.96 | 19 K | 98.42 K |
| TELNF | Telenor ASA | 10.35 | 19.78 B | -0.20 | -1.9 | 400 | 4.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CYBE | CyberCatch Holdings Inc. | 3.20 | -0.20 | -5.88 | 10.6 K | 33.92 K | |
| DFSC | DEFSEC Technologies Inc. | 25.10 | -1.10 | -4.2 | 93 | 2.33 K | |
| OGG | Osisko Gold Group Inc. | 5.52 | -0.20 | -3.5 | 38 K | 209.76 K | |
| NEXM | NexMetals Mining Corp. | 25.60 | -0.80 | -3.03 | 6.25 K | 160.13 K | |
| ALTU | Altura Energy Corp. | 3.60 | -0.10 | -2.7 | 1.95 K | 7.02 K | |
| HAM | Highwood Asset Management Ltd | 5.50 | -0.15 | -2.65 | 5.8 K | 31.9 K | |
| DE | Decisive Dividend Corporation | 7.1548 | -0.1477 | -2.02 | 21.59 K | 154.49 K | |
| NU | NeutriSci International Inc | 7.83 | -0.16 | -2 | 17.04 M | 133.46 M | |
| CAMB | Cambria Gold Mines Inc. | 27.00 | -0.50 | -1.82 | 41.85 K | 1.13 M | |
| SGML | Sigma Lithium Corporation | 48.39 | -0.73 | -1.49 | 4.3 K | 208.08 K | |
| GIP | Green Impact Partners Inc | 7.65 | -0.10 | -1.29 | 400 | 3.06 K | |
| BRVO | Bravo Mining Corp | 4.81 | -0.06 | -1.23 | 36.8 K | 177.01 K | |
| BCF | Builders Capital Mortgage Corp | 6.6714 | -0.0701 | -1.04 | 300 | 2 K | |
| LA | Los Andes Copper Ltd | 14.35 | -0.15 | -1.03 | 2.96 K | 42.4 K | |
| GRZ | Gold Reserve Inc | 3.88 | -0.04 | -1.02 | 81.1 K | 314.67 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.78 | -0.05 | -0.86 | 2.3 K | 13.29 K | |
| EU | enCore Energy Corp | 3.28 | -0.02 | -0.61 | 147.9 K | 485.11 K |