Loser Volumes for 12 September 2023 from 00:00:00 until 23:59:59
Loser Volumes for 12 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 148.767 | 26.07 B | -1.4181 | -0.94 | 446 K |
| PHYS | Sprott Physical Gold Trust | 14.92 | 15.17 B | -0.10 | -0.67 | 887.5 K |
| GSAT | Globalstar | 21.60 | 10.36 B | -0.60 | -2.7 | 1.02 M |
| UUUU | Energy Fuels Inc | 7.43 | 4.14 B | -0.05 | -0.67 | 2 M |
| LEU | Centrus Energy Corp | 49.81 | 3.77 B | -0.51 | -1.01 | 104.7 K |
| SLSR | Solaris Res Inc | 3.92 | 1.52 B | -0.028 | -0.71 | 21.3 K |
| SLI | Standard Lithium Ltd | 3.12 | 831.56 M | -0.09 | -2.8 | 779 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.36 | 694.28 M | -0.02 | -0.59 | 320.1 K |
| NFGC | New Found Gold Corp | 4.16 | 622.21 M | -0.03 | -0.72 | 157.4 K |
| RLGT | Radiant Logistics | 6.54 | 420.08 M | -0.20 | -2.97 | 78.65 K |
| MPTI | M-Tron Industries Inc | 20.08 | 414.6 M | -0.41 | -2 | 10.4 K |
| LODE | Comstock Mining Inc | 3.977 | 362.11 M | -0.103 | -2.52 | 21.86 K |
| CATX | Perspective Therapeutics Inc | 3.60 | 336.44 M | -0.20 | -5.26 | 36.26 K |
| ELMD | Electromed Inc | 10.79 | 320.27 M | -0.19 | -1.73 | 7.6 K |
| BRBS | Blue Ridge Bankshare | 7.0778 | 301.2 M | -0.0663 | -0.93 | 36.98 K |
| FRD | Friedman Industries Inc | 12.7486 | 265.96 M | -0.0979 | -0.76 | 30.2 K |
| GENC | Gencor Industries IN | 13.95 | 219.87 M | -0.10 | -0.71 | 6.92 K |
| CMT | Core Molding Technologies Inc | 25.29 | 203.81 M | -0.59 | -2.28 | 54.5 K |
| KULR | Kulr Technology Group Inc | 4.64 | 183.18 M | -0.08 | -1.69 | 119.58 K |
| ESP | Espey Mfg. & Electronics | 14.482 | 182.66 M | -0.5427 | -3.61 | 5.2 K |
| STRW | Strawberry Fields REIT Inc | 5.6991 | 179.11 M | -0.0734 | -1.27 | 7.56 K |
| ACU | Acme United Corp | 26.3162 | 172.91 M | -0.23 | -0.87 | 3.3 K |
| EPM | Evolution Petroleum Corp | 6.9023 | 138.27 M | -0.1014 | -1.45 | 543 K |
| VFL | Delaware Florida Insured Muni | 8.0173 | 126.46 M | -0.0608 | -0.75 | 22.8 K |
| GPUS | Hyperscale Data, Inc. | 606.6895 | 124.86 M | -59.8144 | -8.97 | 954 |
| GLU | Gabelli Global Utility | 11.5146 | 112.62 M | -0.2128 | -1.81 | 34.1 K |
| COE | 51Talk Online Education Group | 7.51 | 93.83 M | -1.49 | -16.56 | 18.33 K |
| ANVS | Annovis Bio Inc | 11.15 | 74.45 M | -0.40 | -3.46 | 12.28 K |
| BEEP | Mobile Infrastructure Corp | 6.44 | 73.32 M | -0.45 | -6.53 | 39.7 K |
| CEV | Eaton Vance California Muni Income Trust | 8.2948 | 72.73 M | -0.0436 | -0.52 | 19.5 K |
| IOR | Income Opportunity Realty Trust | 12.03 | 72.38 M | -0.27 | -2.2 | 1.2 K |
| DIT | Amcon Distributing Company | 197.9513 | 68.76 M | -1.6676 | -0.84 | 400 |
| CVU | CPI Aerostructures | 3.24 | 65.65 M | -0.08 | -2.41 | 21.31 K |
| APT | Alpha Pro Tech | 4.25 | 55.48 M | -0.05 | -1.16 | 35.52 K |
| NBY | Novabay Pharmaceuticals | 64.7797 | 49.47 M | -15.0381 | -18.84 | 14.54 K |
| SLND | Southland Holdings Inc | 6.26 | 45.66 M | -0.66 | -9.54 | 37.2 K |
| LGL | LGL Group | 4.71 | 45.2 M | -0.12 | -2.48 | 3.4 K |
| SDEV | Stablecoin Development Corporation | 64.7797 | 33.08 M | -15.0381 | -18.84 | 14.54 K |
| CCEL | Cryo-Cell Intl Inc | 5.0525 | 32.62 M | -0.2924 | -5.47 | 3.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.98 | 32.32 M | -0.38 | -5.16 | 316.45 K |
| SER | Serina Therapeutics Inc | 24.2857 | 31.49 M | -2.8572 | -10.53 | 400 |
| GNS | Genius Group Limited | 11.00 | 30.47 M | -0.40 | -3.51 | 281.52 K |
| COHN | Cohen & CO Inc | 7.2644 | 29.88 M | -0.1633 | -2.2 | 10.75 K |
| BURU | Nuburu Inc | 81.80 | 29.45 M | -0.80 | -0.97 | 1.74 K |
| BATL | Battalion Oil Corp | 6.19 | 26.42 M | -0.28 | -4.33 | 14.3 K |
| CKX | Ckx Lands | 12.75 | 23.9 M | -0.1317 | -1.02 | 7.25 K |
| ACCS | Access Newswire Inc | 19.91 | 22.52 M | -0.39 | -1.92 | 11.88 K |
| CVM | Cel-Sci Corp | 36.90 | 18.18 M | -0.30 | -0.81 | 4.18 K |
| BQ | Boqii Holding Ltd ADR | 33.00 | 7.16 M | -1.90 | -5.44 | 370 |
| AMZE | Amaze Holdings Inc | 9.545 | 6.56 M | -0.115 | -1.19 | 7.96 K |
| DSS | Document Security Systems | 4.078 | 5.37 M | -0.128 | -3.04 | 5.16 K |
| CLDI | Calidi Biotherapeutics Inc | 960.00 | 3.26 M | -57.60 | -5.66 | 560 |
| MI | Nft Limited Class A Ordinary Share | 10.00 | 2.79 M | -0.45 | -4.31 | 2.3 K |
| AZTR | Azitra Inc | 394.00 | 2.78 M | -4.00 | -1.01 | 8 |
| VTAK | Catheter Precision Inc | 106.40 | 2.26 M | -1.90 | -1.75 | 176 |
| FOXO | Foxo Technologies Inc | 24.477 | 426.17 K | -2.8258 | -10.35 | 37.61 K |
| SCPX | Scorpius Holdings Inc | 114.20 | 67.26 K | -4.00 | -3.38 | 142 |
| SING | Singlepoint | 3016.00 | 7.98 K | -104.00 | -3.33 | 2 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.07 | -0.28 | -1.71 | 329 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.9764 | -0.2877 | -1.14 | 2 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15203.4805 | 2.35 B | -83.0195 | -0.54 | 78.64 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 44.8386 | 5.1 T | -0.3078 | -0.68 | 349.26 M |
| GOOGL | Alphabet Inc Class A | 134.2306 | 4.49 T | -1.567 | -1.15 | 18.41 M |
| GOOG | Alphabet Inc Class C | 134.962 | 4.48 T | -1.6564 | -1.21 | 15.21 M |
| AAPL | Apple Inc | 174.2578 | 4.38 T | -3.0245 | -1.71 | 90.37 M |
| MSFT | Microsoft Corporation | 325.491 | 2.82 T | -6.0532 | -1.83 | 17.57 M |
| AMZN | Amazon.com Inc | 141.23 | 2.63 T | -1.87 | -1.31 | 42.67 M |
| AVGO | Broadcom Inc. | 81.5879 | 1.96 T | -1.4125 | -1.7 | 16.68 M |
| TSLA | Tesla Inc | 267.48 | 1.5 T | -6.10 | -2.23 | 136 M |
| META | Meta Platforms Inc | 299.3112 | 1.47 T | -5.854 | -1.92 | 13.48 M |
| ASML | ASML Holding N.V. ADR | 605.7091 | 743.73 B | -8.7215 | -1.42 | 1.31 M |
| AMAT | Applied Materials | 140.9596 | 489.96 B | -2.6827 | -1.87 | 4.47 M |
| LRCX | Lam Research Corp | 63.7759 | 486.52 B | -0.8774 | -1.36 | 8.92 M |
| CSCO | Cisco Systems Inc | 52.293 | 471.16 B | -0.4173 | -0.79 | 13.92 M |
| KLAC | K L A-Tencor Corp | 475.5098 | 339.06 B | -8.183 | -1.69 | 805.5 K |
| NFLX | Netflix Inc | 43.469 | 325.83 B | -1.067 | -2.4 | 31.24 M |
| PLTR | Palantir Technologies Inc | 15.59 | 307.98 B | -0.20 | -1.27 | 39.5 M |
| TXN | Texas Instruments | 150.8082 | 293.83 B | -2.1677 | -1.42 | 3.74 M |
| MRVL | Marvell Technology Inc | 55.1766 | 271.7 B | -0.6643 | -1.19 | 5.57 M |
| WDC | Western Digital Cp | 31.8354 | 257.21 B | -0.4515 | -1.4 | 4.6 M |
| STX | Seagate Technology | 58.533 | 239.98 B | -1.4838 | -2.47 | 2.84 M |
| PANW | Palo Alto Networks Inc | 122.865 | 234.54 B | -3.705 | -2.93 | 5.1 M |
| ADI | Analog Devices | 167.9605 | 211.62 B | -2.4947 | -1.46 | 2.86 M |
| AMGN | Amgen Inc | 241.1299 | 182.21 B | -1.3062 | -0.54 | 1.57 M |
| CRWD | Crowdstrike Holdings Inc | 169.68 | 174.34 B | -2.61 | -1.51 | 2.11 M |
| IBKR | Interactive Brokers | 23.4135 | 162.84 B | -0.1196 | -0.51 | 3.76 M |
| APP | AppLovin Corporation | 41.70 | 157.79 B | -0.70 | -1.65 | 3.09 M |
| SHOP | Shopify Inc | 62.93 | 141.25 B | -1.63 | -2.52 | 7.18 M |
| CDNS | Cadence Design Systems, Inc. | 236.46 | 106.85 B | -6.78 | -2.79 | 986.4 K |
| FTNT | Fortinet Inc | 63.50 | 106.04 B | -1.57 | -2.41 | 5.32 M |
| CEG | Constellation Energy Corp | 106.7608 | 97.87 B | -1.4563 | -1.35 | 1.56 M |
| MNST | Monster Beverage Cp | 56.15 | 89.33 B | -0.63 | -1.11 | 3.83 M |
| SNPS | Synopsys Inc | 454.36 | 87.22 B | -7.46 | -1.62 | 909.94 K |
| MELI | MercadoLibre Inc | 1399.14 | 82.9 B | -23.79 | -1.67 | 370.3 K |
| DDOG | Datadog Inc | 98.22 | 79.38 B | -3.66 | -3.59 | 2.84 M |
| NXPI | Nxp Semiconductors | 190.6769 | 79.09 B | -2.854 | -1.47 | 1.3 M |
| ADBE | Adobe Systems Inc | 542.21 | 77.58 B | -22.29 | -3.95 | 3.96 M |
| MPWR | Monolithic Power Sys | 464.1139 | 76.82 B | -11.9666 | -2.51 | 516.2 K |
| DASH | Doordash Inc Cl A | 82.87 | 75.58 B | -0.42 | -0.5 | 1.48 M |
| INTU | Intuit Inc | 537.2616 | 73.03 B | -3.2472 | -0.6 | 1.31 M |
| ORLY | O'Reilly Automotive | 61.6183 | 71.97 B | -1.2153 | -1.93 | 7.26 M |
| TER | Teradyne Inc | 96.8514 | 68.55 B | -1.0593 | -1.08 | 1.24 M |
| RKLB | Rocket Lab USA Inc | 5.305 | 67.01 B | -0.735 | -12.17 | 12.85 M |
| LITE | Lumentum Hld | 47.83 | 66.13 B | -0.69 | -1.42 | 870.23 K |
| WBD | Discovery Inc Series A | 11.33 | 65.69 B | -0.25 | -2.16 | 26.27 M |
| MCHP | Microchip Technology | 73.467 | 54.08 B | -1.0218 | -1.37 | 4 M |
| FLEX | Flextronics Intl Ltd | 19.1299 | 54.08 B | -0.1455 | -0.75 | 2.39 M |
| EA | Electronic Arts Inc | 119.9347 | 50.69 B | -1.0964 | -0.91 | 2.38 M |
| ON | On Semiconductor | 96.79 | 47.29 B | -1.06 | -1.08 | 3.41 M |
| ODFL | Old Dominion Freight Line Inc | 207.8344 | 45.97 B | -2.0643 | -0.98 | 1.04 M |
| TTWO | Take-Two Interactive Software | 143.19 | 44.43 B | -2.19 | -1.51 | 846.59 K |
| CCEP | Coca-Cola Europacific Partners Plc | 57.3417 | 42.92 B | -0.5756 | -0.99 | 901.94 K |
| KDP | Keurig Dr Pepper Inc | 30.7053 | 41.85 B | -0.2492 | -0.81 | 6.12 M |
| ADSK | Autodesk Inc | 211.80 | 40.92 B | -6.94 | -3.17 | 1.57 M |
| ERIC | Ericsson ADR | 4.5466 | 37.76 B | -0.0534 | -1.16 | 5.52 M |
| JD | Jd.com Inc ADR | 30.0027 | 37.23 B | -0.1796 | -0.6 | 7.05 M |
| ESLT | Elbit Systems Ltd | 195.2295 | 36.92 B | -1.5077 | -0.77 | 19.1 K |
| TRI | Thomson Reuters Corporation Common Shares | 125.51 | 34.3 B | -0.9015 | -0.71 | 164.8 K |
| AXON | Axon Enterprise Inc | 211.93 | 34.13 B | -1.26 | -0.59 | 375.5 K |
| TSEM | Tower Semiconductor | 28.01 | 34.12 B | -0.19 | -0.67 | 646.4 K |
| KMB | Kimberly-Clark Corp | 113.1773 | 34.04 B | -2.9194 | -2.51 | 1.79 M |
| ROP | Roper Industries | 486.2728 | 33.33 B | -4.1074 | -0.84 | 307.03 K |
| NTRS | Northern Trust Corp | 66.6133 | 31.85 B | -4.8488 | -6.79 | 3.68 M |
| MTSI | Macom Technology S | 78.43 | 29.86 B | -0.60 | -0.76 | 301.08 K |
| WDAY | Workday Inc | 247.73 | 28.88 B | -4.48 | -1.78 | 1.24 M |
| ONC | BeiGene, Ltd. | 206.72 | 28.03 B | -2.52 | -1.2 | 137.2 K |
| GEHC | Ge Healthcare Technologies Inc | 65.0978 | 28.02 B | -1.2144 | -1.83 | 2.38 M |
| CPRT | Copart Inc | 44.22 | 27.99 B | -0.78 | -1.73 | 4.11 M |
| DXCM | Dexcom | 104.86 | 27.96 B | -2.43 | -2.26 | 4.42 M |
| MKSI | Mks Instruments Inc | 89.2021 | 27.45 B | -0.8632 | -0.96 | 440 K |
| ENTG | Entegris Inc | 93.308 | 27.23 B | -1.2775 | -1.35 | 529.7 K |
| MDB | Mongodb Inc Cl A | 374.57 | 26.76 B | -19.71 | -5 | 1.17 M |
| STRL | Sterling Constructio | 76.09 | 26.45 B | -1.34 | -1.73 | 367.46 K |
| JBHT | J B Hunt Transport | 177.3526 | 25.58 B | -2.2034 | -1.23 | 709.24 K |
| MRNA | Moderna Inc | 105.24 | 25.38 B | -0.56 | -0.53 | 2.52 M |
| ZM | Zoom Video Communications Cl A | 70.27 | 25.32 B | -1.51 | -2.1 | 2.88 M |
| SYM | Symbotic Inc | 33.09 | 25.16 B | -1.84 | -5.27 | 1.41 M |
| ILMN | Illumina Inc | 146.3327 | 24.5 B | -4.2023 | -2.79 | 1.84 M |
| VRSN | Verisign Inc | 196.0341 | 24.08 B | -3.7334 | -1.87 | 610.84 K |
| BNTX | Biontech Se ADR | 115.63 | 22.98 B | -2.32 | -1.97 | 973.6 K |
| UTHR | United Therapeutic | 223.78 | 22.78 B | -1.54 | -0.68 | 149.15 K |
| ROIV | Roivant Sciences Ltd | 11.22 | 22.61 B | -0.29 | -2.52 | 3.64 M |
| TW | Tradeweb Markets Inc | 85.0637 | 21.69 B | -0.5251 | -0.61 | 418.8 K |
| DLTR | Dollar Tree Inc | 114.12 | 21.46 B | -1.83 | -1.58 | 1.95 M |
| LSCC | Lattice Semicond | 88.95 | 21.06 B | -1.04 | -1.16 | 1.4 M |
| TEAM | Atlassian | 211.22 | 20.99 B | -2.81 | -1.31 | 961.12 K |
| CTSH | Cognizant Tech Sol | 67.2933 | 20.67 B | -1.1515 | -1.68 | 2.51 M |
| ROKU | Roku Inc | 81.30 | 20.48 B | -2.95 | -3.5 | 7.55 M |
| OKTA | Okta Inc. | 87.59 | 20.48 B | -2.49 | -2.76 | 2.33 M |
| ZS | Zscaler Inc | 160.22 | 20.19 B | -4.83 | -2.93 | 1.32 M |
| SMCI | Super Micro Computer | 26.768 | 19.83 B | -0.964 | -3.48 | 22.14 M |
| ULTA | Ulta Beauty Inc | 414.43 | 19.61 B | -3.95 | -0.94 | 544.1 K |
| NVMI | Nova Ltd | 117.08 | 18.3 B | -0.96 | -0.81 | 40.48 K |
| AKAM | Akamai Technologies | 104.01 | 18.16 B | -0.74 | -0.71 | 1.33 M |
| VTRS | Viatris Inc | 8.8311 | 17.9 B | -0.1252 | -1.4 | 15.24 M |
| GH | Guardant Health Inc | 32.50 | 17.47 B | -0.87 | -2.61 | 1.67 M |
| NDSN | Nordson Corp | 224.8811 | 16.49 B | -2.5565 | -1.12 | 131.6 K |
| CDW | CDW Corporation | 201.9157 | 16.4 B | -2.2034 | -1.08 | 474.8 K |
| SSNC | SS&C Technologies | 53.0859 | 15.76 B | -0.4542 | -0.85 | 596.5 K |
| GMAB | Genmab A/S ADR | 36.94 | 15.51 B | -0.57 | -1.52 | 359.4 K |
| ACGLN | Arch Capital Group Ltd | 14.9919 | 15.3 B | -0.3296 | -2.15 | 112.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 108.7888 | 530.03 B | -16.9719 | -13.5 | 68.61 M |
| PG | Procter & Gamble Company | 150.1289 | 350.17 B | -2.686 | -1.76 | 4.54 M |
| KO | Coca-Cola Company | 53.7184 | 341.57 B | -0.5344 | -0.99 | 12.29 M |
| HD | Home Depot | 306.6099 | 333.32 B | -1.964 | -0.64 | 2.19 M |
| DELL | Dell Technologies Inc | 67.728 | 264.6 B | -1.3693 | -1.98 | 4.78 M |
| RTX | Raytheon Technologies | 72.2294 | 249.94 B | -1.2809 | -1.74 | 17.93 M |
| IBM | International Business Machines | 135.3252 | 234.13 B | -1.924 | -1.4 | 4.46 M |
| ANET | Arista Networks Inc | 47.2575 | 213.64 B | -1.04 | -2.15 | 6.11 M |
| NVO | Novo Nordisk A/S ADR | 196.75 | 191.24 B | -2.79 | -1.4 | 3.64 M |
| SAP | SAP Ag ADR | 130.115 | 182.99 B | -3.7712 | -2.82 | 975.5 K |
| TMO | Thermo Fisher Scientific Inc | 506.6164 | 172.66 B | -3.9162 | -0.77 | 1.57 M |
| ETN | Eaton Corp | 220.6953 | 163.77 B | -9.8195 | -4.26 | 5.51 M |
| SCCO | Southern Copper Corp | 70.6015 | 160.97 B | -0.9883 | -1.38 | 808.09 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.7462 | 156.17 B | -0.8323 | -1.52 | 1.53 M |
| BX | Blackstone Inc | 103.3506 | 151.3 B | -0.8816 | -0.85 | 5.23 M |
| UBER | Uber Technologies Inc | 47.92 | 145.83 B | -1.02 | -2.08 | 18.81 M |
| SHOP | Shopify Inc | 62.93 | 142.37 B | -1.63 | -2.52 | 7.18 M |
| VRT | Vertiv Holdings Llc. | 37.5382 | 127.93 B | -1.5765 | -4.03 | 5.65 M |
| UL | Unilever Plc ADR | 52.3556 | 126.46 B | -0.3847 | -0.73 | 1.25 M |
| DHR | Danaher Corp | 216.8813 | 125.4 B | -1.607 | -0.74 | 2.68 M |
| LOW | Lowe's Companies | 219.4153 | 124.65 B | -1.3996 | -0.63 | 2.19 M |
| CRM | Salesforce.com Inc | 218.4528 | 124.31 B | -3.5972 | -1.62 | 4 M |
| SPGI | S&P Global Inc | 379.7672 | 121.63 B | -2.0298 | -0.53 | 968.7 K |
| SYK | Stryker Corp | 287.0362 | 118 B | -4.8201 | -1.65 | 1.15 M |
| LMT | Lockheed Martin Corp | 390.63 | 117.81 B | -2.6458 | -0.67 | 1.31 M |
| WFC-PC | Wells Fargo & Company | 17.74 | 117.22 B | -0.15 | -0.84 | 125.93 K |
| BMY | Bristol-Myers Squibb Company | 52.8995 | 110.27 B | -0.5005 | -0.94 | 9.95 M |
| TT | Trane Technologies Plc | 203.2303 | 106.86 B | -1.8913 | -0.92 | 1.27 M |
| MDT | Medtronic Inc | 74.0389 | 101.56 B | -0.384 | -0.52 | 3.33 M |
| BP | BP Plc ADR | 33.196 | 100.68 B | -0.4444 | -1.32 | 35.22 M |
| BN | Brookfield Corporation | 22.6726 | 99.26 B | -0.177 | -0.77 | 3.83 M |
| NOW | Servicenow Inc | 588.84 | 98.02 B | -17.10 | -2.82 | 929.4 K |
| SPOT | Spotify Technology S.A. | 154.65 | 96.25 B | -3.01 | -1.91 | 1.06 M |
| UPS | United Parcel Service | 136.2417 | 89.13 B | -3.7591 | -2.69 | 6.23 M |
| ELV | Elevance Health Inc | 427.1007 | 84.37 B | -3.7982 | -0.88 | 1.22 M |
| MMM | 3M Company | 83.3018 | 83.76 B | -0.5675 | -0.68 | 3.82 M |
| HCA | Hca Holdings Inc | 255.369 | 83.23 B | -11.3652 | -4.26 | 1.59 M |
| AMT | American Tower Corp | 162.8144 | 82.02 B | -0.9904 | -0.6 | 1.34 M |
| SNOW | Snowflake Inc Class A | 166.83 | 80.51 B | -3.34 | -1.96 | 3.96 M |
| NET | Cloudflare Inc Cl A | 64.83 | 79.53 B | -0.63 | -0.96 | 2.31 M |
| SHW | Sherwin-Williams Company | 262.9587 | 79.12 B | -4.8144 | -1.8 | 1.36 M |
| ACN | Accenture Plc | 298.0346 | 78.32 B | -10.3922 | -3.37 | 3.21 M |
| FDX | Fedex Corp | 238.6155 | 77.83 B | -3.0649 | -1.27 | 1.13 M |
| BAM | Brookfield Asset Management Inc | 32.1594 | 75.75 B | -0.6698 | -2.04 | 1.15 M |
| ECL | Ecolab Inc | 176.9972 | 75.74 B | -1.6814 | -0.94 | 605.94 K |
| CRH | CRH Plc ADR | 50.6562 | 74.33 B | -0.9845 | -1.91 | 5.68 M |
| TDG | Transdigm Group Inc | 741.7312 | 74.3 B | -4.8992 | -0.66 | 175 K |
| CL | Colgate-Palmolive Company | 67.9843 | 71.6 B | -1.3406 | -1.93 | 3.64 M |
| STM | Stmicroelectronics N.V. ADR | 42.6386 | 69.67 B | -0.5245 | -1.22 | 2.11 M |
| USB-PP | U.S. Bancorp | 22.13 | 69.33 B | -0.17 | -0.76 | 35.67 K |
| BSX | Boston Scientific Corp | 53.42 | 67.32 B | -1.14 | -2.09 | 5.64 M |
| NKE | Nike Inc | 96.30 | 66.94 B | -0.49 | -0.51 | 6.31 M |
| VALE | Vale S.A. ADR | 13.60 | 65.65 B | -0.09 | -0.66 | 10.81 M |
| MSI | Motorola Solutions | 273.0771 | 65.6 B | -2.1454 | -0.78 | 453.1 K |
| GWW | W.W. Grainger | 672.1881 | 64.47 B | -5.3459 | -0.79 | 162.6 K |
| RACE | Ferrari N.V. | 288.4941 | 63.75 B | -4.4127 | -1.51 | 215.8 K |
| HPE | Hewlett Packard Enterprise Comp | 15.8524 | 62.78 B | -0.1392 | -0.87 | 10.85 M |
| KEYS | Keysight Technologies Inc Comm | 131.65 | 62.15 B | -1.07 | -0.81 | 1.08 M |
| DUK-PA | Duke Energy Corporation | 21.4532 | 61.51 B | -0.1126 | -0.52 | 58.31 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.6782 | 59.65 B | -2.0948 | -3.23 | 1.21 K |
| CARR | Carrier Global Corp | 54.5145 | 59.64 B | -2.2739 | -4 | 6.3 M |
| AME | Amtek Inc | 148.9803 | 54.42 B | -1.7584 | -1.17 | 939.5 K |
| ROK | Rockwell Automation Inc | 276.8924 | 52.72 B | -4.6072 | -1.64 | 931.36 K |
| CAH | Cardinal Health | 85.0856 | 51.94 B | -0.7655 | -0.89 | 1.77 M |
| EW | Edwards Lifesciences Corp | 73.37 | 50.3 B | -1.50 | -2 | 3.24 M |
| AZO | Autozone | 2527.0801 | 50.03 B | -45.8799 | -1.78 | 136.04 K |
| MT | Arcelormittal ADR | 24.4353 | 47.97 B | -0.391 | -1.57 | 1.59 M |
| FERG | Ferguson Plc | 147.5043 | 46.23 B | -1.5764 | -1.06 | 510.08 K |
| SPG-PJ | Simon Property Group Inc | 57.4592 | 45.32 B | -0.7908 | -1.36 | 397 |
| DHI | D.R. Horton | 111.7865 | 44.75 B | -3.1594 | -2.75 | 2.67 M |
| DEO | Diageo Plc ADR | 148.6053 | 44.72 B | -0.8014 | -0.54 | 284.3 K |
| IX | Orix Corp ADR | 16.564 | 44.04 B | -0.2019 | -1.2 | 245.5 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 95.3968 | 43.09 B | -1.5686 | -1.62 | 758.1 K |
| MSCI | MSCI Inc | 509.975 | 42.27 B | -9.8801 | -1.9 | 409.4 K |
| CMG | Chipotle Mexican Grill | 38.6602 | 41.68 B | -0.3168 | -0.81 | 10.53 M |
| RKT | Rocket Companies Inc Cl A | 9.4536 | 40.8 B | -0.1798 | -1.87 | 1.37 M |
| LYV | Live Nation Entertainment | 81.65 | 39.85 B | -0.93 | -1.13 | 1.48 M |
| BDX | Becton Dickinson and Company | 197.4624 | 39.67 B | -2.6059 | -1.3 | 1.41 M |
| HLN | Haleon Plc | 7.7659 | 39.55 B | -0.0675 | -0.86 | 6.31 M |
| VMC | Vulcan Materials Company | 210.846 | 39.29 B | -1.7867 | -0.84 | 540.28 K |
| CBRE | CBRE Group Inc | 84.76 | 38.52 B | -0.60 | -0.7 | 1.92 M |
| KB | KB Financial Group Inc ADR | 37.2509 | 37.87 B | -0.4893 | -1.3 | 164.24 K |
| EME | Emcor Group | 218.584 | 37.26 B | -2.4945 | -1.13 | 215.6 K |
| CCI | Crown Castle International Corp | 84.1658 | 35.81 B | -0.4984 | -0.59 | 2.54 M |
| UI | Ubiquiti Networks | 157.6773 | 35.68 B | -3.70 | -2.29 | 81.09 K |
| HSY | Hershey Foods Corp | 192.8239 | 35.02 B | -4.1242 | -2.09 | 1.29 M |
| TRI | Thomson Reuters Corp | 121.4247 | 35.01 B | -0.8721 | -0.71 | 164.8 K |
| WAT | Waters Corp | 260.36 | 34.9 B | -2.94 | -1.12 | 326.77 K |
| KVUE | Kenvue Inc. | 19.0265 | 34.79 B | -0.9124 | -4.58 | 43.7 M |
| KMB | Kimberly-Clark Corp | 113.1773 | 34.05 B | -2.9194 | -2.51 | 1.79 M |
| PUK | Prudential Public Ltd Company ADR | 21.3257 | 33.47 B | -0.1794 | -0.83 | 587.4 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.3965 | 31.38 B | -0.2679 | -1.09 | 65.2 K |
| EL | Estee Lauder Companies | 144.228 | 30.68 B | -1.9065 | -1.3 | 1.66 M |
| MTZ | Mastec Inc | 88.18 | 30 B | -2.15 | -2.38 | 807.08 K |
| TPR | Tapestry Inc | 29.7118 | 28.99 B | -0.2073 | -0.69 | 2.5 M |
| NVT | Nvent Electric Plc | 55.6127 | 28.63 B | -0.9325 | -1.65 | 2.4 M |
| TWLO | Twilio | 65.80 | 28.26 B | -0.91 | -1.36 | 1.95 M |
| HUBB | Hubbell Inc B | 308.7382 | 27.67 B | -7.2796 | -2.3 | 365.34 K |
| RMD | Resmed Inc | 145.4847 | 27.36 B | -2.4805 | -1.68 | 1.45 M |
| WSM | Williams-Sonoma | 66.5287 | 26.72 B | -1.9902 | -2.9 | 1.59 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.25 | 2.78 K | -0.27 | -1.06 | 1.3 K |
| WEED | Canopy Growth Corp | 18.20 | -4.80 | -20.87 | 3.15 M | |
| TLRY | Tilray Inc | 39.20 | -5.50 | -12.3 | 531.95 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 21.726 | -2.4992 | -10.32 | 500 | |
| SGD | Snowline Gold Corp | 4.88 | -0.47 | -8.79 | 84.3 K | |
| CRON | Cronos Group Inc | 3.04 | -0.24 | -7.32 | 539.1 K | |
| VCM | Vecima Networks Inc | 14.9202 | -0.8709 | -5.52 | 6.9 K | |
| AVNT | Avant Brands Inc | 5.70 | -0.30 | -5 | 270 | |
| CTC | Canadian Tire Corp Ltd | 254.2138 | -13.3219 | -4.98 | 127 | |
| NGEX | Ngex Minerals Ltd | 5.1486 | -0.2464 | -4.57 | 78.4 K | |
| DHT-UN | DRI Healthcare Trust | 9.9602 | -0.4751 | -4.55 | 28.61 K | |
| CURA | Curaleaf Holdings Inc | 6.82 | -0.30 | -4.21 | 1.9 M | |
| ENB-PG | Enbridge Inc | 14.7102 | -0.6374 | -4.15 | 100 | |
| MPCT-UN | Dream Impact Trust | 8.6395 | -0.3735 | -4.14 | 31.6 K | |
| D-UN | Dream Office Real Estate Investment Trust | 19.3556 | -0.8093 | -4.01 | 372.08 K | |
| TINY | Tiny Ltd | 26.88 | -1.12 | -4 | 925 | |
| HPS-A | Hammond Power Solutions Inc | 51.2511 | -2.0012 | -3.76 | 28.13 K | |
| BRAG | Bragg Gaming Group Inc | 6.70 | -0.26 | -3.74 | 36.07 K | |
| MUX | Mcewen Mining Inc | 9.12 | -0.35 | -3.7 | 35.7 K | |
| CVO | Coveo Solutions Inc | 10.80 | -0.38 | -3.4 | 53.8 K | |
| BBD-B | Bombardier Inc Series B | 49.54 | -1.62 | -3.17 | 404.92 K | |
| AYA | Aya Gold and Silver Inc | 7.70 | -0.25 | -3.14 | 132.8 K | |
| VLN | Velan Inc Sv | 9.6031 | -0.3079 | -3.11 | 12.6 K | |
| BBD-A | Bombardier Inc | 49.51 | -1.58 | -3.09 | 2.63 K | |
| KITS | Kits Eyecare Ltd | 4.80 | -0.15 | -3.03 | 82.1 K | |
| NOU | Nouveau Monde Graphite Inc | 3.90 | -0.12 | -2.99 | 54.3 K | |
| WPRT | Westport Fuel Systems Inc | 9.62 | -0.28 | -2.83 | 14.41 K | |
| MDI | Major Drilling Grp | 8.37 | -0.24 | -2.79 | 104.48 K | |
| XTC | Exco Tech | 6.591 | -0.1876 | -2.77 | 2.99 K | |
| CGG | China Gold Int Resources Corp | 5.5962 | -0.1549 | -2.69 | 5.43 K | |
| GFP | Greenfirst Forest Products Inc | 10.6238 | -0.2924 | -2.68 | 9.06 K | |
| DRM | Dream Unlimited Corp | 18.6305 | -0.5124 | -2.68 | 35.5 K | |
| TWC | Twc Enterprises Ltd | 16.779 | -0.4602 | -2.67 | 900 | |
| GWO-PY | Great-West Lifeco Inc. | 14.2967 | -0.3801 | -2.59 | 2.75 K | |
| SHOP | Shopify Inc | 85.42 | -2.27 | -2.59 | 2.49 M | |
| FM | First Quantum Minerals Ltd | 34.29 | -0.90 | -2.56 | 2.24 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 16.5697 | -0.4277 | -2.52 | 21.07 K | |
| SKE | Skeena Resources Ltd | 6.23 | -0.16 | -2.5 | 144.2 K | |
| ENGH | Enghouse Systems Ltd | 27.4532 | -0.698 | -2.48 | 71.91 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.47 | -0.11 | -2.4 | 8.2 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 8.4625 | -0.2064 | -2.38 | 2.1 K | |
| SAP | Saputo Inc | 26.9117 | -0.6473 | -2.35 | 541 K | |
| LSPD | Lightspeed Commerce Inc. | 21.49 | -0.51 | -2.32 | 391.2 K | |
| SII | Sprott Inc | 40.5148 | -0.9594 | -2.31 | 13.8 K | |
| PRN | Profound Medical Corp | 11.75 | -0.27 | -2.25 | 1.8 K | |
| BAM | Brookfield Asset Management Ltd | 43.6279 | -0.9544 | -2.14 | 1.33 M | |
| X | TMX Group Ltd | 27.8817 | -0.5966 | -2.09 | 245.21 K | |
| LUN | Lundin Mining Corp | 9.8293 | -0.2085 | -2.08 | 1.13 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.7132 | -0.3042 | -2.03 | 900 | |
| GBT | Bmtc Group Inc | 13.694 | -0.2794 | -2 | 2.3 K | |
| UBER | Uber CDR [Cad Hedged] | 7.495 | -0.1525 | -1.99 | 29.1 K | |
| MTL | Mullen Group Ltd | 11.9888 | -0.2416 | -1.98 | 188.2 K | |
| ERO | Ero Copper Corp | 25.49 | -0.51 | -1.96 | 164.6 K | |
| GRT-UN | Granite Real Estate Investment Trust | 64.8431 | -1.2928 | -1.95 | 35.88 K | |
| MSCL | Satellos Bioscience Inc | 6.12 | -0.12 | -1.92 | 3.94 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.1845 | -0.4709 | -1.91 | 114 K | |
| BCE-PL | BCE Inc Pref AL | 12.5753 | -0.2434 | -1.9 | 100 | |
| META | Meta CDR [Cad Hedged] | 16.9472 | -0.3274 | -1.9 | 163.3 K | |
| IFC-PK | Intact Financial Corporation | 16.3374 | -0.3141 | -1.89 | 4 K | |
| ATZ | Aritzia Inc | 23.58 | -0.44 | -1.83 | 313.4 K | |
| EFX | Enerflex Ltd | 7.8034 | -0.1454 | -1.83 | 238.6 K | |
| DRX | Adf Group Inc Sv | 4.7993 | -0.0889 | -1.82 | 36.5 K | |
| RBA | Rb Global Inc | 85.9445 | -1.5876 | -1.81 | 196.19 K | |
| FTG | Firan Technology Group Corp | 3.25 | -0.06 | -1.81 | 7.83 K | |
| FTS-PI | Fortis Inc Pref I | 12.0277 | -0.2185 | -1.78 | 300 | |
| BCE-PZ | Bce Inc Pref Z | 13.5663 | -0.2459 | -1.78 | 3 K | |
| DTOL | D2L Inc | 7.86 | -0.14 | -1.75 | 10.4 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.3172 | -0.1103 | -1.72 | 400 | |
| BHC | Bausch Health Companies Inc | 11.60 | -0.20 | -1.69 | 196.98 K | |
| AAPL | Apple CDR [Cad Hedged] | 25.8329 | -0.442 | -1.68 | 503.7 K | |
| ADW-A | Andrew Peller Limited | 3.5144 | -0.0601 | -1.68 | 19.23 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.9928 | -0.1509 | -1.65 | 458.1 K | |
| RUS | Russel Metals | 34.2184 | -0.5696 | -1.64 | 157.5 K | |
| CRM | CRM | 17.925 | -0.2893 | -1.59 | 44.49 K | |
| AG | First Majestic Silver Corp | 7.409 | -0.1192 | -1.58 | 273.84 K | |
| EVT | Economic Investment | 9.023 | -0.1403 | -1.53 | 8 K | |
| CS | Capstone Mining Corp | 5.80 | -0.09 | -1.53 | 729.3 K | |
| XAU | Goldmoney Inc | 9.10 | -0.14 | -1.52 | 800 | |
| DBM | Doman Building Materials Group Ltd. | 6.0402 | -0.0911 | -1.49 | 102.78 K | |
| MTY | Mty Food Group Inc | 58.2591 | -0.8782 | -1.49 | 18.1 K | |
| TFII | Tfi International Inc | 169.7056 | -2.5449 | -1.48 | 180.92 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.5408 | -0.1122 | -1.47 | 2.25 K | |
| ENB-PA | Enbridge Inc Pref A | 17.4248 | -0.2544 | -1.44 | 3.11 K | |
| ONEX | Onex Corp | 83.0778 | -1.2068 | -1.43 | 86.08 K | |
| EDR | Endeavour Silver Corp | 3.1274 | -0.0454 | -1.43 | 122.45 K | |
| SIA | Sienna Senior Living Inc | 9.4902 | -0.1364 | -1.42 | 322.57 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.2236 | -0.1015 | -1.39 | 132.41 K | |
| DCBO | Docebo Inc | 54.90 | -0.77 | -1.38 | 41 K | |
| TA | Transalta Corp | 12.396 | -0.1719 | -1.37 | 289.07 K | |
| CFP | Canfor Corp | 18.36 | -0.25 | -1.34 | 135.5 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.8441 | -0.3075 | -1.33 | 199.5 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.8269 | -0.4398 | -1.32 | 288.1 K | |
| LAR | Lithium Argentina Ag | 10.3261 | -0.1369 | -1.31 | 1.14 M | |
| BN-PR | Brookfield Corporation | 11.2747 | -0.1491 | -1.31 | 21.25 K | |
| BCE-PJ | Bce Inc Pref J | 14.0494 | -0.1851 | -1.3 | 900 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.6089 | -0.1384 | -1.29 | 300 | |
| URB | Urbana Corp | 4.3356 | -0.0565 | -1.29 | 1.6 K | |
| REAL | Real Matters Inc | 6.14 | -0.08 | -1.29 | 58.27 K | |
| SVI | Storagevault Canada Inc | 4.5865 | -0.0596 | -1.28 | 187.7 K | |
| CXI | Currency Exchange International Corp | 23.20 | -0.30 | -1.28 | 54.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 615.80 | 746.61 B | -5.21 | -0.84 | 100 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 157.83 | 289.11 B | -2.27 | -1.42 | 114.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 794.344 | 288.46 B | -5.956 | -0.74 | 635 |
| NSRGF | Nestlé S.A | 117.32 | 254.6 B | -2.44 | -2.04 | 1.3 K |
| ACGBY | Agricultural Bank of China Limited | 8.75 | 252.69 B | -0.05 | -0.57 | 42.2 K |
| NSRGY | Nestlé S.A | 117.57 | 252.33 B | -1.67 | -1.4 | 251.9 K |
| SMAWF | Siemens Aktiengesellschaft | 144.75 | 246.77 B | -2.02 | -1.38 | 100 |
| SIEGY | Siemens Aktiengesellschaft | 72.74 | 244.26 B | -0.89 | -1.21 | 96.5 K |
| LRLCF | L'Oréal S.A | 424.80 | 240.5 B | -8.85 | -2.04 | 400 |
| LRLCY | L'Oréal S.A | 85.93 | 236.47 B | -1.82 | -2.07 | 357.2 K |
| BHPLF | BHP Group | 27.66 | 223.55 B | -0.27 | -0.97 | 32.1 K |
| HESAY | Hermès International Société en commandite par actions | 197.14 | 212.09 B | -2.64 | -1.32 | 18.6 K |
| HESAF | Hermès International Société en commandite par actions | 1978.25 | 208.32 B | -22.75 | -1.14 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 38.17 | 200.88 B | -0.31 | -0.81 | 1.4 K |
| ABLZF | ABB Ltd | 36.34 | 197.54 B | -1.24 | -3.3 | 900 |
| NONOF | Novo Nordisk A/S | 98.50 | 192.17 B | -100.726 | -50.56 | 4.4 K |
| SBGSY | Schneider Electric S.E | 33.52 | 188.21 B | -0.39 | -1.15 | 213.6 K |
| SAPGF | SAP SE | 135.20 | 185.51 B | -2.80 | -2.03 | 27.7 K |
| EADSF | Airbus SE | 141.81 | 173.57 B | -2.62 | -1.81 | 600 |
| EADSY | Airbus SE | 35.02 | 173.19 B | -0.96 | -2.67 | 131.9 K |
| SAFRY | Safran SA | 40.00 | 158.61 B | -0.35 | -0.87 | 99.2 K |
| IBDSF | Iberdrola S.A | 11.64 | 157.51 B | -0.08 | -0.68 | 1.6 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 56.01 | 157.45 B | -0.39 | -0.69 | 501.5 K |
| IBDRY | Iberdrola S.A | 46.33 | 156.98 B | -0.29 | -0.62 | 67.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 20.53 | 151.87 B | -0.22 | -1.06 | 39.9 K |
| DTEGF | Deutsche Telekom AG | 21.68 | 150.8 B | -0.70 | -3.13 | 600 |
| DBSDY | DBS Group Holdings Ltd | 97.91 | 144.77 B | -0.66 | -0.67 | 20.3 K |
| DBSDF | DBS Group Holdings Ltd | 24.12 | 144.42 B | -0.62 | -2.51 | 700 |
| ATEYY | Advantest Corporation | 112.50 | 141.33 B | -3.11 | -2.69 | 11.1 K |
| CFRUY | Compagnie Financière Richemont SA | 13.02 | 135.4 B | -0.07 | -0.53 | 341.1 K |
| HTHIY | Hitachi Ltd | 135.26 | 135.4 B | -1.92 | -1.4 | 21.7 K |
| BNPQF | BNP Paribas SA | 63.87 | 132.79 B | -0.93 | -1.44 | 1.1 K |
| BTAFF | British American Tobacco p.l.c | 33.19 | 124.8 B | -0.20 | -0.6 | 5 K |
| AIQUY | L'Air Liquide S.A | 35.34 | 122.15 B | -0.55 | -1.53 | 56.1 K |
| AIQUF | L'Air Liquide S.A | 176.78 | 121.08 B | -2.09 | -1.17 | 600 |
| SNEJF | Sony Group Corporation | 83.91 | 119.39 B | -1.43 | -1.68 | 1.2 K |
| CSUAY | China Shenhua Energy Company Limited | 11.98 | 117.56 B | -0.19 | -1.56 | 20.7 K |
| ENLAY | Enel SpA | 6.58 | 112.33 B | -0.04 | -0.6 | 181.7 K |
| ATLKY | Atlas Copco AB | 13.41 | 100.21 B | -0.16 | -1.18 | 7.2 M |
| CHDRF | Christian Dior SE | 760.00 | 97.78 B | -8.00 | -1.04 | 1 |
| GMBXF | Grupo México S.A.B. de C.V | 4.68 | 97.31 B | -0.08 | -1.68 | 6.6 K |
| EBBNF | Enbridge Inc | 18.00 | 96.48 B | -0.23 | -1.26 | 700 |
| PROSF | Prosus N.V | 31.8499 | 95.83 B | -37.5701 | -54.12 | 56 |
| RCRRF | Recruit Holdings Co. Ltd | 34.85 | 95.29 B | -1.46 | -4.02 | 2.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 184.26 | 94.74 B | -1.14 | -0.61 | 200 |
| CHDRY | Christian Dior SE | 189.02 | 93.67 B | -2.31 | -1.21 | 100 |
| ATLCY | Atlas Copco AB | 11.71 | 88.21 B | -0.06 | -0.51 | 40.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.22 | 87.75 B | -0.14 | -0.76 | 7.9 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.81 | 87.55 B | -0.10 | -1.01 | 4.54 K |
| GLNCY | Glencore plc | 10.77 | 87.51 B | -0.08 | -0.74 | 316.8 K |
| TKOMY | Tokio Marine Holdings Inc | 23.27 | 87.38 B | -0.22 | -0.94 | 167.8 K |
| WEBNF | Westpac Banking Corporation | 13.41 | 84.04 B | -0.23 | -1.69 | 3.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 57.00 | 83.84 B | -2.84 | -4.75 | 1 K |
| MITSY | Mitsui & Co. Ltd | 763.00 | 83.47 B | -10.00 | -1.29 | 1.4 K |
| ITOCY | ITOCHU Corporation | 76.72 | 80.94 B | -1.50 | -1.92 | 9.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 171.00 | 68.31 B | -7.50 | -4.2 | 800 |
| DPSTF | Deutsche Post AG | 44.07 | 68.11 B | -0.43 | -0.97 | 1 K |
| STMEF | STMicroelectronics N.V | 44.135 | 67.28 B | -0.849 | -1.89 | 500 |
| MQBKY | Macquarie Group Limited | 110.30 | 67.26 B | -1.16 | -1.04 | 30.3 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.39 | 66.85 B | -1.24 | -3.48 | 47.2 K |
| NRDBY | Nordea Bank Abp | 10.89 | 64.21 B | -0.06 | -0.55 | 66.7 K |
| MCQEF | Macquarie Group Limited | 109.75 | 62.6 B | -2.15 | -1.92 | 816 |
| ASMIY | ASM International NV | 448.81 | 60.44 B | -11.57 | -2.51 | 1.8 K |
| DSCSY | Disco Corporation | 17.96 | 59.64 B | -0.52 | -2.81 | 1.08 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.71 | 58.92 B | -0.09 | -2.37 | 600 |
| MPNGF | Meituan | 15.885 | 56.8 B | -0.17 | -1.06 | 12.8 K |
| DSDVF | DSV Panalpina A/S | 182.485 | 56.61 B | -2.3949 | -1.3 | 90 |
| LDNXF | London Stock Exchange Group plc | 103.59 | 56.41 B | -0.93 | -0.89 | 800 |
| CMPGF | Compass Group PLC | 25.656 | 56.27 B | -0.496 | -1.9 | 3.1 K |
| DSDVY | DSV Panalpina A/S | 93.00 | 55.79 B | -0.53 | -0.57 | 19.4 K |
| SGAPY | Singapore Telecommunications Limited | 17.02 | 54.7 B | -0.11 | -0.64 | 97.7 K |
| SDVKY | Sandvik AB (publ) | 18.29 | 53.4 B | -0.48 | -2.56 | 96.3 K |
| RNECY | Renesas Electronics Corporation | 7.74 | 52.61 B | -0.22 | -2.76 | 129.8 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.79 | 51.87 B | -0.08 | -2.07 | 205.3 K |
| NTDOF | Nintendo Co. Ltd | 43.50 | 51.17 B | -0.336 | -0.77 | 1.19 K |
| RNECF | Renesas Electronics Corporation | 15.08 | 51.14 B | -1.00 | -6.22 | 1.8 K |
| NTDOY | Nintendo Co. Ltd | 10.82 | 50.77 B | -0.10 | -0.92 | 1.32 M |
| MARUY | Marubeni Corporation | 166.85 | 50.34 B | -1.75 | -1.04 | 8.9 K |
| SSUMF | Sumitomo Corporation | 20.25 | 50.33 B | -0.88 | -4.16 | 1.9 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.02 | 50.16 B | -0.20 | -0.52 | 89.1 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 10.70 | 49.97 B | -0.10 | -0.93 | 59.2 K |
| MARUF | Marubeni Corporation | 16.65 | 49.9 B | -0.27 | -1.6 | 11.9 K |
| PRYMY | Prysmian S.p.A | 20.43 | 49.66 B | -0.25 | -1.21 | 21.3 K |
| BASFY | BASF SE | 11.84 | 49.1 B | -0.22 | -1.82 | 167 K |
| SSUMY | Sumitomo Corporation | 20.89 | 48.65 B | -0.21 | -1 | 23.4 K |
| DANOY | Danone S.A | 11.47 | 48.35 B | -0.20 | -1.71 | 211.4 K |
| BFFAF | BASF SE | 47.40 | 47.74 B | -0.66 | -1.37 | 600 |
| RWNFF | RWE Aktiengesellschaft | 38.93 | 46.55 B | -0.75 | -1.89 | 200 |
| RWEOY | RWE Aktiengesellschaft | 39.08 | 45.59 B | -0.51 | -1.29 | 44.5 K |
| DNBBF | DNB Bank ASA | 19.55 | 45.32 B | -0.404 | -2.02 | 1.12 K |
| HINKF | Heineken N.V | 92.48 | 45.15 B | -0.77 | -0.83 | 123.1 K |
| HEINY | Heineken N.V | 46.11 | 44.99 B | -0.68 | -1.45 | 67 K |
| CODYY | Compagnie de Saint-Gobain S.A | 12.19 | 44.8 B | -0.17 | -1.38 | 52.5 K |
| DGEAF | Diageo plc | 39.24 | 44.52 B | -0.96 | -2.39 | 3.7 K |
| LZAGY | Lonza Group Ltd | 54.22 | 43.55 B | -0.47 | -0.86 | 98.5 K |
| BAYZF | Bayer Aktiengesellschaft | 54.16 | 43.53 B | -1.00 | -1.81 | 5.9 K |
| FANUF | Fanuc Corporation | 27.12 | 43.51 B | -0.88 | -3.14 | 4.7 K |
| PPCCY | PICC Property and Casualty Company Limited | 30.43 | 42.63 B | -0.38 | -1.23 | 7.1 K |
| PBCRY | PT Bank Central Asia Tbk | 14.57 | 42.37 B | -0.26 | -1.75 | 610.1 K |
| DKILF | Daikin IndustriesLtd | 164.72 | 41.65 B | -1.19 | -0.72 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OKAI | EvokAI Creative Labs Inc. | 12.00 | -2.00 | -14.29 | 70 | |
| PVF-PR-U | Partners Value Investments LP | 15.4009 | -1.4973 | -8.86 | 100 | |
| NEXM | NexMetals Mining Corp. | 24.60 | -1.80 | -6.82 | 8.36 K | |
| ODV | Osisko Development Corp | 3.86 | -0.25 | -6.08 | 34.5 K | |
| SGML | Sigma Lithium Corporation | 43.51 | -1.49 | -3.31 | 12 K | |
| DE | Decisive Dividend Corporation | 6.3891 | -0.1731 | -2.64 | 38.15 K | |
| XRTX | XORTX Therapeutics Inc | 33.30 | -0.90 | -2.63 | 160 | |
| LCX | Lycos Energy Inc. | 3.75 | -0.10 | -2.6 | 42.47 K | |
| SLI | Standard Lithium Ltd | 4.26 | -0.10 | -2.29 | 110.2 K | |
| MFG | Mayfair Gold Corp | 4.18 | -0.08 | -1.88 | 4.15 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0899 | -0.0759 | -1.82 | 5.3 K | |
| NFG | New Found Gold Corp | 5.64 | -0.09 | -1.57 | 140.1 K | |
| EU | enCore Energy Corp | 3.62 | -0.05 | -1.36 | 100.4 K | |
| TOI | Topicus.com Inc | 95.8238 | -1.2849 | -1.32 | 20.4 K | |
| ALTU | Altura Energy Corp. | 3.75 | -0.05 | -1.32 | 250 | |
| WEB | Westbridge Energy Corporation | 3.0548 | -0.034 | -1.1 | 6 K | |
| ARTG | Artemis Gold Inc | 5.87 | -0.03 | -0.51 | 123.4 K |