Loser Valuations for 11 August 2023 from 00:00:00 until 23:59:59
Loser Valuations for 11 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.51 | 3.99 B | -1.49 | -4.03 | 365 | 12.96 K |
| PRK | Park National Corp | 97.8686 | 3.3 B | -1.4618 | -1.47 | 37.3 K | 3.65 M |
| ESBA | Empire State Realty Op LP | 7.8235 | 1.41 B | -0.1908 | -2.38 | 600 | 4.69 K |
| STRW | Strawberry Fields REIT Inc | 6.1827 | 739.27 M | -0.0432 | -0.69 | 499 | 3.09 K |
| SENS | Senseonics Holdings | 13.50 | 476.92 M | -1.26 | -8.54 | 641.13 K | 8.66 M |
| RLGT | Radiant Logistics | 7.11 | 451 M | -0.15 | -2.07 | 125.82 K | 894.58 K |
| SLI | Standard Lithium Ltd | 4.22 | 355.37 M | -0.25 | -5.59 | 962.2 K | 4.06 M |
| ELLO | Ellomay Capital Ltd | 16.20 | 272.9 M | -0.38 | -2.29 | 299 | 4.84 K |
| INFU | Infusystems Holdings | 11.13 | 261.91 M | -0.12 | -1.07 | 48.3 K | 537.58 K |
| GENC | Gencor Industries IN | 14.86 | 257.24 M | -0.23 | -1.52 | 11.84 K | 175.91 K |
| BKTI | Bk Technologies Inc | 10.6061 | 252.44 M | -0.6639 | -5.89 | 20.77 K | 220.29 K |
| INTT | Intest Corp | 16.83 | 179.56 M | -0.68 | -3.88 | 170.8 K | 2.87 M |
| USBC | USBC, Inc. | 33.60 | 166.31 M | -0.80 | -2.33 | 2.84 K | 95.52 K |
| BCV | Bancroft Convertible Fund | 14.0609 | 120.99 M | -0.2043 | -1.43 | 10.3 K | 144.83 K |
| GLU | Gabelli Global Utility | 11.5403 | 110.7 M | -0.252 | -2.14 | 23.2 K | 267.73 K |
| BDL | Flanigan's Enterprises | 28.8378 | 101.88 M | -0.8394 | -2.83 | 1.47 K | 42.25 K |
| NINE | Nine Energy Service, Inc. | 4.63 | 101.28 M | -0.32 | -6.46 | 1.91 M | 8.85 M |
| BEEP | Mobile Infrastructure Corp | 10.79 | 100.36 M | -1.345 | -11.08 | 75.67 K | 816.43 K |
| CATX | Perspective Therapeutics Inc | 4.80 | 99.33 M | -0.10 | -2.04 | 25.4 K | 121.92 K |
| SDEV | Stablecoin Development Corporation | 78.661 | 70.7 M | -5.7839 | -6.85 | 250 | 19.67 K |
| COE | 51Talk Online Education Group | 8.46 | 67.76 M | -0.22 | -2.53 | 853 | 7.22 K |
| DIT | Amcon Distributing Company | 218.9432 | 59.44 M | -1.7656 | -0.8 | 200 | 43.79 K |
| DXR | Daxor Corp | 9.65 | 52.03 M | -0.45 | -4.46 | 432 | 4.17 K |
| IBIO | Ibio Inc | 8.80 | 51.36 M | -0.40 | -4.35 | 15.13 K | 133.14 K |
| BATL | Battalion Oil Corp | 7.43 | 45.12 M | -0.07 | -0.93 | 10.9 K | 80.99 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.38 | 44.33 M | -0.20 | -3.04 | 270.43 K | 1.73 M |
| PAAI | Paradium AI, Inc. | 3.37 | 43.8 M | -0.04 | -1.17 | 21.3 K | 71.78 K |
| SER | Serina Therapeutics Inc | 28.3929 | 42.93 M | -1.25 | -4.22 | 1.02 K | 28.85 K |
| SLND | Southland Holdings Inc | 5.89 | 40.83 M | -2.15 | -26.74 | 199.6 K | 1.18 M |
| AGIG | AGIG | 22.80 | 39.25 M | -0.20 | -0.87 | 4.71 K | 107.39 K |
| COHN | Cohen & CO Inc | 5.5366 | 32.26 M | -0.6076 | -9.89 | 41.55 K | 230.02 K |
| MI | Nft Limited Class A Ordinary Share | 9.50 | 27.41 M | -0.40 | -4.04 | 5.88 K | 55.86 K |
| CVM | Cel-Sci Corp | 37.20 | 24.27 M | -5.40 | -12.68 | 16.23 K | 603.64 K |
| MXC | Mexco Energy Corp | 12.3842 | 18.78 M | -0.6311 | -4.85 | 13.8 K | 170.9 K |
| INLX | Intellinetics Inc | 4.15 | 18.45 M | -0.03 | -0.72 | 5.5 K | 22.83 K |
| CVR | Chicago Rivet & Machine Company | 20.9047 | 10.63 M | -1.3394 | -6.02 | 18.5 K | 386.74 K |
| TOVX | Theriva Biologics Inc | 15.50 | 8.72 M | -0.50 | -3.13 | 3.65 K | 56.54 K |
| MWG | Multi Ways Holdings Limited | 4.80 | 7.48 M | -0.05 | -1.03 | 8.46 K | 40.61 K |
| DSS | Document Security Systems | 4.674 | 5.33 M | -0.086 | -1.81 | 4.23 K | 19.76 K |
| CANF | Can-Fite Biopharma Ltd ADR | 54.20 | 5.06 M | -1.30 | -2.34 | 839 | 45.47 K |
| PHGE | Biomx Ltd | 68.21 | 4.04 M | -3.23 | -4.52 | 419 | 28.58 K |
| BQ | Boqii Holding Ltd ADR | 48.3333 | 3.49 M | -0.3334 | -0.69 | 822 | 39.73 K |
| BURU | Nuburu Inc | 116.60 | 2.2 M | -32.20 | -21.64 | 18.91 K | 2.21 M |
| OGEN | Oragenics Inc | 95.70 | 1.7 M | -2.70 | -2.74 | 330 | 31.58 K |
| MTNB | Matinas Biopharma Hl | 8.745 | 1.17 M | -1.005 | -10.31 | 47.64 K | 416.59 K |
| AMZE | Amaze Holdings Inc | 9.20 | 383.06 K | -0.207 | -2.2 | 8.03 K | 73.84 K |
| VTAK | Catheter Precision Inc | 119.70 | 286.48 K | -7.60 | -5.97 | 530 | 63.44 K |
| FOXO | Foxo Technologies Inc | 28.059 | 109.44 K | -2.4676 | -8.08 | 12.41 K | 348.13 K |
| SCPX | Scorpius Holdings Inc | 126.26 | 36.69 K | -1.54 | -1.21 | 89 | 11.24 K |
| SING | Singlepoint | 2990.00 | 7.98 K | -650.00 | -17.86 | 31 | 92.69 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.22 | -0.32 | -1.36 | 1.76 K | 40.82 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.0145 | -0.2224 | -1.29 | 10.5 K | 178.65 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.4002 | -0.1341 | -0.65 | 2.4 K | 48.96 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 38.00 | -1.00 | -2.56 | 170 | 6.46 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 40.8231 | 4.83 T | -1.5318 | -3.62 | 533.09 M | 21.76 B |
| MSFT | Microsoft Corporation | 314.2692 | 4.13 T | -1.8797 | -0.59 | 24.36 M | 7.65 B |
| META | Meta Platforms Inc | 299.2913 | 1.61 T | -4.0681 | -1.34 | 14.05 M | 4.2 B |
| AVGO | Broadcom Inc. | 80.162 | 1.55 T | -1.2694 | -1.56 | 20.33 M | 1.63 B |
| TSLA | Tesla Inc | 242.65 | 1.52 T | -2.69 | -1.1 | 99.04 M | 24.03 B |
| MU | Micron Technology | 63.6684 | 899.74 B | -1.0583 | -1.64 | 11.82 M | 752.76 M |
| AMD | Advanced Micro Devices | 107.57 | 797.92 B | -2.66 | -2.41 | 55.67 M | 5.99 B |
| ASML | ASML Holding N.V. ADR | 647.7798 | 576.7 B | -15.6909 | -2.36 | 806.03 K | 522.13 M |
| AMAT | Applied Materials | 135.6329 | 293.15 B | -5.6469 | -4 | 5.19 M | 704.37 M |
| TXN | Texas Instruments | 153.308 | 284.78 B | -1.2545 | -0.81 | 5.45 M | 836.26 M |
| LRCX | Lam Research Corp | 63.5126 | 277.1 B | -3.3531 | -5.01 | 16.04 M | 1.02 B |
| NFLX | Netflix Inc | 42.166 | 276.44 B | -0.832 | -1.93 | 39.28 M | 1.66 B |
| SHOP | Shopify Inc | 55.27 | 198.58 B | -1.20 | -2.13 | 8.68 M | 479.64 M |
| ADI | Analog Devices | 174.9583 | 196.85 B | -1.4325 | -0.81 | 2.86 M | 500.28 M |
| KLAC | K L A-Tencor Corp | 467.5618 | 195.48 B | -16.8974 | -3.49 | 868.7 K | 406.17 M |
| QCOM | Qualcomm Inc | 107.778 | 184.94 B | -0.9404 | -0.86 | 5.71 M | 615.68 M |
| MRVL | Marvell Technology Inc | 56.6044 | 143.61 B | -1.8243 | -3.12 | 9.95 M | 563.26 M |
| BKNG | Booking Holdings Inc | 125.8973 | 132.48 B | -0.666 | -0.53 | 5.36 M | 675.12 M |
| SBUX | Starbucks Corporation | 94.7424 | 125.06 B | -0.6286 | -0.66 | 3.18 M | 301.34 M |
| WDC | Western Digital Cp | 31.5192 | 121.22 B | -0.2033 | -0.64 | 2.46 M | 77.66 M |
| PDD | Pinduoduo Inc ADR | 81.55 | 116.93 B | -3.17 | -3.74 | 7.77 M | 633.83 M |
| ABNB | Airbnb Inc Class A | 133.68 | 105.61 B | -2.29 | -1.68 | 4.41 M | 589.89 M |
| ADBE | Adobe Systems Inc | 508.45 | 96.71 B | -7.38 | -1.43 | 1.93 M | 981.64 M |
| CSX | CSX Corp | 29.55 | 96.42 B | -0.1633 | -0.55 | 12.31 M | 363.62 M |
| INTU | Intuit Inc | 489.8035 | 95.31 B | -3.6408 | -0.74 | 1.01 M | 492.55 M |
| FTNT | Fortinet Inc | 59.68 | 94.94 B | -0.88 | -1.45 | 7.7 M | 459.28 M |
| SNPS | Synopsys Inc | 428.46 | 88.72 B | -2.93 | -0.68 | 477.71 K | 204.68 M |
| MELI | MercadoLibre Inc | 1330.00 | 88.21 B | -57.0601 | -4.11 | 616.34 K | 819.74 M |
| DASH | Doordash Inc Cl A | 79.19 | 86.05 B | -3.20 | -3.88 | 4.05 M | 321.01 M |
| NTES | Netease Inc ADR | 95.9941 | 77.65 B | -3.9027 | -3.91 | 1.02 M | 97.48 M |
| WBD | Discovery Inc Series A | 13.70 | 77.6 B | -0.42 | -2.97 | 11.53 M | 158 M |
| DDOG | Datadog Inc | 89.44 | 67.76 B | -1.28 | -1.41 | 3.18 M | 284.09 M |
| NXPI | Nxp Semiconductors | 194.1966 | 66.8 B | -7.3989 | -3.67 | 2.7 M | 525.07 M |
| MPWR | Monolithic Power Sys | 491.7586 | 61.97 B | -15.9719 | -3.15 | 468.7 K | 230.49 M |
| NDAQ | Nasdaq Inc | 49.0744 | 61.32 B | -0.5296 | -1.07 | 2.66 M | 130.71 M |
| ARGX | Argenx Se ADR | 493.50 | 58.57 B | -9.42 | -1.87 | 259.5 K | 128.06 M |
| LITE | Lumentum Hld | 49.53 | 56.77 B | -0.38 | -0.76 | 1.4 M | 69.47 M |
| PYPL | PayPal Holdings | 61.2127 | 50.01 B | -1.2434 | -1.99 | 12.42 M | 760.22 M |
| WDAY | Workday Inc | 226.46 | 48.64 B | -1.41 | -0.62 | 770.66 K | 174.52 M |
| MCHP | Microchip Technology | 76.2585 | 40.91 B | -1.4362 | -1.85 | 3.75 M | 286.23 M |
| COIN | Coinbase Global Inc Class A | 81.01 | 39.97 B | -2.38 | -2.85 | 5.79 M | 469.14 M |
| TER | Teradyne Inc | 100.6092 | 39.24 B | -4.6383 | -4.41 | 1.77 M | 178.41 M |
| GEHC | Ge Healthcare Technologies Inc | 71.2592 | 38.8 B | -0.7067 | -0.98 | 2.9 M | 206.53 M |
| COHR | Coherent Inc | 45.18 | 38.42 B | -1.49 | -3.19 | 3.66 M | 165.39 M |
| UAL | United Airlines Holdings Inc | 52.26 | 37.61 B | -0.69 | -1.3 | 4.06 M | 212.32 M |
| JD | Jd.com Inc ADR | 34.4752 | 37.45 B | -1.9195 | -5.27 | 14.07 M | 485.08 M |
| ZS | Zscaler Inc | 142.95 | 36.6 B | -1.35 | -0.94 | 1.1 M | 157.43 M |
| ERIC | Ericsson ADR | 4.3954 | 35.84 B | -0.0978 | -2.18 | 4.77 M | 20.96 M |
| ILMN | Illumina Inc | 175.5642 | 34.21 B | -4.5136 | -2.51 | 2.17 M | 380.6 M |
| GMAB | Genmab A/S ADR | 37.42 | 33.89 B | -0.20 | -0.53 | 319.1 K | 11.94 M |
| OKTA | Okta Inc. | 71.40 | 33.4 B | -0.68 | -0.94 | 866.75 K | 61.89 M |
| DXCM | Dexcom | 111.69 | 33.39 B | -1.58 | -1.39 | 3.24 M | 361.56 M |
| CTSH | Cognizant Tech Sol | 66.963 | 29.41 B | -0.9556 | -1.41 | 2.79 M | 186.75 M |
| FLEX | Flextronics Intl Ltd | 19.2536 | 28.54 B | -0.2909 | -1.49 | 3.08 M | 59.27 M |
| ULTA | Ulta Beauty Inc | 443.85 | 28.25 B | -3.61 | -0.81 | 458.2 K | 203.37 M |
| ON | On Semiconductor | 94.57 | 27.74 B | -3.16 | -3.23 | 5.44 M | 514.78 M |
| DLTR | Dollar Tree Inc | 147.27 | 27.58 B | -1.37 | -0.92 | 1.89 M | 278.25 M |
| BIDU | Baidu Inc ADR | 137.91 | 27.39 B | -5.89 | -4.1 | 2.26 M | 311.03 M |
| TCOM | Trip.com Group Ltd ADR | 40.324 | 26.88 B | -0.836 | -2.03 | 4.25 M | 171.37 M |
| ZM | Zoom Video Communications Cl A | 66.60 | 26.8 B | -0.87 | -1.29 | 1.51 M | 100.37 M |
| MDB | Mongodb Inc Cl A | 356.22 | 26.41 B | -3.44 | -0.96 | 747.7 K | 266.35 M |
| EXPD | Expeditors Intl | 113.5159 | 25.7 B | -0.9704 | -0.85 | 955.7 K | 108.49 M |
| CRDO | Credo Technology Group Holding Ltd | 14.33 | 25.66 B | -0.21 | -1.44 | 7.78 M | 111.5 M |
| CASY | Casey's General Stor | 244.5474 | 24.94 B | -1.3234 | -0.54 | 198.36 K | 48.51 M |
| INSM | Insmed Inc | 22.43 | 24.13 B | -0.29 | -1.28 | 1.07 M | 23.94 M |
| TROW | T Rowe Price Group | 98.3305 | 24.01 B | -1.2343 | -1.24 | 1.05 M | 103.67 M |
| SYM | Symbotic Inc | 43.53 | 22.71 B | -2.42 | -5.27 | 1 M | 43.62 M |
| GH | Guardant Health Inc | 35.59 | 22.62 B | -0.49 | -1.36 | 676.15 K | 24.06 M |
| SOFI | SoFi Technologies Inc | 8.65 | 22.54 B | -0.07 | -0.8 | 26.97 M | 233.29 M |
| GFS | Globalfoundries Inc Ordinary Share | 56.88 | 22.49 B | -1.61 | -2.75 | 2.51 M | 143.02 M |
| ENTG | Entegris Inc | 95.2887 | 21.83 B | -3.6642 | -3.7 | 1.32 M | 125.54 M |
| RIVN | Rivian Automotive Inc | 21.57 | 20.36 B | -0.34 | -1.55 | 31.24 M | 673.82 M |
| EXE | Expand Energy Corporation | 78.4672 | 20.16 B | -0.4341 | -0.55 | 1.23 M | 96.52 M |
| SWKS | Skyworks Solutions | 97.5426 | 19.5 B | -0.6367 | -0.65 | 1.91 M | 186.73 M |
| SMCI | Super Micro Computer | 25.443 | 19.45 B | -2.269 | -8.19 | 58.17 M | 1.48 B |
| HST | Host Marriott Financial Trust | 14.0015 | 18.14 B | -0.318 | -2.22 | 6.98 M | 97.75 M |
| MTSI | Macom Technology S | 74.37 | 17.8 B | -0.53 | -0.71 | 225.48 K | 16.77 M |
| CGABL | The Carlyle Group Inc 4.625% | 14.9359 | 17.26 B | -0.196 | -1.3 | 8.1 K | 120.98 K |
| NTNX | Nutanix Inc | 29.50 | 17.24 B | -0.21 | -0.71 | 1.18 M | 34.67 M |
| TSEM | Tower Semiconductor | 34.35 | 16.89 B | -0.41 | -1.18 | 1.33 M | 45.74 M |
| HSAI | Hesai Group | 10.68 | 16.44 B | -0.39 | -3.52 | 360.6 K | 3.85 M |
| HTHT | Huazhu Group Ltd ADR | 40.6076 | 15.84 B | -1.7511 | -4.13 | 1.6 M | 64.8 M |
| ACGLN | Arch Capital Group Ltd | 15.9046 | 15.68 B | -0.1437 | -0.9 | 10.7 K | 170.18 K |
| CHRW | C.H. Robinson Ww | 89.1262 | 15.45 B | -1.1325 | -1.25 | 872.7 K | 77.78 M |
| LSCC | Lattice Semicond | 85.40 | 15.23 B | -2.25 | -2.57 | 1.35 M | 115.3 M |
| BBIO | Bridgebio Pharma Inc | 31.07 | 15.23 B | -1.32 | -4.08 | 1.24 M | 38.51 M |
| DOCU | Docusign Inc | 49.22 | 15.05 B | -1.07 | -2.13 | 1.83 M | 90.2 M |
| HALO | Halozyme Therapeutic | 43.75 | 14.79 B | -0.28 | -0.64 | 933.84 K | 40.86 M |
| LOGI | Logitech Int S.A. | 63.3929 | 14.2 B | -0.5926 | -0.93 | 323.98 K | 20.54 M |
| FIVE | Five Below Inc | 192.80 | 13.87 B | -2.31 | -1.18 | 328.73 K | 63.38 M |
| ASTS | AST SpaceMobile Inc. | 4.25 | 13.86 B | -0.03 | -0.7 | 1.37 M | 5.81 M |
| GRAB | Grab Holdings Limited Cl A | 3.50 | 13.75 B | -0.07 | -1.96 | 17.33 M | 60.66 M |
| FUTU | Futu Holdings Ltd ADR | 48.0862 | 13.73 B | -4.4061 | -8.39 | 3.1 M | 148.86 M |
| BSY | Bentley Systems Incorporated Cl B | 46.0768 | 13.18 B | -1.143 | -2.42 | 1.53 M | 70.67 M |
| MKSI | Mks Instruments Inc | 92.075 | 13.18 B | -2.4171 | -2.56 | 461.2 K | 42.46 M |
| LULU | Lululemon Athletica | 381.13 | 12.98 B | -3.42 | -0.89 | 650.17 K | 247.8 M |
| COO | Cooper Companies | 93.6225 | 12.25 B | -0.82 | -0.87 | 1.44 M | 135.23 M |
| SITM | Sitime Corp | 133.00 | 12.08 B | -6.15 | -4.42 | 121.1 K | 16.11 M |
| KYMR | Kymera Therapeutics Inc | 20.05 | 11.63 B | -0.16 | -0.79 | 197.6 K | 3.96 M |
| PODD | Insulet Corp | 225.28 | 11.44 B | -8.38 | -3.59 | 1.61 M | 363.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 88.7719 | 2.05 T | -2.7117 | -2.96 | 10.66 M | 946.17 M |
| MA | Mastercard Inc | 389.3016 | 586.02 B | -2.1289 | -0.54 | 1.46 M | 570.19 M |
| PM | Philip Morris International Inc | 85.2669 | 329.3 B | -0.603 | -0.7 | 2.64 M | 225.3 M |
| HSBC | HSBC Holdings Plc ADR | 33.8736 | 305.64 B | -0.228 | -0.67 | 1.64 M | 55.43 M |
| BABA | Alibaba Group Holding ADR | 92.9122 | 261.93 B | -3.3876 | -3.52 | 25.19 M | 2.34 B |
| TMO | Thermo Fisher Scientific Inc | 539.1258 | 261.1 B | -3.47 | -0.64 | 925.1 K | 498.75 M |
| ANET | Arista Networks Inc | 43.735 | 225.1 B | -0.34 | -0.77 | 4.93 M | 215.6 M |
| DIS | Walt Disney Company | 86.9719 | 205.39 B | -2.6769 | -2.99 | 22 M | 1.91 B |
| BHP | BHP Billiton Ltd ADR | 51.1766 | 203.67 B | -0.3125 | -0.61 | 1.95 M | 99.62 M |
| SHOP | Shopify Inc | 55.27 | 200.16 B | -1.20 | -2.13 | 8.68 M | 479.64 M |
| TTE | Totalenergies Se ADR | 52.6422 | 199.22 B | -0.631 | -1.18 | 1.49 M | 78.27 M |
| APH | Amphenol Corp | 42.6254 | 194.84 B | -0.3421 | -0.8 | 2.84 M | 121.02 M |
| WELL | Welltower Inc | 79.4516 | 181.93 B | -0.6506 | -0.81 | 1.87 M | 148.77 M |
| SAN | Banco Santander ADR | 3.5289 | 174.03 B | -0.036 | -1.01 | 2.49 M | 8.79 M |
| DHR | Danaher Corp | 223.0735 | 165.15 B | -1.7118 | -0.76 | 1.57 M | 351.02 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.861 | 164.76 B | -0.5166 | -0.95 | 1.71 M | 92.07 M |
| SCHW | The Charles Schwab Corp | 61.6664 | 161.47 B | -0.4427 | -0.71 | 6.57 M | 405.35 M |
| BX | Blackstone Inc | 90.3377 | 150.09 B | -1.6805 | -1.83 | 3.71 M | 335.42 M |
| SCCO | Southern Copper Corp | 73.148 | 149.31 B | -0.9884 | -1.33 | 1.21 M | 88.61 M |
| UL | Unilever Plc ADR | 53.9984 | 144.11 B | -0.3433 | -0.63 | 1.42 M | 76.73 M |
| UBER | Uber Technologies Inc | 43.71 | 142.71 B | -0.89 | -2 | 16.18 M | 707.28 M |
| BA | Boeing Company | 235.72 | 140.26 B | -2.54 | -1.07 | 2.65 M | 625.15 M |
| RIO | Rio Tinto Plc ADR | 52.1764 | 137.53 B | -0.2822 | -0.54 | 3.5 M | 182.86 M |
| BTI | British American Tobacco Industries ADR | 26.2778 | 135.33 B | -0.2916 | -1.1 | 3.46 M | 90.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.44 | 118.58 B | -0.10 | -0.8 | 7.73 M | 96.19 M |
| IBN | Icici Bank Ltd ADR | 22.7741 | 112.23 B | -0.2459 | -1.07 | 3.59 M | 81.86 M |
| SNOW | Snowflake Inc Class A | 153.37 | 102.52 B | -1.65 | -1.06 | 3.97 M | 608.86 M |
| GLW | Corning Inc | 30.3007 | 102.31 B | -0.2149 | -0.7 | 2.62 M | 79.42 M |
| ICE | Intercontinental Exchange | 110.186 | 97.76 B | -0.783 | -0.71 | 1.48 M | 163.59 M |
| UPS | United Parcel Service | 153.6885 | 97.25 B | -1.8621 | -1.2 | 3.56 M | 546.91 M |
| BN | Brookfield Corporation | 22.4754 | 96.21 B | -0.1308 | -0.58 | 4.99 M | 112.1 M |
| KKR | KKR & Co. LP | 60.7477 | 93.6 B | -0.3925 | -0.64 | 2.09 M | 127.16 M |
| ING | ING Groep N.V. ADR | 12.3248 | 93.3 B | -0.1094 | -0.88 | 2.76 M | 33.98 M |
| MCO | Moody's Corp | 329.3271 | 91.1 B | -2.5333 | -0.76 | 359.45 K | 118.38 M |
| FCX | Freeport-Mcmoran Inc | 40.0275 | 89.89 B | -0.9277 | -2.27 | 8.63 M | 345.35 M |
| RCL | Royal Caribbean Cruises Ltd | 100.509 | 89.11 B | -0.7331 | -0.72 | 1.75 M | 176.07 M |
| HWM | Howmet Aerospace Inc | 49.0797 | 85.17 B | -0.3971 | -0.8 | 2.76 M | 135.54 M |
| ITW | Illinois Tool Works Inc | 222.4294 | 83.4 B | -4.0939 | -1.81 | 1.89 M | 420.33 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.0153 | 82.81 B | -0.1406 | -1.96 | 3.66 M | 25.65 M |
| E | Eni S.P.A. ADR | 25.8323 | 80.63 B | -0.1764 | -0.68 | 110.6 K | 2.86 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9012 | 80.24 B | -0.021 | -0.54 | 16.13 M | 62.94 M |
| VRT | Vertiv Holdings Llc. | 33.4371 | 79.15 B | -0.3592 | -1.06 | 6.05 M | 202.28 M |
| GM | General Motors Company | 32.9359 | 78.47 B | -0.2624 | -0.79 | 20.52 M | 675.84 M |
| NSC | Norfolk Southern Corp | 203.4324 | 77.3 B | -1.4887 | -0.73 | 1.19 M | 242.63 M |
| RACE | Ferrari N.V. | 301.1421 | 75.8 B | -3.4547 | -1.13 | 270.5 K | 81.46 M |
| RELX | Relx Plc ADR | 30.954 | 71.3 B | -0.5121 | -1.63 | 684.7 K | 21.19 M |
| MS-PA | Morgan Stanley | 21.37 | 68.72 B | -0.13 | -0.6 | 31.29 K | 668.67 K |
| ALL | Allstate Corp | 102.6778 | 68.03 B | -1.5537 | -1.49 | 1.37 M | 140.21 M |
| TDG | Transdigm Group Inc | 742.7689 | 67.26 B | -3.819 | -0.51 | 146.5 K | 108.82 M |
| CRH | CRH Plc ADR | 55.0014 | 65.72 B | -0.284 | -0.51 | 1.44 M | 79.21 M |
| TEL | TE Connectivity Ltd | 129.6072 | 63.31 B | -1.9094 | -1.45 | 1.49 M | 193.09 M |
| D | Dominion Resources | 43.3378 | 61.35 B | -0.2534 | -0.58 | 5.3 M | 229.62 M |
| NKE | Nike Inc | 108.09 | 60.14 B | -0.94 | -0.86 | 5.1 M | 551.72 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.8278 | 60.06 B | -0.3408 | -0.52 | 693 | 44.93 K |
| DAL | Delta Air Lines Inc | 42.9439 | 58.71 B | -0.6708 | -1.54 | 5.49 M | 235.72 M |
| DEO | Diageo Plc ADR | 158.3437 | 54.34 B | -0.9456 | -0.59 | 333.1 K | 52.74 M |
| XYZ | Block, Inc | 60.57 | 52.65 B | -1.67 | -2.68 | 7.74 M | 468.85 M |
| A | Agilent Technologies | 124.2343 | 49.96 B | -0.7736 | -0.62 | 1.26 M | 156.13 M |
| INFY | Infosys Ltd ADR | 15.5326 | 49.58 B | -0.1769 | -1.13 | 6.83 M | 106.1 M |
| ROK | Rockwell Automation Inc | 283.693 | 49.39 B | -1.8199 | -0.64 | 719.5 K | 204.12 M |
| KEYS | Keysight Technologies Inc Comm | 156.54 | 48.67 B | -0.98 | -0.62 | 887.79 K | 138.97 M |
| VALE | Vale S.A. ADR | 10.131 | 48.64 B | -0.1369 | -1.33 | 29.02 M | 294 M |
| DVN | Devon Energy Corp | 45.8639 | 48.53 B | -0.3184 | -0.69 | 9.47 M | 434.47 M |
| VTR | Ventas Inc | 39.2168 | 47.17 B | -0.6871 | -1.72 | 3.27 M | 128.34 M |
| ARES | Ares Management LP | 91.3584 | 45.4 B | -1.8645 | -2 | 629.5 K | 57.51 M |
| AU | Anglogold Ashanti Ltd ADR | 16.4627 | 44.46 B | -0.2115 | -1.27 | 1.94 M | 32.01 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 98.4548 | 44.35 B | -0.608 | -0.61 | 391.3 K | 38.53 M |
| IQV | Iqvia Holdings Inc | 219.84 | 43.47 B | -1.94 | -0.87 | 687.86 K | 151.22 M |
| RKT | Rocket Companies Inc Cl A | 11.0718 | 42.6 B | -0.0946 | -0.85 | 1.44 M | 15.89 M |
| SKYD | Skydance Corporation | 14.4543 | 42.3 B | -0.1893 | -1.29 | 9.85 M | 142.31 M |
| CCL | Carnival Corp | 16.7127 | 42.11 B | -0.5674 | -3.28 | 26.49 M | 442.74 M |
| STM | Stmicroelectronics N.V. ADR | 45.8632 | 40.79 B | -1.2044 | -2.56 | 3.45 M | 158.35 M |
| EL | Estee Lauder Companies | 159.1325 | 40.59 B | -2.1929 | -1.36 | 1.97 M | 312.77 M |
| VST | Vistra Energy Corp | 29.2875 | 40.37 B | -0.5345 | -1.79 | 4.83 M | 141.42 M |
| UMC | United Microelectronics Corp ADR | 6.2182 | 40.28 B | -0.098 | -1.55 | 6.73 M | 41.83 M |
| KB | KB Financial Group Inc ADR | 35.2121 | 39.91 B | -0.2809 | -0.79 | 187.26 K | 6.59 M |
| MLM | Martin Marietta Materials | 448.3613 | 39.53 B | -3.2783 | -0.73 | 295.78 K | 132.62 M |
| WDS | Woodside Energy Group Ltd | 24.94 | 38.36 B | -0.25 | -0.99 | 403.7 K | 10.07 M |
| P | Everpure, Inc. | 36.02 | 37.24 B | -0.45 | -1.23 | 2.46 M | 88.73 M |
| TKO | Tko Group Holdings Inc Cl A | 107.5831 | 36.62 B | -2.2152 | -2.02 | 460.7 K | 49.56 M |
| IRM | Iron Mountain Inc | 54.624 | 35.33 B | -0.4787 | -0.87 | 1.18 M | 64.26 M |
| RBLX | Roblox Corp Cl A | 29.83 | 35.23 B | -0.78 | -2.55 | 13.46 M | 401.5 M |
| NTR | Nutrien Ltd | 59.7104 | 34.39 B | -0.3592 | -0.6 | 1.25 M | 74.58 M |
| ADM | Archer Daniels Midland | 77.3085 | 34.14 B | -0.9843 | -1.26 | 2.27 M | 175.54 M |
| UI | Ubiquiti Networks | 161.9788 | 33.94 B | -1.1547 | -0.71 | 56.88 K | 9.21 M |
| GFI | Gold Fields Ltd ADR | 11.8692 | 32.74 B | -0.0998 | -0.83 | 2.79 M | 33.07 M |
| PUK | Prudential Public Ltd Company ADR | 24.3044 | 32.3 B | -0.4885 | -1.97 | 304.4 K | 7.4 M |
| PSA-PK | Public Storage | 21.45 | 32.27 B | -0.12 | -0.56 | 2.24 K | 48.05 K |
| WSM | Williams-Sonoma | 64.1701 | 31.81 B | -0.7128 | -1.1 | 1.81 M | 116.15 M |
| TECK | Teck Resources Ltd | 39.119 | 31.65 B | -0.2424 | -0.62 | 4.07 M | 159.36 M |
| DG | Dollar General Corp | 156.0588 | 31.25 B | -2.1016 | -1.33 | 1.67 M | 259.96 M |
| PHG | Koninklijke Philips Electronics ADR | 18.7918 | 30.36 B | -0.2226 | -1.17 | 537.6 K | 10.1 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.4853 | 30.12 B | -0.3662 | -1.54 | 149.4 K | 3.51 M |
| NMR | Nomura Holdings Inc ADR | 3.3302 | 28.61 B | -0.0179 | -0.53 | 781.1 K | 2.6 M |
| BAP | Credicorp Ltd | 139.0029 | 28.53 B | -7.2222 | -4.94 | 389.5 K | 54.14 M |
| WST | West Pharmaceutical Services | 391.6336 | 28.52 B | -5.4666 | -1.38 | 281.9 K | 110.4 M |
| PPG | PPG Industries | 128.1656 | 28.11 B | -2.6357 | -2.02 | 1.29 M | 165.47 M |
| CPAY | Corpay Inc | 265.54 | 27.49 B | -3.07 | -1.14 | 493.4 K | 131.02 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 18.3173 | 27.26 B | -0.1618 | -0.88 | 4.5 K | 82.43 K |
| HPQ | HP Inc | 29.3353 | 26.99 B | -0.1791 | -0.61 | 4.36 M | 127.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGY | Calian Group Ltd | 52.0841 | -7.4406 | -12.5 | 77.74 K | 4.05 M | |
| HLS | Hls Therapeutics Inc | 4.83 | -0.48 | -9.04 | 43.1 K | 208.17 K | |
| TOT | Total Energy Services Inc | 8.3338 | -0.7833 | -8.59 | 116.66 K | 972.22 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.82 | -0.67 | -7.89 | 600 | 4.69 K | |
| PGIC | Premium Global Income Split Corp | 14.5119 | -1.2093 | -7.69 | 344 | 4.99 K | |
| WEED | Canopy Growth Corp | 5.30 | -0.40 | -7.02 | 528.02 K | 2.8 M | |
| EFX | Enerflex Ltd | 8.3597 | -0.5992 | -6.69 | 1.15 M | 9.58 M | |
| NPI | Northland Power Inc | 18.7804 | -1.29 | -6.43 | 1.76 M | 33.1 M | |
| KEI | Kolibri Global Energy Inc | 5.74 | -0.37 | -6.06 | 21.1 K | 121.11 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.9887 | -0.255 | -6.01 | 4.6 K | 18.35 K | |
| CTC-A | Canadian Tire Corporation Limited | 138.4589 | -8.114 | -5.54 | 378.3 K | 52.38 M | |
| MXG | Maxim Power Corp | 4.2145 | -0.2351 | -5.28 | 26.6 K | 112.11 K | |
| DII-B | Dorel Industries Inc | 5.26 | -0.29 | -5.23 | 7.82 K | 41.12 K | |
| CVO | Coveo Solutions Inc | 9.98 | -0.53 | -5.04 | 131.9 K | 1.32 M | |
| PMET | Patriot Battery Metals Inc | 12.01 | -0.55 | -4.38 | 146.4 K | 1.76 M | |
| ACX | Act Energy Technologies Ltd | 6.23 | -0.28 | -4.3 | 328.56 K | 2.05 M | |
| ADEN | Adentra Inc | 32.3755 | -1.2969 | -3.85 | 82.4 K | 2.67 M | |
| IE | Ivanhoe Electric Inc | 21.11 | -0.84 | -3.83 | 700 | 14.78 K | |
| EXE | Extendicare Inc | 6.2113 | -0.2453 | -3.8 | 315.3 K | 1.96 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 9.7373 | -0.3697 | -3.66 | 779.6 K | 7.59 M | |
| LGO | Largo Resources Ltd | 4.82 | -0.18 | -3.6 | 84.7 K | 408.25 K | |
| TVK | Terravest Capital Inc | 34.8969 | -1.2246 | -3.39 | 18.52 K | 646.4 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.44 | -0.12 | -3.37 | 46.2 K | 158.93 K | |
| ELVA | Electrovaya Inc | 4.91 | -0.16 | -3.16 | 44.1 K | 216.53 K | |
| CURA | Curaleaf Holdings Inc | 4.02 | -0.13 | -3.13 | 517.6 K | 2.08 M | |
| SHLE | Source Energy Services Ltd | 4.66 | -0.15 | -3.12 | 15.8 K | 73.63 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.3085 | -0.3224 | -3.03 | 86.9 K | 895.77 K | |
| HPS-A | Hammond Power Solutions Inc | 56.2688 | -1.6889 | -2.91 | 27.83 K | 1.57 M | |
| MG | Magna International Inc | 68.2555 | -1.959 | -2.79 | 1.88 M | 128.52 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.0917 | -0.2474 | -2.65 | 576.32 K | 5.24 M | |
| KBL | Kbro Linen Inc | 30.9208 | -0.8367 | -2.63 | 13.5 K | 417.43 K | |
| CIA | Champion Iron Ltd | 4.4348 | -0.1179 | -2.59 | 256.4 K | 1.14 M | |
| ELF | E-L Financial | 7.0989 | -0.1883 | -2.58 | 633 | 4.49 K | |
| GBT | Bmtc Group Inc | 14.7373 | -0.3819 | -2.53 | 3.2 K | 47.16 K | |
| DHT-UN | DRI Healthcare Trust | 10.5584 | -0.2728 | -2.52 | 22.13 K | 233.69 K | |
| DHT-U | DRI Healthcare Trust | 10.5289 | -0.272 | -2.52 | 22.2 K | 233.74 K | |
| CS | Capstone Mining Corp | 6.29 | -0.16 | -2.48 | 956.7 K | 6.02 M | |
| HUT | Hut 8 Corp | 19.90 | -0.50 | -2.45 | 403.6 K | 8.03 M | |
| LNR | Linamar Corp | 67.7273 | -1.6954 | -2.44 | 152.8 K | 10.35 M | |
| AQN | Algonquin Power and Utilities Corp | 8.532 | -0.2125 | -2.43 | 2.77 M | 23.67 M | |
| PRL | Propel Holdings Inc | 8.3352 | -0.2009 | -2.35 | 11.1 K | 92.52 K | |
| GUD | Knight Therapeutics Inc | 4.73 | -0.11 | -2.27 | 102 K | 482.46 K | |
| AOV | Amotiv Limited | 4.73 | -0.11 | -2.27 | 101.95 K | 482.25 K | |
| BYD | Boyd Group Services Inc | 240.7294 | -5.5758 | -2.26 | 55.5 K | 13.36 M | |
| SHOP | Shopify Inc | 74.29 | -1.63 | -2.15 | 1.91 M | 141.59 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.1492 | -0.2197 | -2.12 | 417.67 K | 4.24 M | |
| ALC | Algoma Central | 13.3705 | -0.2861 | -2.09 | 2.01 K | 26.9 K | |
| FORA | Verticalscope Holdings Inc | 5.88 | -0.12 | -2 | 1.5 K | 8.82 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.88 | -0.12 | -2 | 100 | 588 | |
| ACD | Accord Financial | 6.325 | -0.1285 | -1.99 | 300 | 1.9 K | |
| EMP-A | Empire Company Limited | 34.1664 | -0.6922 | -1.99 | 463.7 K | 15.84 M | |
| UBER | Uber CDR [Cad Hedged] | 6.8575 | -0.1375 | -1.97 | 64.88 K | 444.91 K | |
| PIF | Polaris Infrastructure Inc | 12.1785 | -0.24 | -1.93 | 30.6 K | 372.66 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.6654 | -0.0895 | -1.88 | 82.62 K | 385.47 K | |
| LAR | Lithium Argentina Ag | 9.9074 | -0.1731 | -1.72 | 1.15 M | 11.4 M | |
| TCW | Trican Well | 4.1413 | -0.0718 | -1.7 | 1.16 M | 4.81 M | |
| EQB | EQB Inc | 77.7987 | -1.3398 | -1.69 | 51.1 K | 3.98 M | |
| SYZ | Sylogist Ltd | 7.1939 | -0.1183 | -1.62 | 9.7 K | 69.8 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.5103 | -0.1709 | -1.6 | 300 | 3.15 K | |
| IMG | Iamgold Corp | 3.12 | -0.05 | -1.58 | 626.58 K | 1.95 M | |
| META | Meta CDR [Cad Hedged] | 16.9373 | -0.2679 | -1.56 | 104.7 K | 1.77 M | |
| CORS | Corus Entertainment Holdings Inc. | 645.00 | -10.00 | -1.53 | 1.92 K | 1.24 M | |
| GOOS | Canada Goose Holdings Inc | 22.59 | -0.35 | -1.53 | 187 K | 4.22 M | |
| TA | Transalta Corp | 13.0861 | -0.1997 | -1.5 | 442.89 K | 5.8 M | |
| CIU-PA | CU Inc Pref A | 14.3214 | -0.2119 | -1.46 | 2.01 K | 28.81 K | |
| DR | Medical Facilities Corp | 8.3006 | -0.1207 | -1.43 | 41.44 K | 343.97 K | |
| XTC | Exco Tech | 7.1452 | -0.1023 | -1.41 | 8.28 K | 59.15 K | |
| DCBO | Docebo Inc | 48.59 | -0.69 | -1.4 | 57.7 K | 2.8 M | |
| HAI | Haivision Systems Inc | 3.60 | -0.05 | -1.37 | 9.3 K | 33.48 K | |
| VBNK | Versabank | 10.81 | -0.1474 | -1.35 | 5.5 K | 59.46 K | |
| MFI | Maple Leaf Foods | 22.4756 | -0.3007 | -1.32 | 76.28 K | 1.71 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.6334 | -0.0598 | -1.27 | 10.8 K | 50.04 K | |
| BNK | Big Banc Split Corp Cl A | 6.837 | -0.0864 | -1.25 | 2.76 K | 18.87 K | |
| URB-A | Urbana Corporation | 3.7278 | -0.047 | -1.25 | 9.61 K | 35.82 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.4507 | -0.1431 | -1.23 | 177.59 K | 2.03 M | |
| RCH | Richelieu Hardware Ltd | 40.9176 | -0.5076 | -1.23 | 44.91 K | 1.84 M | |
| SVI | Storagevault Canada Inc | 4.8744 | -0.0596 | -1.21 | 198.9 K | 969.52 K | |
| MX | Methanex Corp | 57.0759 | -0.6951 | -1.2 | 43.5 K | 2.48 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.8306 | -0.1671 | -1.19 | 3.1 K | 42.87 K | |
| CRT-UN | CT Real Estate Investment Trust | 12.6572 | -0.1519 | -1.19 | 79.6 K | 1.01 M | |
| CGG | China Gold Int Resources Corp | 4.9185 | -0.0581 | -1.17 | 15.84 K | 77.91 K | |
| GWO-PY | Great-West Lifeco Inc. | 14.4348 | -0.1698 | -1.16 | 4.8 K | 69.29 K | |
| CIU-PC | CU Inc Pref C | 11.5811 | -0.1352 | -1.15 | 1.2 K | 13.9 K | |
| EDV | Endeavour Mining Corp | 25.8237 | -0.2936 | -1.12 | 290.1 K | 7.49 M | |
| BB | Blackberry Ltd | 6.21 | -0.07 | -1.11 | 435.57 K | 2.7 M | |
| BBD-PD | Bombardier Inc Pref D | 17.099 | -0.1923 | -1.11 | 3.05 K | 52.15 K | |
| GRT-UN | Granite Real Estate Investment Trust | 65.6749 | -0.7324 | -1.1 | 88.39 K | 5.8 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.2313 | -0.1096 | -1.06 | 13.7 K | 140.17 K | |
| TA-PE | TransAlta Corp Pref E | 11.6934 | -0.1252 | -1.06 | 9.37 K | 109.58 K | |
| PRN | Profound Medical Corp | 13.15 | -0.14 | -1.05 | 4.5 K | 59.17 K | |
| STCK | Stack Capital Group Inc | 6.63 | -0.07 | -1.04 | 700 | 4.64 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.6017 | -0.1534 | -1.04 | 1.1 K | 16.06 K | |
| INC-UN | Income Financial Trust | 7.17 | -0.0751 | -1.04 | 2.16 K | 15.48 K | |
| DXT | Dexterra Group Inc | 5.1252 | -0.0524 | -1.01 | 9.9 K | 50.74 K | |
| WEF | Western Forest Products Inc | 20.2213 | -0.2042 | -1 | 4.99 K | 100.84 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 16.4854 | -0.1613 | -0.97 | 1.4 K | 23.08 K | |
| CXI | Currency Exchange International Corp | 25.75 | -0.25 | -0.96 | 1.2 K | 30.9 K | |
| URB | Urbana Corp | 3.8832 | -0.0377 | -0.96 | 500 | 1.94 K | |
| BCE-PA | BCE Inc Pref AA | 13.944 | -0.1323 | -0.94 | 11.8 K | 164.54 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.0566 | -0.0668 | -0.94 | 100 | 705.66 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 665.00 | 575.39 B | -26.19 | -3.79 | 200 | 133 K |
| TCTZF | Tencent Holdings Limited | 42.27 | 473.01 B | -1.13 | -2.6 | 2.8 K | 118.36 K |
| TCEHY | Tencent Holdings Limited | 42.13 | 471.48 B | -1.30 | -2.99 | 2.57 M | 108.11 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 8.98 | 468.88 B | -0.17 | -1.86 | 166.2 K | 1.49 M |
| RHHVF | Roche Holding AG | 300.69 | 380.29 B | -3.24 | -1.07 | 100 | 30.07 K |
| CICHY | China Construction Bank Corporation | 10.77 | 346.1 B | -0.14 | -1.28 | 99.1 K | 1.07 M |
| HBCYF | HSBC Holdings plc | 7.76 | 306.21 B | -0.26 | -3.24 | 3.9 K | 30.26 K |
| ACGBY | Agricultural Bank of China Limited | 8.41 | 302.39 B | -0.152 | -1.78 | 13.5 K | 113.53 K |
| NSRGY | Nestlé S.A | 119.14 | 271.37 B | -0.62 | -0.52 | 207.7 K | 24.75 M |
| LRLCY | L'Oréal S.A | 90.52 | 267.54 B | -1.13 | -1.23 | 51.9 K | 4.7 M |
| BACHY | Bank of China Limited | 8.74 | 245.98 B | -0.09 | -1.02 | 81.5 K | 712.31 K |
| SIEGY | Siemens Aktiengesellschaft | 75.40 | 238.56 B | -0.58 | -0.76 | 207.2 K | 15.62 M |
| SMAWF | Siemens Aktiengesellschaft | 150.04 | 236.55 B | -3.24 | -2.11 | 100 | 15 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 897.132 | 234.31 B | -12.618 | -1.39 | 411 | 368.72 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 180.09 | 232.36 B | -2.04 | -1.12 | 72.5 K | 13.06 M |
| IDEXY | Industria de Diseño Textil S.A | 18.17 | 209.33 B | -0.26 | -1.41 | 411.2 K | 7.47 M |
| IDEXF | Industria de Diseño Textil S.A | 36.42 | 208.42 B | -0.97 | -2.59 | 1.5 K | 54.63 K |
| BHPLF | BHP Group | 29.33 | 203.04 B | -0.99 | -3.27 | 11.8 K | 346.09 K |
| CMWAY | Commonwealth Bank of Australia | 67.71 | 197.09 B | -0.796 | -1.16 | 14.8 K | 1 M |
| EADSF | Airbus SE | 141.49 | 177.85 B | -4.75 | -3.25 | 700 | 99.04 K |
| EADSY | Airbus SE | 35.80 | 177.61 B | -0.32 | -0.89 | 227.5 K | 8.14 M |
| CIHKY | China Merchants Bank Co. Ltd | 21.46 | 173.31 B | -0.77 | -3.46 | 31.3 K | 671.7 K |
| RTNTF | Rio Tinto Group | 68.67 | 171.24 B | -2.14 | -3.02 | 100 | 6.87 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.885 | 165.07 B | -1.365 | -2.38 | 501.4 K | 28.02 M |
| HESAY | Hermès International Société en commandite par actions | 211.14 | 162.58 B | -3.66 | -1.7 | 15.2 K | 3.21 M |
| DBSDY | DBS Group Holdings Ltd | 99.31 | 158.71 B | -2.58 | -2.53 | 17.2 K | 1.71 M |
| DBSDF | DBS Group Holdings Ltd | 25.01 | 158.45 B | -0.214 | -0.85 | 2.1 K | 52.52 K |
| ABLZF | ABB Ltd | 38.97 | 157.56 B | -0.30 | -0.76 | 1.2 K | 46.76 K |
| HESAF | Hermès International Société en commandite par actions | 2120.50 | 156.87 B | -49.50 | -2.28 | 100 | 212.05 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 45.49 | 155.99 B | -0.26 | -0.57 | 700 | 31.84 K |
| ATEYY | Advantest Corporation | 124.77 | 155.97 B | -2.05 | -1.62 | 13.5 K | 1.68 M |
| FRCOY | Fast Retailing Co. Ltd | 23.84 | 155.58 B | -0.30 | -1.24 | 15.5 K | 369.52 K |
| SFTBF | SoftBank Group Corp | 46.50 | 150.46 B | -0.37 | -0.79 | 800 | 37.2 K |
| SFTBY | SoftBank Group Corp | 23.50 | 148.75 B | -0.12 | -0.51 | 337.2 K | 7.92 M |
| DTEGY | Deutsche Telekom AG | 20.56 | 145.09 B | -0.14 | -0.68 | 169.4 K | 3.48 M |
| DTEGF | Deutsche Telekom AG | 20.65 | 144.61 B | -0.35 | -1.67 | 10.2 K | 210.63 K |
| TOELF | Tokyo Electron Limited | 139.35 | 140.4 B | -3.15 | -2.21 | 200 | 27.87 K |
| RTPPF | Rio Tinto Group | 59.75 | 137 B | -5.68 | -8.68 | 300 | 17.93 K |
| SAFRY | Safran SA | 40.23 | 136.7 B | -0.40 | -0.98 | 62.2 K | 2.5 M |
| IVSBF | Investor AB (publ) | 18.79 | 135.62 B | -0.81 | -4.13 | 200 | 3.76 K |
| AIQUY | L'Air Liquide S.A | 35.38 | 134.88 B | -0.29 | -0.81 | 122.3 K | 4.33 M |
| AIQUF | L'Air Liquide S.A | 177.22 | 133.66 B | -1.50 | -0.84 | 200 | 35.44 K |
| SAFRF | Safran SA | 164.05 | 133.23 B | -1.29 | -0.78 | 500 | 82.03 K |
| UNCRY | UniCredit S.p.A. | 12.10 | 132.45 B | -0.07 | -0.58 | 88.6 K | 1.07 M |
| BTAFF | British American Tobacco p.l.c | 32.15 | 131.44 B | -1.63 | -4.83 | 6.7 K | 215.41 K |
| UNCFF | UniCredit S.p.A | 24.27 | 131.29 B | -0.78 | -3.11 | 100 | 2.43 K |
| BPAQF | BP p.l.c | 5.94 | 128.11 B | -0.45 | -7.04 | 2.9 K | 17.23 K |
| CFRUY | Compagnie Financière Richemont SA | 14.83 | 125.08 B | -0.32 | -2.11 | 120.7 K | 1.79 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.94 | 121.77 B | -0.53 | -3.93 | 95.1 K | 1.23 M |
| CSUAY | China Shenhua Energy Company Limited | 11.41 | 120.6 B | -0.22 | -1.89 | 17 K | 193.97 K |
| SMEGF | Siemens Energy AG | 15.00 | 119.15 B | -0.31 | -2.02 | 1.3 K | 19.5 K |
| KYCCF | Keyence Corporation | 415.89 | 117.02 B | -3.55 | -0.85 | 2.1 K | 873.37 K |
| ZURVY | Zurich Insurance Group AG | 47.38 | 116.99 B | -0.61 | -1.27 | 67.4 K | 3.19 M |
| MSBHF | Mitsubishi Corporation | 49.63 | 113.03 B | -0.29 | -0.58 | 5.2 K | 258.08 K |
| ESOCF | Enel SpA | 6.56 | 108.32 B | -0.25 | -3.67 | 6.8 K | 44.61 K |
| ENLAY | Enel SpA | 6.51 | 108.22 B | -0.10 | -1.51 | 137 K | 891.87 K |
| PIAIF | Ping An Insurance | 6.54 | 107.92 B | -0.37 | -5.35 | 400 | 2.62 K |
| BNPQY | BNP Paribas SA | 32.59 | 106.97 B | -0.30 | -0.91 | 102.7 K | 3.35 M |
| TKOMY | Tokio Marine Holdings Inc | 21.38 | 106.38 B | -0.12 | -0.56 | 79.4 K | 1.7 M |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.33 | 104.77 B | -0.20 | -2.1 | 1.6 K | 14.93 K |
| AAGIY | AIA Group Limited | 36.71 | 103.86 B | -1.09 | -2.88 | 2.27 M | 83.38 M |
| AAIGF | AIA Group Limited | 9.31 | 103.65 B | -0.06 | -0.64 | 30.9 K | 287.68 K |
| AXAHY | AXA SA | 30.50 | 103.33 B | -0.30 | -0.97 | 51.3 K | 1.56 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.80 | 103.17 B | -0.08 | -1.16 | 39.5 K | 268.6 K |
| STOHF | Equinor ASA | 31.51 | 102.02 B | -0.71 | -2.2 | 1.8 K | 56.72 K |
| ITOCY | ITOCHU Corporation | 79.64 | 102 B | -0.79 | -0.98 | 22 K | 1.75 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.45 | 98.2 B | -0.23 | -1.17 | 20 K | 389 K |
| ESLOY | EssilorLuxottica Société anonyme | 96.15 | 97.95 B | -1.34 | -1.37 | 23.4 K | 2.25 M |
| XIACY | Xiaomi Corporation | 7.50 | 96.5 B | -0.16 | -2.09 | 11.43 K | 85.72 K |
| AXAHF | AXA SA | 30.39 | 95.93 B | -0.61 | -1.97 | 1.5 K | 45.58 K |
| EBBNF | Enbridge Inc | 18.6339 | 95.91 B | -0.3661 | -1.93 | 227 | 4.23 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.89 | 95.47 B | -0.06 | -1.21 | 1.2 K | 5.87 K |
| ATLKY | Atlas Copco AB | 13.40 | 93.92 B | -0.20 | -1.47 | 160.3 K | 2.15 M |
| NABZY | National Australia Bank Limited | 9.25 | 90.49 B | -0.09 | -0.96 | 117.2 K | 1.08 M |
| ANZGY | ANZGY | 16.38 | 86.78 B | -0.15 | -0.91 | 28.4 K | 465.19 K |
| PROSY | Prosus N.V | 14.29 | 86 B | -0.46 | -3.12 | 91.1 K | 1.3 M |
| BYDDF | BYD Company Limited | 32.07 | 85.15 B | -0.98 | -2.97 | 81.1 K | 2.6 M |
| BYDDY | BYD Company Limited | 64.05 | 84.97 B | -2.15 | -3.25 | 256.6 K | 16.44 M |
| NGGTF | National Grid plc | 12.00 | 84.5 B | -0.25 | -2.04 | 300 | 3.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 38.11 | 82.92 B | -0.58 | -1.5 | 28.4 K | 1.08 M |
| ATLCY | Atlas Copco AB | 11.77 | 81.18 B | -0.10 | -0.84 | 16.1 K | 189.5 K |
| GLCNF | Glencore plc | 5.66 | 79.63 B | -0.07 | -1.22 | 12.7 K | 71.88 K |
| GLNCY | Glencore plc | 11.27 | 79.62 B | -0.17 | -1.49 | 291 K | 3.28 M |
| WUXAY | WuXi AppTec Co. Ltd | 10.415 | 76.29 B | -0.095 | -0.9 | 4.26 K | 44.4 K |
| IFNNY | Infineon Technologies AG | 36.57 | 74.12 B | -1.12 | -2.97 | 146.3 K | 5.35 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.89 | 74.09 B | -0.49 | -1.35 | 218.8 K | 7.85 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 181.00 | 73.91 B | -5.205 | -2.8 | 100 | 18.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.70 | 72.81 B | -0.079 | -0.53 | 44.6 K | 655.62 K |
| RLXXF | RELX PLC | 32.15 | 70.9 B | -1.30 | -3.89 | 3 K | 96.45 K |
| MCQEF | Macquarie Group Limited | 111.25 | 69.14 B | -3.45 | -3.01 | 200 | 22.25 K |
| ENGIY | ENGIE SA | 15.90 | 68.88 B | -0.16 | -1 | 68.3 K | 1.09 M |
| NETTF | NetEase Inc | 21.15 | 68.7 B | -0.902 | -4.09 | 581 | 12.29 K |
| MQBKY | Macquarie Group Limited | 113.45 | 68.32 B | -0.75 | -0.66 | 13.8 K | 1.57 M |
| MRAAF | Murata Manufacturing Co. Ltd | 56.00 | 68.01 B | -1.19 | -2.08 | 200 | 11.2 K |
| VOLVF | AB Volvo (publ) | 20.85 | 67.1 B | -0.25 | -1.18 | 100 | 2.09 K |
| VLVLY | AB Volvo (publ) | 20.865 | 65.54 B | -0.28 | -1.32 | 22.8 K | 475.72 K |
| DBOEY | Deutsche Börse AG | 18.50 | 63.92 B | -0.25 | -1.33 | 56.8 K | 1.05 M |
| WFAFY | Wesfarmers Limited | 16.28 | 63.56 B | -0.12 | -0.73 | 25.8 K | 420.02 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.28 | 63.47 B | -0.58 | -1.46 | 54.1 K | 2.13 M |
| LDNXF | London Stock Exchange Group plc | 105.86 | 62.78 B | -0.94 | -0.88 | 800 | 84.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 13.00 | -1.00 | -7.14 | 10 | 130 | |
| SLI | Standard Lithium Ltd | 5.60 | -0.30 | -5.08 | 80 K | 448 K | |
| LCX | Lycos Energy Inc. | 3.60 | -0.16 | -4.26 | 3.65 K | 13.15 K | |
| NEXM | NexMetals Mining Corp. | 25.00 | -1.00 | -3.85 | 7.78 K | 194.5 K | |
| LA | Los Andes Copper Ltd | 13.75 | -0.50 | -3.51 | 3 K | 41.2 K | |
| DE | Decisive Dividend Corporation | 6.6461 | -0.2051 | -2.99 | 46.84 K | 311.28 K | |
| HAM | Highwood Asset Management Ltd | 5.40 | -0.10 | -1.82 | 6 K | 32.4 K | |
| OGG | Osisko Gold Group Inc. | 5.39 | -0.09 | -1.64 | 11.2 K | 60.37 K | |
| RET-A | Reitmans (Canada) Limited | 3.06 | -0.04 | -1.29 | 536 | 1.64 K | |
| WEB | Westbridge Energy Corporation | 3.1906 | -0.0339 | -1.05 | 5.55 K | 17.71 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.251 | -0.0252 | -0.59 | 2.2 K | 9.35 K |