Loser Valuations for 10 August 2023 from 00:00:00 until 23:59:59
Loser Valuations for 10 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 41.4985 | 27.44 B | -0.6218 | -1.48 | 126.96 K | 5.27 M |
| BMNR | Bitmine Immersion Technologies Inc | 15.7954 | 13.11 B | -0.1999 | -1.25 | 50 | 789.77 |
| NXE | Nexgen Energy Ltd | 4.68 | 5.3 B | -0.16 | -3.31 | 2.61 M | 12.23 M |
| UEC | Uranium Energy | 3.61 | 3.56 B | -0.08 | -2.17 | 7.24 M | 26.13 M |
| PRK | Park National Corp | 99.3304 | 3.3 B | -0.5482 | -0.55 | 22.4 K | 2.23 M |
| NOG | Northern Oil and Gas | 35.7751 | 2.37 B | -0.8462 | -2.31 | 1.64 M | 58.67 M |
| UUUU | Energy Fuels Inc | 6.34 | 1.9 B | -0.09 | -1.4 | 3.23 M | 20.45 M |
| TMP | Tompkinstrustco | 51.2267 | 1.48 B | -0.5506 | -1.06 | 35.1 K | 1.8 M |
| ESBA | Empire State Realty Op LP | 8.0143 | 1.41 B | -0.2672 | -3.23 | 9.6 K | 76.94 K |
| SLSR | Solaris Res Inc | 4.66 | 1.16 B | -0.08 | -1.69 | 1.1 K | 5.13 K |
| SKYH | Sky Harbour Group Corp | 4.39 | 839.97 M | -0.08 | -1.79 | 1.9 K | 8.34 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.25 | 736.75 M | -0.08 | -1.85 | 56.8 K | 241.4 K |
| BHB | Bar Harbor Bankshares | 23.4657 | 712.72 M | -0.3128 | -1.32 | 11.8 K | 276.9 K |
| OBE | Obsidian Energy Ltd | 6.99 | 614.54 M | -0.21 | -2.92 | 249.1 K | 1.74 M |
| SENS | Senseonics Holdings | 14.76 | 476.92 M | -0.62 | -4.03 | 274.79 K | 4.06 M |
| CIX | Compx International Inc | 18.1949 | 459.11 M | -0.1201 | -0.66 | 10.83 K | 197.05 K |
| RLGT | Radiant Logistics | 7.26 | 451 M | -0.21 | -2.81 | 93.47 K | 678.56 K |
| CMCL | Caledonia Mining Cp | 9.971 | 398.5 M | -0.1176 | -1.17 | 45.84 K | 457.11 K |
| GTE | Gran Tierra Energy Inc | 6.82 | 355.57 M | -0.10 | -1.45 | 194.35 K | 1.33 M |
| IDR | Idaho Strategic Resources | 5.18 | 317.47 M | -0.19 | -3.54 | 6.28 K | 32.51 K |
| EVI | Evi Industries Inc | 24.6732 | 282.25 M | -0.7135 | -2.81 | 32.2 K | 794.48 K |
| FRD | Friedman Industries Inc | 16.9753 | 279.78 M | -0.499 | -2.86 | 25.6 K | 434.57 K |
| GENC | Gencor Industries IN | 15.09 | 257.24 M | -0.10 | -0.66 | 22.16 K | 334.39 K |
| BKTI | Bk Technologies Inc | 11.27 | 252.44 M | -1.95 | -14.75 | 51.75 K | 583.21 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5259 | 243.23 M | -0.0626 | -0.82 | 47.5 K | 357.48 K |
| ESP | Espey Mfg. & Electronics | 14.2468 | 152.8 M | -0.389 | -2.66 | 7 K | 99.73 K |
| EPM | Evolution Petroleum Corp | 7.4326 | 141.41 M | -0.1794 | -2.36 | 384.7 K | 2.86 M |
| LODE | Comstock Mining Inc | 4.40 | 113.23 M | -0.181 | -3.95 | 94.17 K | 414.37 K |
| GLU | Gabelli Global Utility | 11.7923 | 110.7 M | -0.1056 | -0.89 | 20.6 K | 242.92 K |
| EP | Empire Petroleum Corp | 8.90 | 85.7 M | -0.07 | -0.78 | 6.6 K | 58.74 K |
| KULR | Kulr Technology Group Inc | 6.00 | 75.44 M | -0.16 | -2.6 | 193.3 K | 1.16 M |
| IBIO | Ibio Inc | 9.20 | 51.36 M | -0.60 | -6.12 | 20.23 K | 186.07 K |
| BATL | Battalion Oil Corp | 7.50 | 45.12 M | -0.32 | -4.09 | 43.2 K | 324 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.58 | 44.33 M | -0.07 | -1.05 | 165.25 K | 1.09 M |
| PAAI | Paradium AI, Inc. | 3.41 | 43.8 M | -0.11 | -3.12 | 5.7 K | 19.44 K |
| GRF | Eagle Capital Growth Fund | 7.2274 | 40.87 M | -0.0739 | -1.01 | 3.4 K | 24.57 K |
| SLND | Southland Holdings Inc | 8.04 | 40.83 M | -0.29 | -3.48 | 29.9 K | 240.4 K |
| AGIG | AGIG | 23.00 | 39.25 M | -0.40 | -1.71 | 6.23 K | 143.29 K |
| INDO | Indonesia Energy Corp Ltd | 4.25 | 38.93 M | -0.07 | -1.62 | 70.7 K | 300.48 K |
| GPUS | Hyperscale Data, Inc. | 1871.3379 | 27.46 M | -42.7246 | -2.23 | 252 | 471.58 K |
| MI | Nft Limited Class A Ordinary Share | 9.90 | 27.41 M | -0.10 | -1 | 14.37 K | 142.3 K |
| CVM | Cel-Sci Corp | 42.60 | 24.27 M | -0.30 | -0.7 | 3.42 K | 145.69 K |
| REED | Reed's, Inc. | 16.62 | 11.98 M | -0.18 | -1.07 | 86 | 1.43 K |
| CVR | Chicago Rivet & Machine Company | 22.2441 | 10.63 M | -0.9759 | -4.2 | 2.9 K | 64.51 K |
| DSS | Document Security Systems | 4.76 | 5.33 M | -0.04 | -0.83 | 7.64 K | 36.35 K |
| CANF | Can-Fite Biopharma Ltd ADR | 55.50 | 5.06 M | -1.10 | -1.94 | 209 | 11.6 K |
| PHGE | Biomx Ltd | 71.44 | 4.04 M | -0.95 | -1.31 | 505 | 36.08 K |
| OGEN | Oragenics Inc | 98.40 | 1.7 M | -0.60 | -0.61 | 77 | 7.58 K |
| MTNB | Matinas Biopharma Hl | 9.75 | 1.17 M | -6.75 | -40.91 | 189.18 K | 1.84 M |
| FOXO | Foxo Technologies Inc | 30.5266 | 109.44 K | -0.7164 | -2.29 | 10.88 K | 332.04 K |
| SING | Singlepoint | 3640.00 | 7.98 K | -5616.00 | -60.67 | 58 | 211.12 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.3271 | -0.3354 | -3.15 | 541 | 5.59 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.7205 | -0.1383 | -0.77 | 4.5 K | 79.74 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.46 | -0.1408 | -0.62 | 1.47 K | 33.08 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 8.375 | -0.125 | -1.47 | 22.91 K | 191.85 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 82.82 | 619.76 B | -1.58 | -1.87 | 362.19 K | 30 M |
| CL | Crude Oil | 82.82 | -1.58 | -1.87 | 362.19 K | 30 M | |
| HO | Heating Oil | 3.1533 | -0.0537 | -1.67 | 46.45 K | 146.47 K | |
| BZ | Brent Crude | 86.40 | -1.15 | -1.31 | 337.57 K | 29.17 M | |
| ZB | U.S. Treasury Bond Futures | 121.6875 | -1.0625 | -0.87 | 448.56 K | 54.58 M | |
| DC | Class III Milk | 17.25 | -0.10 | -0.58 | 222 | 3.83 K | |
| KC | Coffee | 159.90 | -0.85 | -0.53 | 28.31 K | 4.53 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 81.4314 | 1.55 T | -0.7565 | -0.92 | 20.19 M | 1.64 B |
| MU | Micron Technology | 64.7267 | 899.74 B | -1.2463 | -1.89 | 12.78 M | 826.9 M |
| AZN | Astrazeneca Plc ADR | 133.4242 | 293.14 B | -0.901 | -0.67 | 1.94 M | 258.62 M |
| QCOM | Qualcomm Inc | 108.7184 | 184.94 B | -0.9027 | -0.82 | 6.22 M | 676.72 M |
| MRVL | Marvell Technology Inc | 58.4287 | 143.61 B | -1.0014 | -1.69 | 9.71 M | 567.14 M |
| WDC | Western Digital Cp | 31.7225 | 121.22 B | -0.3236 | -1.01 | 3.86 M | 122.34 M |
| CME | CME Group Inc | 181.0307 | 110.34 B | -1.5204 | -0.83 | 1.6 M | 288.78 M |
| ABNB | Airbnb Inc Class A | 135.97 | 105.61 B | -1.90 | -1.38 | 3.44 M | 467.41 M |
| MRNA | Moderna | 100.28 | 103.15 B | -1.54 | -1.51 | 3.1 M | 310.87 M |
| CSX | CSX Corp | 29.7133 | 96.42 B | -0.1826 | -0.61 | 9.69 M | 287.84 M |
| HOOD | Robinhood | 10.73 | 78.71 B | -0.07 | -0.65 | 6.65 M | 71.31 M |
| NXPI | Nxp Semiconductors | 201.5955 | 66.8 B | -2.2729 | -1.11 | 1.75 M | 352.91 M |
| FAST | Fastenal Company | 26.7053 | 61.05 B | -0.1411 | -0.53 | 3.46 M | 92.51 M |
| LITE | Lumentum Hld | 49.91 | 56.77 B | -0.41 | -0.81 | 1.13 M | 56.25 M |
| GRMN | Garmin Ltd | 98.7481 | 55.72 B | -0.6565 | -0.66 | 537.7 K | 53.1 M |
| EBAY | Ebay Inc | 41.1989 | 55.69 B | -0.3616 | -0.87 | 3.13 M | 128.79 M |
| IDXX | Idexx Laboratories | 507.49 | 55.03 B | -11.26 | -2.17 | 406.8 K | 206.44 M |
| KDP | Keurig Dr Pepper Inc | 30.8345 | 50.06 B | -0.2031 | -0.65 | 6.38 M | 196.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.4031 | 49.52 B | -0.7374 | -2.16 | 6.22 M | 207.77 M |
| ONC | BeiGene, Ltd. | 197.92 | 42.98 B | -2.66 | -1.33 | 127.9 K | 25.31 M |
| MCHP | Microchip Technology | 77.6947 | 40.91 B | -0.6995 | -0.89 | 4.53 M | 352.31 M |
| COIN | Coinbase Global Inc Class A | 83.39 | 39.97 B | -0.95 | -1.13 | 7.7 M | 641.9 M |
| TTWO | Take-Two Interactive Software | 138.46 | 39.06 B | -0.94 | -0.67 | 1.92 M | 265.91 M |
| GEHC | Ge Healthcare Technologies Inc | 71.9659 | 38.8 B | -1.6125 | -2.19 | 3.68 M | 264.95 M |
| COHR | Coherent Inc | 46.67 | 38.42 B | -0.54 | -1.14 | 2.53 M | 118.21 M |
| BIIB | Biogen Inc | 269.06 | 37.61 B | -2.23 | -0.82 | 934.9 K | 251.54 M |
| ACGL | Arch Capital Grp Ltd | 72.8198 | 36.13 B | -0.4469 | -0.61 | 1.05 M | 76.38 M |
| STLD | Steel Dynamics Inc | 98.1327 | 34.15 B | -2.3838 | -2.37 | 1.11 M | 109.26 M |
| RKLB | Rocket Lab USA Inc | 6.23 | 33.49 B | -0.22 | -3.41 | 4.65 M | 28.97 M |
| ESLT | Elbit Systems Ltd | 205.1765 | 32.97 B | -4.5721 | -2.18 | 16.5 K | 3.39 M |
| WTW | Weight Watchers International, Inc | 194.3578 | 31.11 B | -1.0918 | -0.56 | 870 K | 169.09 M |
| CINF | Cincinnati Financial | 100.4212 | 29.24 B | -0.9992 | -0.99 | 583.6 K | 58.61 M |
| FLEX | Flextronics Intl Ltd | 19.5445 | 28.54 B | -0.1455 | -0.74 | 2.58 M | 50.39 M |
| ON | On Semiconductor | 97.73 | 27.74 B | -1.36 | -1.37 | 4.73 M | 462.33 M |
| FOX | Fox Corp Cl B | 30.9708 | 25.98 B | -0.2496 | -0.8 | 1.65 M | 51.11 M |
| VRSK | Verisk Analytics Inc | 228.9252 | 25.92 B | -1.9053 | -0.83 | 753.4 K | 172.47 M |
| CRDO | Credo Technology Group Holding Ltd | 14.54 | 25.66 B | -0.21 | -1.42 | 3.02 M | 43.85 M |
| AFRM | Affirm Holdings Inc Cl A | 14.99 | 25.51 B | -0.53 | -3.41 | 9.91 M | 148.55 M |
| PFG | Principal Financial Group Inc | 70.0311 | 24.96 B | -0.5251 | -0.74 | 1.07 M | 75.08 M |
| ROKU | Roku Inc | 78.83 | 24.17 B | -2.81 | -3.44 | 7.16 M | 564.69 M |
| BNTX | Biontech Se ADR | 105.46 | 22.78 B | -1.03 | -0.97 | 1.06 M | 111.78 M |
| GH | Guardant Health Inc | 36.08 | 22.62 B | -0.38 | -1.04 | 807.1 K | 29.12 M |
| SOFI | SoFi Technologies Inc | 8.72 | 22.54 B | -0.27 | -3 | 37.66 M | 328.38 M |
| GFS | Globalfoundries Inc Ordinary Share | 58.49 | 22.49 B | -0.72 | -1.22 | 944.15 K | 55.22 M |
| VTRS | Viatris Inc | 9.8779 | 22.07 B | -0.0885 | -0.89 | 5.84 M | 57.7 M |
| ALNY | Alnylam Pharmaceuticals | 185.03 | 21.57 B | -1.33 | -0.71 | 368.4 K | 68.17 M |
| RIVN | Rivian Automotive Inc | 21.91 | 20.36 B | -0.44 | -1.97 | 50.58 M | 1.11 B |
| EXE | Expand Energy Corporation | 78.9013 | 20.16 B | -2.1799 | -2.69 | 1.34 M | 106.04 M |
| TSCO | Tractor Supply Company | 42.9165 | 19.06 B | -0.3649 | -0.84 | 5.27 M | 226 M |
| PR | Permian Resources Corp | 10.8394 | 18.79 B | -0.1158 | -1.06 | 5.84 M | 63.34 M |
| FFIV | F5 Networks Inc | 157.73 | 18.73 B | -1.40 | -0.88 | 280.04 K | 44.17 M |
| NDSN | Nordson Corp | 234.1485 | 18.42 B | -2.4234 | -1.02 | 195.1 K | 45.68 M |
| HST | Host Marriott Financial Trust | 14.3195 | 18.14 B | -0.1547 | -1.07 | 7.86 M | 112.59 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 87.6097 | 18.13 B | -1.0861 | -1.22 | 415 | 36.36 K |
| MTSI | Macom Technology S | 74.90 | 17.8 B | -0.54 | -0.72 | 300.27 K | 22.49 M |
| HAS | Hasbro Inc | 58.3911 | 17.15 B | -0.8702 | -1.47 | 865.4 K | 50.53 M |
| WMG | Warner Music Group Corp Cl A | 30.8325 | 17.03 B | -0.2159 | -0.7 | 2.43 M | 75.04 M |
| ASND | Ascendis Pharma ADR | 90.53 | 16.97 B | -4.41 | -4.65 | 327.73 K | 29.67 M |
| TSEM | Tower Semiconductor | 34.76 | 16.89 B | -0.24 | -0.69 | 1.35 M | 46.88 M |
| HTHT | Huazhu Group Ltd ADR | 42.3587 | 15.84 B | -0.7762 | -1.8 | 980.04 K | 41.51 M |
| ZBRA | Zebra Technologies | 255.42 | 15.84 B | -2.47 | -0.96 | 413.99 K | 105.74 M |
| CHRW | C.H. Robinson Ww | 90.2587 | 15.45 B | -1.4225 | -1.55 | 875 K | 78.98 M |
| LSCC | Lattice Semicond | 87.65 | 15.23 B | -2.66 | -2.95 | 2.23 M | 195.28 M |
| LECO | Lincoln Elec Hld | 182.7937 | 15.13 B | -2.2713 | -1.23 | 195.9 K | 35.81 M |
| DOCU | Docusign Inc | 50.29 | 15.05 B | -0.41 | -0.81 | 3.39 M | 170.36 M |
| VNOM | Viper Energy LP | 24.65 | 14.75 B | -0.562 | -2.23 | 284.77 K | 7.02 M |
| REG | Regency Centers Corp | 58.1431 | 14.37 B | -0.6443 | -1.1 | 933.3 K | 54.26 M |
| ASTS | AST SpaceMobile Inc. | 4.28 | 13.86 B | -0.16 | -3.6 | 1.24 M | 5.32 M |
| CSGP | Costar Group Inc | 80.73 | 13.11 B | -0.52 | -0.64 | 1.22 M | 98.32 M |
| TIGO | Millicom International Cellular S.A. | 13.736 | 12.93 B | -0.1604 | -1.15 | 181.6 K | 2.49 M |
| TXRH | Texas Roadhouse Inc | 108.07 | 12.9 B | -0.71 | -0.65 | 553.2 K | 59.78 M |
| COO | Cooper Companies | 94.4425 | 12.25 B | -1.325 | -1.38 | 1.13 M | 107.1 M |
| GLPI | Gaming & Leisure | 40.1697 | 11.93 B | -0.31 | -0.77 | 653 K | 26.23 M |
| ALGN | Align Technology | 347.23 | 11.71 B | -5.57 | -1.58 | 387.5 K | 134.55 M |
| DKNG | Draftkings Inc | 27.75 | 11.47 B | -0.51 | -1.8 | 17.76 M | 492.8 M |
| SIRI | Sirius XM Holdings | 43.8127 | 11.24 B | -0.3621 | -0.82 | 1.78 M | 77.96 M |
| BMRN | Biomarin Pharmaceuticals | 90.91 | 11.06 B | -2.32 | -2.49 | 1.33 M | 120.46 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.7818 | 10.67 B | -0.1434 | -0.96 | 10.57 M | 156.25 M |
| UMBF | Ump Financial Corp | 66.4217 | 10.52 B | -0.4105 | -0.61 | 170.4 K | 11.32 M |
| TTEK | Tetra Tech Inc | 32.523 | 10.48 B | -0.2987 | -0.91 | 1.84 M | 59.83 M |
| SMTC | Semtech Corp | 26.04 | 10.36 B | -0.60 | -2.25 | 1.11 M | 28.99 M |
| SSB | South State Cp | 71.1864 | 10.34 B | -0.6393 | -0.89 | 319.3 K | 22.73 M |
| HSIC | Henry Schein Inc | 76.46 | 9.83 B | -0.96 | -1.24 | 1.1 M | 84.39 M |
| ENLT | Enlight Renewable Energy Ltd | 17.41 | 9.46 B | -0.29 | -1.64 | 71.68 K | 1.25 M |
| MTCH | Match Group Inc | 44.0779 | 9.38 B | -0.3303 | -0.74 | 3.23 M | 142.15 M |
| CTRE | Caretrust REIT Inc | 17.8422 | 8.97 B | -0.1858 | -1.03 | 454.5 K | 8.11 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 17.959 | 8.9 B | -0.1498 | -0.83 | 21.2 K | 380.73 K |
| RMBS | Rambus Inc | 49.28 | 8.88 B | -0.89 | -1.77 | 921.53 K | 45.41 M |
| AMKR | Amkor Technology | 25.4878 | 8.84 B | -0.3625 | -1.4 | 656.6 K | 16.74 M |
| TXG | 10X Genomics Inc | 51.91 | 8.8 B | -0.44 | -0.84 | 787.4 K | 40.87 M |
| GTLB | Gitlab Inc Cl A | 43.48 | 8.73 B | -1.01 | -2.27 | 1.87 M | 81.37 M |
| APPF | Appfolio Inc | 172.61 | 8.4 B | -1.35 | -0.78 | 73.29 K | 12.65 M |
| ETSY | Etsy Inc | 78.21 | 8.3 B | -1.66 | -2.08 | 4.04 M | 315.86 M |
| BOKF | Bok Financial Corp | 80.2275 | 8.03 B | -1.0034 | -1.24 | 161.12 K | 12.93 M |
| VLY | Valley National Bancorp | 8.6757 | 8.01 B | -0.1403 | -1.59 | 3.27 M | 28.33 M |
| CBSH | Commerce Bancshares | 43.0797 | 7.98 B | -0.3277 | -0.75 | 409.57 K | 17.64 M |
| IDCC | Interdigital Inc | 81.629 | 7.94 B | -0.5037 | -0.61 | 408.92 K | 33.38 M |
| URBN | Urban Outfitters Inc | 36.77 | 7.86 B | -0.34 | -0.92 | 788.4 K | 28.99 M |
| TTMI | TTM Technologies | 14.40 | 7.73 B | -0.31 | -2.11 | 829.66 K | 11.95 M |
| ALKS | Alkermes Plc | 27.75 | 7.7 B | -0.30 | -1.07 | 1.89 M | 52.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 511.2256 | 1.26 T | -4.7951 | -0.93 | 4.11 M | 2.1 B |
| JNJ | Johnson & Johnson | 158.6447 | 665.19 B | -0.8293 | -0.52 | 48.21 M | 7.65 B |
| GS | Goldman Sachs Group | 318.7008 | 270.21 B | -2.144 | -0.67 | 1.35 M | 428.94 M |
| RTX | Raytheon Technologies | 81.8483 | 267.77 B | -1.4714 | -1.77 | 5.36 M | 438.68 M |
| DELL | Dell Technologies Inc | 53.6232 | 236.75 B | -0.5458 | -1.01 | 3.19 M | 171.01 M |
| BML-PJ | Bank of America Corporation | 17.7715 | 231.23 B | -0.0993 | -0.56 | 4.06 K | 72.15 K |
| ANET | Arista Networks Inc | 44.075 | 225.1 B | -0.29 | -0.65 | 5.09 M | 224.28 M |
| ABT | Abbott Laboratories | 99.0948 | 199.88 B | -0.5299 | -0.53 | 4.71 M | 466.56 M |
| APH | Amphenol Corp | 42.9675 | 194.84 B | -0.259 | -0.6 | 3.09 M | 132.61 M |
| NVO | Novo Nordisk A/S ADR | 181.219 | 186.04 B | -5.4737 | -2.93 | 3.26 M | 590.38 M |
| NEE | Nextera Energy | 68.29 | 185.51 B | -0.63 | -0.91 | 7.96 M | 543.58 M |
| WELL | Welltower Inc | 80.1022 | 181.93 B | -0.4904 | -0.61 | 1.42 M | 113.77 M |
| COP | ConocoPhillips | 107.0835 | 164.51 B | -0.5639 | -0.52 | 3.59 M | 384.35 M |
| SCHW | The Charles Schwab Corp | 62.1091 | 161.47 B | -0.4811 | -0.77 | 7.35 M | 456.32 M |
| T | American Telephone and Telegraph Inc. | 14.17 | 147.06 B | -0.10 | -0.7 | 33.56 M | 475.49 M |
| RIO | Rio Tinto Plc ADR | 52.4586 | 137.53 B | -0.496 | -0.94 | 2.76 M | 144.58 M |
| LMT | Lockheed Martin Corp | 417.9625 | 137.46 B | -2.5632 | -0.61 | 688.7 K | 287.85 M |
| SPOT | Spotify Technology S.A. | 136.43 | 129.04 B | -2.66 | -1.91 | 2.64 M | 360.66 M |
| COF | Capital One Financial Corp | 106.3532 | 126.57 B | -1.2219 | -1.14 | 1.96 M | 208.59 M |
| PH | Parker-Hannifin Corp | 399.7118 | 114.79 B | -9.1997 | -2.25 | 908.6 K | 363.18 M |
| IBN | Icici Bank Ltd ADR | 23.02 | 112.23 B | -0.2361 | -1.02 | 5.27 M | 121.26 M |
| CVS | CVS Corp | 66.3664 | 102.27 B | -0.5743 | -0.86 | 6.06 M | 402.03 M |
| EQNR | Equinor ASA ADR | 24.6085 | 101.31 B | -0.6519 | -2.58 | 4.19 M | 103 M |
| WM | Waste Management | 153.3156 | 94.83 B | -1.602 | -1.03 | 1.43 M | 218.86 M |
| PWR | Quanta Services | 200.43 | 87.46 B | -3.01 | -1.48 | 676 K | 135.49 M |
| CVNA | Carvana Co. Class A | 7.892 | 85.97 B | -0.396 | -4.78 | 70.71 M | 558.08 M |
| JCI | Johnson Controls Intl | 56.6093 | 85.12 B | -0.8824 | -1.53 | 5.94 M | 336.48 M |
| SU | Suncor Energy Inc | 28.1007 | 84.26 B | -0.1425 | -0.5 | 5.56 M | 156.22 M |
| ITW | Illinois Tool Works Inc | 226.5233 | 83.4 B | -4.7778 | -2.07 | 1.62 M | 367.31 M |
| WMB | Williams Companies | 31.383 | 83 B | -0.1791 | -0.57 | 5.95 M | 186.72 M |
| VRT | Vertiv Holdings Llc. | 33.7963 | 79.15 B | -0.948 | -2.73 | 11.38 M | 384.68 M |
| GM | General Motors Company | 33.1983 | 78.47 B | -2.0409 | -5.79 | 25.6 M | 849.93 M |
| CNI | Canadian National Railway | 109.3508 | 77.91 B | -1.3336 | -1.2 | 918.88 K | 100.48 M |
| SLB | Schlumberger N.V. | 54.887 | 76.1 B | -0.5496 | -0.99 | 8.86 M | 486.14 M |
| RSG | Republic Services | 142.8203 | 75.15 B | -1.0464 | -0.73 | 1.15 M | 163.59 M |
| NOC | Northrop Grumman Corp | 411.1675 | 74.63 B | -5.0456 | -1.21 | 800.5 K | 329.14 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.4797 | 67.28 B | -0.1058 | -0.78 | 2.33 M | 31.4 M |
| CRH | CRH Plc ADR | 55.2854 | 65.72 B | -0.3124 | -0.56 | 1.27 M | 70.32 M |
| CMI | Cummins Inc | 223.1619 | 64.96 B | -1.2888 | -0.57 | 650.3 K | 145.12 M |
| PSA | Public Storage | 254.4574 | 64.04 B | -1.4568 | -0.57 | 750.55 K | 190.98 M |
| TEL | TE Connectivity Ltd | 131.5166 | 63.31 B | -0.6917 | -0.52 | 1.74 M | 228.8 M |
| NUE | Nucor Corp | 159.6566 | 60.78 B | -2.9961 | -1.84 | 1.27 M | 202.86 M |
| NKE | Nike Inc | 109.03 | 60.14 B | -0.66 | -0.6 | 7.28 M | 793.36 M |
| BE | Bloom Energy Corp Cl A | 14.97 | 59.23 B | -0.60 | -3.85 | 3.83 M | 57.27 M |
| NU | Nu Holdings Ltd Class A | 7.74 | 57.92 B | -0.09 | -1.15 | 14.59 M | 112.94 M |
| BDX | Becton Dickinson and Company | 206.8854 | 56.98 B | -3.2089 | -1.53 | 1.63 M | 337.4 M |
| O | Realty Income Corp | 50.3947 | 56.04 B | -0.6172 | -1.21 | 6.94 M | 349.66 M |
| AME | Amtek Inc | 156.1121 | 54.36 B | -0.7858 | -0.5 | 721.4 K | 112.62 M |
| SRE | Sempra | 65.5465 | 54.21 B | -0.3621 | -0.55 | 1.99 M | 130.36 M |
| XYZ | Block, Inc | 62.24 | 52.65 B | -0.47 | -0.75 | 8.64 M | 537.91 M |
| F | Ford Motor Company | 10.3065 | 50.59 B | -0.4831 | -4.48 | 104.06 M | 1.07 B |
| VEEV | Veeva Systems Inc | 192.66 | 50.29 B | -1.28 | -0.66 | 501.76 K | 96.67 M |
| ROK | Rockwell Automation Inc | 285.5129 | 49.39 B | -4.3315 | -1.49 | 1.49 M | 425.24 M |
| VALE | Vale S.A. ADR | 10.2679 | 48.64 B | -0.0761 | -0.74 | 15.1 M | 155.05 M |
| DVN | Devon Energy Corp | 46.1823 | 48.53 B | -0.3913 | -0.84 | 6.3 M | 290.8 M |
| WCN | Waste Connections Inc | 136.7954 | 48 B | -2.5334 | -1.82 | 2.17 M | 296.31 M |
| HEI | Heico Corp | 170.9651 | 47.19 B | -2.0654 | -1.19 | 308.4 K | 52.73 M |
| VTR | Ventas Inc | 39.9039 | 47.17 B | -0.8702 | -2.13 | 2.96 M | 118.17 M |
| WAT | Waters Corp | 289.30 | 45.91 B | -2.72 | -0.93 | 540.16 K | 156.27 M |
| CARR | Carrier Global Corp | 53.3776 | 45.88 B | -0.7322 | -1.35 | 3.64 M | 194.48 M |
| SLF | Sun Life Financial Inc | 44.8497 | 45.58 B | -0.2841 | -0.63 | 1.16 M | 52.07 M |
| ED | Consolidated Edison Company of New York | 82.2411 | 44.49 B | -0.5003 | -0.6 | 1.46 M | 120.34 M |
| AU | Anglogold Ashanti Ltd ADR | 16.6742 | 44.46 B | -0.092 | -0.55 | 2.19 M | 36.59 M |
| DHI | D.R. Horton | 120.3772 | 43.91 B | -2.545 | -2.07 | 2.44 M | 294.3 M |
| SKYD | Skydance Corporation | 14.6436 | 42.3 B | -0.142 | -0.96 | 10.57 M | 154.79 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.2685 | 41.26 B | -0.1193 | -0.59 | 23.35 K | 473.27 K |
| PSA-PH | Public Storage | 24.87 | 38.06 B | -0.15 | -0.6 | 9.67 K | 240.44 K |
| SYY | Sysco Corp | 66.7551 | 37.85 B | -1.3524 | -1.99 | 2.21 M | 147.45 M |
| HSY | Hershey Foods Corp | 206.7427 | 35.06 B | -1.7183 | -0.82 | 979.5 K | 202.5 M |
| HEI-A | HEICO Corporation | 135.9222 | 34.9 B | -1.2564 | -0.92 | 214.74 K | 29.19 M |
| NTR | Nutrien Ltd | 60.0696 | 34.39 B | -0.8801 | -1.44 | 1.72 M | 103.26 M |
| EQT | Eqt Corp | 41.265 | 32.85 B | -1.2151 | -2.86 | 4.67 M | 192.63 M |
| WSM | Williams-Sonoma | 64.8829 | 31.81 B | -0.7559 | -1.15 | 2.05 M | 133.24 M |
| TECK | Teck Resources Ltd | 39.3614 | 31.65 B | -0.8725 | -2.17 | 3.7 M | 145.55 M |
| AEE | Ameren Corp | 73.8685 | 31.31 B | -0.4957 | -0.67 | 825.33 K | 60.97 M |
| FTS | Fortis Inc | 36.3666 | 31.13 B | -0.2155 | -0.59 | 694.1 K | 25.24 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.8515 | 30.12 B | -0.134 | -0.56 | 218.9 K | 5.22 M |
| LH | Laboratory Corp of America Holdings | 207.6818 | 29.86 B | -2.1348 | -1.02 | 763.98 K | 158.66 M |
| AWK | American Water Works | 131.4583 | 29.79 B | -0.9142 | -0.69 | 666.15 K | 87.57 M |
| DTE | Dte Energy Company | 97.5809 | 28.62 B | -0.9369 | -0.95 | 925.6 K | 90.32 M |
| DOV | Dover Corp | 137.9107 | 28.28 B | -1.1721 | -0.84 | 639.17 K | 88.15 M |
| DGX | Quest Diagnostics Inc | 127.5313 | 28.22 B | -1.1601 | -0.9 | 656.26 K | 83.69 M |
| VICI | Vici Properties Inc | 26.4903 | 27.8 B | -0.3508 | -1.31 | 3.55 M | 94.05 M |
| CNP | Centerpoint Energy Inc | 26.7567 | 27.2 B | -0.2233 | -0.83 | 2.31 M | 61.76 M |
| JBL | Jabil Inc. | 105.9863 | 26.63 B | -0.5864 | -0.55 | 845.8 K | 89.64 M |
| CHD | Church & Dwight Company | 92.4895 | 26.57 B | -0.484 | -0.52 | 1.34 M | 123.82 M |
| ES | Eversource Energy | 58.5028 | 26.54 B | -0.8377 | -1.41 | 2.64 M | 154.19 M |
| PHM | Pultegroup | 81.2446 | 25.9 B | -2.0664 | -2.48 | 1.92 M | 155.79 M |
| OMC | Omnicom Group Inc | 72.6318 | 24.94 B | -0.455 | -0.62 | 1.13 M | 81.95 M |
| TPR | Tapestry Inc | 32.3302 | 24.87 B | -6.1266 | -15.93 | 34.33 M | 1.11 B |
| STZ | Constellation Brands Inc | 253.4686 | 24.62 B | -1.8307 | -0.72 | 711 K | 180.22 M |
| RL | Ralph Lauren Corp | 117.0891 | 24.55 B | -5.9263 | -4.82 | 2.07 M | 242.26 M |
| DLR-PK | Digital Realty Trust Inc | 19.5084 | 24.26 B | -0.1099 | -0.56 | 9.37 K | 182.85 K |
| USFD | US Foods Holding | 41.05 | 23.78 B | -1.26 | -2.98 | 5.88 M | 241.55 M |
| HUBB | Hubbell Inc B | 291.7059 | 23.16 B | -3.3091 | -1.12 | 387.71 K | 113.1 M |
| RS | Reliance Steel & Aluminum Company | 268.0971 | 22.51 B | -1.9452 | -0.72 | 158.41 K | 42.47 M |
| IFF | International Flavors & Fragrances | 59.0923 | 22.37 B | -0.4857 | -0.82 | 2.78 M | 164.15 M |
| CIB | Bancolombia S.A. ADR | 18.913 | 22.29 B | -0.2048 | -1.07 | 726.1 K | 13.73 M |
| XPO | Xpo Logistics Inc | 73.25 | 22.02 B | -0.49 | -0.66 | 1.56 M | 113.94 M |
| LEN | Lennar Corp | 105.1505 | 21.93 B | -1.8836 | -1.76 | 1.86 M | 195.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SXP | Supremex Inc | 3.9921 | -0.9055 | -18.49 | 242.1 K | 966.49 K | |
| EFX | Enerflex Ltd | 8.9589 | -1.3723 | -13.28 | 2.31 M | 20.69 M | |
| FVI | Fortuna Mines Inc | 3.90 | -0.52 | -11.76 | 1.72 M | 6.73 M | |
| LGO | Largo Resources Ltd | 5.00 | -0.58 | -10.39 | 231.1 K | 1.16 M | |
| HLS | Hls Therapeutics Inc | 5.31 | -0.59 | -10 | 13.5 K | 71.68 K | |
| MRE | Martinrea International Inc | 12.4595 | -1.1938 | -8.74 | 878.33 K | 10.94 M | |
| TLRY | Tilray Inc | 35.10 | -3.30 | -8.59 | 249.9 K | 8.77 M | |
| AETR | Aetherion Technologies Inc. | 10.75 | -0.96 | -8.2 | 56.41 K | 606.39 K | |
| WPRT | Westport Fuel Systems Inc | 10.75 | -0.96 | -8.2 | 56.41 K | 606.39 K | |
| HLF | High Liner | 11.1589 | -0.9888 | -8.14 | 140.5 K | 1.57 M | |
| WEED | Canopy Growth Corp | 5.70 | -0.40 | -6.56 | 636.32 K | 3.63 M | |
| TWM | Tidewater Midstream and Infras Ltd | 403.8579 | -23.7563 | -5.56 | 2.56 K | 1.03 M | |
| BAMI | Blue Ant Media Corporation | 17.50 | -1.00 | -5.41 | 1.54 K | 26.95 K | |
| STC | Sangoma Technologies Corp | 5.60 | -0.30 | -5.08 | 3.3 K | 18.48 K | |
| CORS | Corus Entertainment Holdings Inc. | 655.00 | -35.00 | -5.07 | 3.24 K | 2.12 M | |
| CGX | Cineplex Inc | 8.88 | -0.47 | -5.03 | 1.54 M | 13.7 M | |
| SGD | Snowline Gold Corp | 5.77 | -0.29 | -4.79 | 97.6 K | 563.15 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.7124 | -0.6102 | -4.58 | 43.51 K | 553.12 K | |
| CTC-A | Canadian Tire Corporation Limited | 146.5729 | -6.9662 | -4.54 | 459 K | 67.28 M | |
| MSCL | Satellos Bioscience Inc | 5.16 | -0.24 | -4.44 | 1.04 K | 5.38 K | |
| ELVA | Electrovaya Inc | 5.07 | -0.23 | -4.34 | 11.4 K | 57.8 K | |
| NOA | North American Construction Group Ltd | 30.6959 | -1.3507 | -4.21 | 46.7 K | 1.43 M | |
| SHLE | Source Energy Services Ltd | 4.81 | -0.21 | -4.18 | 24.7 K | 118.81 K | |
| LSPD | Lightspeed Commerce Inc. | 21.50 | -0.93 | -4.15 | 787.3 K | 16.93 M | |
| SRV-UN | SIR Royalty Income Fund | 12.0743 | -0.513 | -4.08 | 7.23 K | 87.31 K | |
| GRT-UN | Granite Real Estate Investment Trust | 66.4073 | -2.7971 | -4.04 | 80.35 K | 5.34 M | |
| SJ | Stella Jones Inc | 64.3787 | -2.5744 | -3.85 | 255 K | 16.42 M | |
| NXE | Nexgen Energy Ltd | 6.28 | -0.24 | -3.68 | 1.36 M | 8.54 M | |
| KNT | K92 Mining Inc | 5.63 | -0.21 | -3.6 | 599.7 K | 3.38 M | |
| BLDP | Ballard Power Systems Inc | 6.21 | -0.23 | -3.57 | 800.59 K | 4.97 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.99 | -0.22 | -3.54 | 275.7 K | 1.65 M | |
| BIR | Birchcliff Energy Ltd | 7.1045 | -0.2577 | -3.5 | 1.19 M | 8.49 M | |
| PRM-PA | Big Pharma Split Corp | 8.3616 | -0.3017 | -3.48 | 150 | 1.25 K | |
| FEC | Frontera Energy Corp | 9.8241 | -0.3424 | -3.37 | 54.6 K | 536.4 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.138 | -0.1072 | -3.3 | 2.8 K | 8.79 K | |
| DR | Medical Facilities Corp | 8.4213 | -0.2786 | -3.2 | 38.65 K | 325.45 K | |
| PRN | Profound Medical Corp | 13.29 | -0.43 | -3.13 | 2.9 K | 38.54 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.50 | -0.24 | -3.1 | 35.6 K | 267 K | |
| LNR | Linamar Corp | 69.4227 | -2.1934 | -3.06 | 211.36 K | 14.67 M | |
| MAI | Mining Americas Inc. | 3.20 | -0.10 | -3.03 | 2.15 K | 6.88 K | |
| LUG | Lundin Gold Inc | 14.5181 | -0.4459 | -2.98 | 522.5 K | 7.59 M | |
| MUX | Mcewen Mining Inc | 9.55 | -0.29 | -2.95 | 13.6 K | 129.88 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3636 | -0.1003 | -2.9 | 1.96 M | 6.58 M | |
| RAY | Stingray Group Inc. | 4.5313 | -0.1351 | -2.9 | 39.3 K | 178.08 K | |
| TOT | Total Energy Services Inc | 9.1171 | -0.2641 | -2.82 | 14.25 K | 129.96 K | |
| OBE | Obsidian Energy Ltd | 9.39 | -0.27 | -2.8 | 141.78 K | 1.33 M | |
| HAI | Haivision Systems Inc | 3.65 | -0.10 | -2.67 | 5.7 K | 20.81 K | |
| BN-PFI | Brookfield Corporation | 16.2405 | -0.4329 | -2.6 | 3.8 K | 61.71 K | |
| CFW | Calfrac Well Services Ltd | 5.33 | -0.14 | -2.56 | 102.14 K | 544.42 K | |
| DRX | Adf Group Inc Sv | 3.8019 | -0.0988 | -2.53 | 21.2 K | 80.6 K | |
| BHC | Bausch Health Companies Inc | 11.31 | -0.29 | -2.5 | 430.76 K | 4.87 M | |
| MAL | Magellan Aero | 7.339 | -0.1842 | -2.45 | 12.11 K | 88.86 K | |
| AVNT | Avant Brands Inc | 6.00 | -0.15 | -2.44 | 2.27 K | 13.6 K | |
| IVN | Ivanhoe Mines Ltd | 12.86 | -0.32 | -2.43 | 1.99 M | 25.56 M | |
| VET | Vermilion Energy Inc | 17.8153 | -0.4345 | -2.38 | 946.2 K | 16.86 M | |
| TXG | Torex Gold Resources Inc | 15.2344 | -0.3684 | -2.36 | 199 K | 3.03 M | |
| ALS | Altius Minerals Corp | 18.7899 | -0.4426 | -2.3 | 97.49 K | 1.83 M | |
| ADEN | Adentra Inc | 33.6724 | -0.7915 | -2.3 | 45.3 K | 1.53 M | |
| KEI | Kolibri Global Energy Inc | 6.11 | -0.14 | -2.24 | 9 K | 54.99 K | |
| JOY | Journey Energy Inc | 5.68 | -0.13 | -2.24 | 268.7 K | 1.53 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 17.328 | -0.3833 | -2.16 | 900 | 15.6 K | |
| Y | Yellow Pages Ltd | 10.0538 | -0.221 | -2.15 | 500 | 5.03 K | |
| BTE | Baytex Energy Corp | 5.1372 | -0.1125 | -2.14 | 3.34 M | 17.16 M | |
| DND | Dye & Durham Ltd | 19.1321 | -0.415 | -2.12 | 59.4 K | 1.14 M | |
| STN | Stantec Inc | 85.9728 | -1.7934 | -2.04 | 586.63 K | 50.43 M | |
| HBM | Hudbay Minerals Inc | 7.1894 | -0.1492 | -2.03 | 1.6 M | 11.49 M | |
| VCM | Vecima Networks Inc | 16.3174 | -0.335 | -2.01 | 4.2 K | 68.53 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.9815 | -0.287 | -2.01 | 2.15 K | 30.06 K | |
| TECK-B | Teck Resources Limited | 52.9337 | -1.0761 | -1.99 | 849.48 K | 44.97 M | |
| PPTA | Perpetua Resources Corp | 4.48 | -0.09 | -1.97 | 6.1 K | 27.33 K | |
| CJT | Cargojet Inc | 88.7657 | -1.7823 | -1.97 | 61.1 K | 5.42 M | |
| LUN | Lundin Mining Corp | 10.3268 | -0.2067 | -1.96 | 2.22 M | 22.88 M | |
| CVO | Coveo Solutions Inc | 10.51 | -0.21 | -1.96 | 103.5 K | 1.09 M | |
| DII-B | Dorel Industries Inc | 5.55 | -0.11 | -1.94 | 3.3 K | 18.34 K | |
| DOO | Brp Inc | 110.4161 | -2.1441 | -1.9 | 146 K | 16.12 M | |
| ALA-PG | Altagas Ltd Pref G | 15.2287 | -0.2917 | -1.88 | 300 | 4.57 K | |
| MDA | Mda Ltd | 8.44 | -0.16 | -1.86 | 45 K | 379.8 K | |
| TCL-A | Transcontinental Inc | 10.4599 | -0.1982 | -1.86 | 90.92 K | 950.97 K | |
| AYA | Aya Gold and Silver Inc | 7.64 | -0.14 | -1.8 | 210.1 K | 1.61 M | |
| MXG | Maxim Power Corp | 4.4496 | -0.0814 | -1.8 | 2.9 K | 12.9 K | |
| TECK-A | Teck Resources Limited | 53.1536 | -0.9696 | -1.79 | 3.42 K | 181.79 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.0543 | -0.2928 | -1.79 | 2.64 K | 42.34 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.03 | -0.1445 | -1.77 | 10.7 K | 85.92 K | |
| CAE | Cae Inc | 31.44 | -0.56 | -1.75 | 997.73 K | 31.37 M | |
| DBM | Doman Building Materials Group Ltd. | 6.5125 | -0.1159 | -1.75 | 182.39 K | 1.19 M | |
| ATS | Ats Corp | 58.64 | -1.02 | -1.71 | 304.9 K | 17.88 M | |
| WCN | Waste Connections Inc | 183.9048 | -3.1888 | -1.7 | 478.7 K | 88.04 M | |
| GWO | Great-West Lifeco Inc | 34.7776 | -0.5884 | -1.66 | 2.86 M | 99.48 M | |
| YCM-PA | Commerce Split Corp Pref A | 4.0986 | -0.068 | -1.63 | 703 | 2.88 K | |
| BN-PR | Brookfield Corporation | 11.766 | -0.193 | -1.61 | 1.1 K | 12.94 K | |
| CMG | Computer Modelling Group Ltd | 6.5434 | -0.1049 | -1.58 | 25.4 K | 166.2 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 14.4572 | -0.2305 | -1.57 | 2.7 K | 39.03 K | |
| OVV | Ovintiv Inc | 59.9614 | -0.9268 | -1.52 | 132.68 K | 7.96 M | |
| LCFS | Tidewater Renewables Ltd | 8.46 | -0.13 | -1.51 | 4.1 K | 34.69 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.4686 | -0.1743 | -1.5 | 3.4 K | 38.98 K | |
| RUS | Russel Metals | 33.0684 | -0.5011 | -1.49 | 265.3 K | 8.77 M | |
| EDR | Endeavour Silver Corp | 3.6365 | -0.0545 | -1.48 | 167.8 K | 610.21 K | |
| BRAG | Bragg Gaming Group Inc | 6.80 | -0.10 | -1.45 | 40.53 K | 275.62 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.8331 | -0.2003 | -1.43 | 100 | 1.38 K | |
| ACB | Aurora Cannabis Inc | 7.00 | -0.10 | -1.41 | 53.37 K | 373.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 29.55 | 293.3 B | -0.58 | -1.92 | 1.2 K | 35.46 K |
| SIEGY | Siemens Aktiengesellschaft | 75.98 | 238.56 B | -4.29 | -5.34 | 306.4 K | 23.28 M |
| SMAWF | Siemens Aktiengesellschaft | 153.28 | 236.55 B | -7.66 | -4.76 | 19.5 K | 2.99 M |
| NONOF | Novo Nordisk A/S | 182.50 | 189.66 B | -5.78 | -3.07 | 2.9 K | 529.25 K |
| RTNTF | Rio Tinto Group | 70.81 | 171.24 B | -4.88 | -6.45 | 200 | 14.16 K |
| DBSDF | DBS Group Holdings Ltd | 25.224 | 158.45 B | -0.306 | -1.2 | 2.1 K | 52.97 K |
| ABLZF | ABB Ltd | 39.27 | 157.56 B | -0.64 | -1.6 | 2.2 K | 86.39 K |
| SBGSY | Schneider Electric S.E | 35.02 | 154.27 B | -0.34 | -0.96 | 136.9 K | 4.79 M |
| TOELF | Tokyo Electron Limited | 142.50 | 140.4 B | -2.60 | -1.79 | 500 | 71.25 K |
| SMEGF | Siemens Energy AG | 15.31 | 119.15 B | -0.24 | -1.54 | 5.3 K | 81.14 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.88 | 103.17 B | -0.09 | -1.29 | 84.8 K | 583.42 K |
| GLAXF | GlaxoSmithKline plc | 17.11 | 100.3 B | -0.36 | -2.06 | 6.5 K | 111.22 K |
| ESLOF | EssilorLuxottica Société anonyme | 194.47 | 97.34 B | -1.23 | -0.63 | 400 | 77.79 K |
| XIACY | Xiaomi Corporation | 7.66 | 96.5 B | -0.08 | -1.03 | 49.05 K | 375.75 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.95 | 95.47 B | -0.05 | -1 | 1.1 K | 5.44 K |
| ATLKY | Atlas Copco AB | 13.60 | 93.92 B | -0.15 | -1.09 | 141.5 K | 1.92 M |
| ATLCY | Atlas Copco AB | 11.87 | 81.18 B | -0.15 | -1.25 | 14.6 K | 173.3 K |
| BAESF | BAE Systems plc | 12.98 | 79.88 B | -0.17 | -1.29 | 16.4 K | 212.87 K |
| GLCNF | Glencore plc | 5.73 | 79.63 B | -0.07 | -1.21 | 24.8 K | 142.1 K |
| GLNCY | Glencore plc | 11.44 | 79.62 B | -0.12 | -1.04 | 405.8 K | 4.64 M |
| BAESY | BAE Systems plc | 52.67 | 77.91 B | -0.60 | -1.13 | 343.74 K | 18.1 M |
| ARZGY | Assicurazioni Generali S.p.A | 10.03 | 74.24 B | -0.10 | -0.99 | 10.2 K | 102.31 K |
| SOBKY | SoftBank Corp | 11.14 | 70.6 B | -0.07 | -0.62 | 127.5 K | 1.42 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.09 | 69.32 B | -0.15 | -1.05 | 109.5 K | 1.54 M |
| MCQEF | Macquarie Group Limited | 114.70 | 69.14 B | -1.10 | -0.95 | 500 | 57.35 K |
| ENGQF | ENGIE SA | 15.80 | 68.08 B | -0.50 | -3.07 | 2.6 K | 41.08 K |
| CMXHF | CSL Limited | 170.29 | 66.78 B | -0.96 | -0.56 | 100 | 17.03 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.33 | 66.38 B | -0.61 | -1.91 | 1.2 K | 37.6 K |
| VLVLY | AB Volvo (publ) | 21.145 | 65.54 B | -0.125 | -0.59 | 99.8 K | 2.11 M |
| GWLIF | Great-West Lifeco Inc | 29.46 | 60.49 B | -0.63 | -2.09 | 1.1 K | 32.41 K |
| MPNGF | Meituan | 17.55 | 58.63 B | -0.382 | -2.13 | 2.5 K | 43.87 K |
| SMMNY | Siemens Healthineers AG | 26.16 | 56.68 B | -0.31 | -1.17 | 72.5 K | 1.9 M |
| AAUKF | Anglo American plc | 27.73 | 55.72 B | -0.26 | -0.93 | 600 | 16.64 K |
| KBCSY | KBC Group NV | 35.10 | 53.17 B | -2.48 | -6.6 | 26.1 K | 916.11 K |
| DSDVF | DSV Panalpina A/S | 194.46 | 52.64 B | -4.96 | -2.49 | 124 | 24.11 K |
| THLLY | Thales S.A | 29.85 | 52.58 B | -0.39 | -1.29 | 16.8 K | 501.48 K |
| HOCPY | HOYA Corporation | 113.62 | 52.04 B | -0.82 | -0.72 | 14.1 K | 1.6 M |
| RWEOY | RWE Aktiengesellschaft | 42.42 | 50.44 B | -0.50 | -1.16 | 27.9 K | 1.18 M |
| RNMBY | Rheinmetall AG | 58.255 | 49.61 B | -0.685 | -1.16 | 4 K | 233.02 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 115.804 | 47.61 B | -8.396 | -6.76 | 261 | 30.22 K |
| SDVKY | Sandvik AB (publ) | 19.30 | 47.31 B | -0.18 | -0.92 | 125.4 K | 2.42 M |
| SSEZY | SSE plc | 20.69 | 43.34 B | -0.16 | -0.77 | 31.5 K | 651.74 K |
| CODYY | Compagnie de Saint-Gobain S.A | 13.298 | 40.27 B | -0.112 | -0.84 | 38.8 K | 515.96 K |
| FJTSF | Fujitsu Limited | 122.26 | 38.42 B | -5.24 | -4.11 | 500 | 61.13 K |
| AAVMY | ABN AMRO Bank N.V | 15.69 | 38.4 B | -0.08 | -0.51 | 6.2 K | 97.28 K |
| LGRDY | Legrand SA | 20.093 | 38.03 B | -0.137 | -0.68 | 68.9 K | 1.38 M |
| DKILF | Daikin IndustriesLtd | 174.50 | 37.91 B | -1.34 | -0.76 | 200 | 34.9 K |
| FJTSY | Fujitsu Limited | 24.90 | 37.9 B | -0.42 | -1.66 | 76.2 K | 1.9 M |
| DASTF | Dassault Systèmes SE | 41.315 | 37.9 B | -0.30 | -0.72 | 400 | 16.53 K |
| SKFOF | Sika AG | 304.41 | 36.93 B | -3.06 | -1 | 200 | 60.88 K |
| OLCLY | Oriental Land Co. Ltd | 36.889 | 36.6 B | -0.331 | -0.89 | 15.2 K | 560.71 K |
| JDCMF | Jd Com Inc | 18.50 | 36.55 B | -0.27 | -1.44 | 200 | 3.7 K |
| HENOF | Henkel AG & Co. KGaA | 75.53 | 35.6 B | -3.21 | -4.08 | 1 K | 75.53 K |
| CKHGY | Capitec Bank Holdings Limited | 47.99 | 33.58 B | -1.12 | -2.28 | 22.25 K | 1.07 M |
| GNMSF | Genmab A/S | 374.70 | 33.57 B | -5.05 | -1.33 | 100 | 37.47 K |
| TTNDY | Techtronic Industries Company Limited | 49.88 | 33.2 B | -6.62 | -11.72 | 49.7 K | 2.48 M |
| LNVGY | Lenovo Group Limited | 20.94 | 32.56 B | -0.69 | -3.19 | 14.3 K | 299.44 K |
| DSCSY | Disco Corporation | 17.92 | 32.03 B | -0.19 | -1.05 | 25.9 K | 464.13 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 32.932 | 31.69 B | -0.428 | -1.28 | 900 | 29.64 K |
| RSNHF | Resona Holdings Inc | 5.02 | 31.33 B | -0.294 | -5.53 | 14.55 K | 73.03 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 8.71 | 29.77 B | -0.14 | -1.58 | 10.68 K | 93.01 K |
| VWSYF | Vestas Wind Systems A/S | 24.50 | 29.64 B | -1.39 | -5.37 | 5.6 K | 137.2 K |
| VWDRY | Vestas Wind Systems A/S | 8.16 | 29.59 B | -0.43 | -5.01 | 199.1 K | 1.62 M |
| IMBBF | Imperial Brands PLC | 22.50 | 29.47 B | -1.25 | -5.26 | 200 | 4.5 K |
| DNZOY | DENSO Corporation | 33.93 | 29.41 B | -0.70 | -2.02 | 25.1 K | 851.64 K |
| DNNGY | Ørsted A/S | 27.57 | 27.94 B | -0.68 | -2.41 | 110.4 K | 3.04 M |
| CRBJY | China Resources Land Limited | 42.98 | 27.84 B | -0.51 | -1.17 | 300 | 12.89 K |
| QBEIF | QBE Insurance Group Limited | 9.90 | 27.31 B | -0.33 | -3.23 | 300 | 2.97 K |
| QBIEY | QBE Insurance Group Limited | 10.15 | 27.25 B | -0.35 | -3.33 | 17.3 K | 175.59 K |
| SZKMY | Suzuki Motor Corporation | 146.64 | 26.15 B | -0.82 | -0.56 | 3.4 K | 498.58 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 100.445 | 26.08 B | -7.655 | -7.08 | 86 | 8.64 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 11.392 | 25.69 B | -0.378 | -3.21 | 24 K | 273.41 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 208.28 | 25.66 B | -6.22 | -2.9 | 1 | 208.28 |
| ICTEF | International Container Terminal Services Inc | 3.57 | 25.26 B | -0.03 | -0.83 | 531 | 1.9 K |
| NESRF | Northern Star Resources Limited | 7.20 | 25.09 B | -0.05 | -0.69 | 100 | 720 |
| FNLPF | Fresnillo plc | 6.90 | 24.61 B | -0.086 | -1.23 | 23.4 K | 161.46 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.05 | 24.18 B | -0.098 | -3.11 | 34.3 K | 104.61 K |
| NTOIY | Neste Oyj | 18.00 | 24.09 B | -0.28 | -1.53 | 34.6 K | 622.8 K |
| CAPMF | Capgemini SE | 177.56 | 24.04 B | -3.04 | -1.68 | 500 | 88.78 K |
| SDMHF | Sartorius Stedim Biotech S.A | 300.00 | 23.98 B | -5.20 | -1.7 | 100 | 30 K |
| TRUMF | Terumo Corporation | 30.306 | 22.69 B | -1.494 | -4.7 | 511 | 15.49 K |
| TRUMY | Terumo Corporation | 30.09 | 22.19 B | -1.81 | -5.67 | 143.6 K | 4.32 M |
| NRILY | Nomura Research Institute Ltd | 27.76 | 22.02 B | -0.19 | -0.68 | 18.7 K | 519.11 K |
| NURAF | Nomura Research Institute Ltd | 27.85 | 21.84 B | -0.15 | -0.54 | 2.02 K | 56.37 K |
| LSRCY | Lasertec Corporation | 30.31 | 21.77 B | -1.10 | -3.5 | 28 K | 848.68 K |
| MTUAF | MTU Aero Engines AG | 230.00 | 21.67 B | -3.50 | -1.5 | 168 | 38.64 K |
| MTNOF | MTN Group Limited | 6.69 | 21.66 B | -0.57 | -7.85 | 300 | 2.01 K |
| AONNY | Aeon Co. Ltd | 21.51 | 21.48 B | -0.45 | -2.05 | 11.8 K | 253.82 K |
| MTUAY | MTU Aero Engines AG | 114.74 | 20.9 B | -1.99 | -1.7 | 9.5 K | 1.09 M |
| SAUHF | Straumann Holding AG | 160.35 | 20.85 B | -3.45 | -2.11 | 200 | 32.07 K |
| EMBVF | Arca Continental S.A.B. de C.V | 9.49 | 20.76 B | -0.10 | -1.04 | 4.1 K | 38.91 K |
| BKRIY | Bank of Ireland Group plc | 10.525 | 20.56 B | -0.075 | -0.71 | 12.8 K | 134.72 K |
| BXBLY | Brambles Limited | 18.49 | 20.21 B | -0.19 | -1.02 | 14.9 K | 275.5 K |
| STOSF | Santos Limited | 5.14 | 19.89 B | -0.04 | -0.77 | 100 | 514 |
| FQVLF | First Quantum Minerals Ltd | 26.86 | 19.85 B | -0.32 | -1.18 | 22.1 K | 593.61 K |
| LUNMF | Lundin Mining Corporation | 8.19 | 19.12 B | -0.15 | -1.8 | 23.9 K | 195.74 K |
| ASBFY | Associated British Foods plc | 25.23 | 19.12 B | -0.25 | -0.98 | 7.5 K | 189.22 K |
| CABJF | Carlsberg A/S | 145.85 | 19.1 B | -5.20 | -3.44 | 300 | 43.76 K |
| TRMLF | Tourmaline Oil Corp | 52.12 | 17.54 B | -0.46 | -0.87 | 8.1 K | 422.17 K |
| HLMAF | Halma plc | 26.80 | 17.42 B | -0.51 | -1.87 | 200 | 5.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 4.00 | -0.59 | -12.85 | 7.6 K | 30.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 96.75 | -4.50 | -4.44 | 244 | 23.61 K | |
| OBUL | One Bullion Limited | 19.125 | -0.875 | -4.38 | 8 | 153 | |
| DE | Decisive Dividend Corporation | 6.8512 | -0.3036 | -4.24 | 37.57 K | 257.42 K | |
| RX | BioSyent Inc | 7.2474 | -0.1238 | -1.68 | 200 | 1.45 K | |
| SLI | Standard Lithium Ltd | 5.90 | -0.10 | -1.67 | 126.3 K | 745.17 K | |
| NU | NeutriSci International Inc | 7.74 | -0.09 | -1.15 | 14.56 M | 112.71 M | |
| OGG | Osisko Gold Group Inc. | 5.48 | -0.04 | -0.72 | 19.1 K | 104.67 K | |
| SGML | Sigma Lithium Corporation | 48.05 | -0.34 | -0.7 | 3.4 K | 163.37 K | |
| LA | Los Andes Copper Ltd | 14.25 | -0.10 | -0.7 | 600 | 8.55 K | |
| GIP | Green Impact Partners Inc | 7.60 | -0.05 | -0.65 | 400 | 3.04 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.75 | -0.03 | -0.52 | 1.6 K | 9.2 K |