Loser Valuations for 13 September 2023 from 00:00:00 until 23:59:59
Loser Valuations for 13 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 54.5347 | 60.06 B | -0.4318 | -0.79 | 348.6 K | 19.01 M |
| LNG | Cheniere Energy | 158.7383 | 59.63 B | -1.3365 | -0.83 | 967 K | 153.5 M |
| CBOE | CBOE Global Markets Inc | 147.2712 | 36.05 B | -1.4958 | -1.01 | 853.7 K | 125.73 M |
| GSAT | Globalstar | 21.30 | 10.96 B | -0.30 | -1.39 | 354.41 K | 7.55 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.78 | 3.99 B | -1.87 | -5.4 | 477 | 15.64 K |
| PRK | Park National Corp | 91.4944 | 3.3 B | -1.2736 | -1.37 | 42.6 K | 3.9 M |
| NOG | Northern Oil and Gas | 35.4297 | 2.37 B | -0.7858 | -2.17 | 1.64 M | 58.18 M |
| TMP | Tompkinstrustco | 44.4386 | 1.48 B | -0.5597 | -1.24 | 45.5 K | 2.02 M |
| ESBA | Empire State Realty Op LP | 7.8712 | 1.41 B | -0.1813 | -2.25 | 1.1 K | 8.66 K |
| IE | Ivanhoe Electric Inc | 15.39 | 1.24 B | -0.19 | -1.22 | 145.59 K | 2.24 M |
| SLSR | Solaris Res Inc | 3.89 | 1.16 B | -0.03 | -0.77 | 41.34 K | 160.81 K |
| REPX | Riley Exploration Permian Inc | 27.5626 | 930.32 M | -0.7775 | -2.74 | 90.36 K | 2.49 M |
| SKYH | Sky Harbour Group Corp | 4.44 | 839.97 M | -0.05 | -1.11 | 1.9 K | 8.44 K |
| STRW | Strawberry Fields REIT Inc | 5.2587 | 739.27 M | -0.4404 | -7.73 | 3.33 K | 17.49 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.27 | 736.75 M | -0.09 | -2.68 | 420.5 K | 1.38 M |
| OBE | Obsidian Energy Ltd | 7.67 | 614.54 M | -0.06 | -0.78 | 418.5 K | 3.21 M |
| SENS | Senseonics Holdings | 11.40 | 476.92 M | -1.08 | -8.65 | 267.67 K | 3.05 M |
| CIX | Compx International Inc | 15.2301 | 459.11 M | -0.5752 | -3.64 | 8.78 K | 133.66 K |
| BRBS | Blue Ridge Bankshare | 6.8791 | 365.03 M | -0.1987 | -2.81 | 95.23 K | 655.09 K |
| GTE | Gran Tierra Energy Inc | 6.32 | 355.57 M | -0.11 | -1.71 | 222.67 K | 1.41 M |
| ELA | Envela Corp | 5.01 | 303.77 M | -0.06 | -1.18 | 18.7 K | 93.69 K |
| EVI | Evi Industries Inc | 24.6925 | 282.25 M | -2.1019 | -7.84 | 49.9 K | 1.23 M |
| MPTI | M-Tron Industries Inc | 19.01 | 277.83 M | -1.07 | -5.33 | 27.6 K | 524.68 K |
| ACU | Acme United Corp | 25.5304 | 271.24 M | -0.7858 | -2.99 | 3.2 K | 81.7 K |
| BKTI | Bk Technologies Inc | 12.00 | 252.44 M | -0.26 | -2.12 | 6.1 K | 73.15 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5023 | 243.23 M | -0.0555 | -0.73 | 36.6 K | 274.58 K |
| ELMD | Electromed Inc | 10.50 | 232.12 M | -0.29 | -2.69 | 6.2 K | 65.1 K |
| INTT | Intest Corp | 15.67 | 179.56 M | -0.16 | -1.01 | 116.18 K | 1.82 M |
| USBC | USBC, Inc. | 20.40 | 166.31 M | -1.20 | -5.56 | 2.83 K | 57.73 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8253 | 159.93 M | -0.0579 | -0.84 | 70 K | 477.77 K |
| EPM | Evolution Petroleum Corp | 5.4594 | 141.41 M | -1.4429 | -20.9 | 5.33 M | 29.1 M |
| EXOD | Exodus Movement Inc | 3.25 | 141.35 M | -3.74 | -53.51 | 400 | 1.3 K |
| OZ | Belpointe Prep Llc Class A Units | 85.55 | 139.61 M | -4.415 | -4.91 | 17.7 K | 1.51 M |
| BCV | Bancroft Convertible Fund | 13.3088 | 120.99 M | -0.0981 | -0.73 | 9.7 K | 129.1 K |
| BDL | Flanigan's Enterprises | 29.407 | 101.88 M | -0.2027 | -0.68 | 13.96 K | 410.55 K |
| NINE | Nine Energy Service, Inc. | 4.59 | 101.28 M | -0.21 | -4.38 | 605.83 K | 2.78 M |
| BEEP | Mobile Infrastructure Corp | 5.90 | 100.36 M | -0.54 | -8.39 | 89.7 K | 529.23 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.70 | 93.56 M | -0.30 | -2.73 | 44.8 K | 479.36 K |
| EP | Empire Petroleum Corp | 8.22 | 85.7 M | -0.23 | -2.72 | 21.2 K | 174.26 K |
| LGL | LGL Group | 4.67 | 84.63 M | -0.04 | -0.85 | 9.5 K | 44.37 K |
| BHM | Bluerock Homes Trust Inc | 12.9065 | 82.84 M | -0.1903 | -1.45 | 9.7 K | 125.19 K |
| KULR | Kulr Technology Group Inc | 3.20 | 75.44 M | -1.44 | -31.03 | 613.67 K | 1.96 M |
| SDEV | Stablecoin Development Corporation | 57.839 | 70.7 M | -6.9407 | -10.71 | 7 K | 405.1 K |
| DIT | Amcon Distributing Company | 196.1366 | 59.44 M | -1.8147 | -0.92 | 600 | 117.68 K |
| ANVS | Annovis Bio Inc | 10.55 | 51.64 M | -0.60 | -5.38 | 29.59 K | 312.14 K |
| TRT | Trio-Tech International | 3.08 | 50.14 M | -0.025 | -0.81 | 6.97 K | 21.46 K |
| BATL | Battalion Oil Corp | 6.02 | 45.12 M | -0.17 | -2.75 | 6.8 K | 40.94 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.71 | 44.33 M | -0.27 | -3.87 | 193.87 K | 1.3 M |
| CCEL | Cryo-Cell Intl Inc | 4.8333 | 40.88 M | -0.2192 | -4.34 | 28.7 K | 138.72 K |
| GRF | Eagle Capital Growth Fund | 7.2849 | 40.87 M | -0.0492 | -0.67 | 300 | 2.19 K |
| AGIG | AGIG | 20.50 | 39.25 M | -1.80 | -8.07 | 19.79 K | 405.69 K |
| INDO | Indonesia Energy Corp Ltd | 3.86 | 38.93 M | -0.14 | -3.5 | 49.3 K | 190.3 K |
| COHN | Cohen & CO Inc | 7.2167 | 32.26 M | -0.0477 | -0.66 | 5.41 K | 39.04 K |
| GPUS | Hyperscale Data, Inc. | 589.5996 | 27.46 M | -17.0899 | -2.82 | 556 | 327.82 K |
| MI | Nft Limited Class A Ordinary Share | 9.50 | 27.41 M | -0.50 | -5 | 4.04 K | 38.36 K |
| CVM | Cel-Sci Corp | 36.30 | 24.27 M | -0.60 | -1.63 | 1.16 K | 42.11 K |
| GNS | Genius Group Limited | 10.10 | 22.11 M | -0.90 | -8.18 | 331.29 K | 3.35 M |
| CKX | Ckx Lands | 12.401 | 21.46 M | -0.349 | -2.74 | 3.76 K | 46.6 K |
| ACCS | Access Newswire Inc | 19.59 | 13.7 M | -0.32 | -1.61 | 2.31 K | 45.33 K |
| CVR | Chicago Rivet & Machine Company | 17.3337 | 10.63 M | -0.3463 | -1.96 | 4.6 K | 79.74 K |
| DSS | Document Security Systems | 4.044 | 5.33 M | -0.034 | -0.83 | 4.24 K | 17.13 K |
| PLAG | Planet Green Holdings Corp | 7.60 | 5.25 M | -0.10 | -1.3 | 15.68 K | 119.17 K |
| CANF | Can-Fite Biopharma Ltd ADR | 53.20 | 5.06 M | -3.60 | -6.34 | 380 | 20.22 K |
| AZTR | Azitra Inc | 388.00 | 4.94 M | -6.00 | -1.52 | 30 | 11.64 K |
| YCBD | Cbdmd Inc | 9.60 | 4.55 M | -1.60 | -14.29 | 20.23 K | 194.23 K |
| BQ | Boqii Holding Ltd ADR | 32.60 | 3.49 M | -0.40 | -1.21 | 200 | 6.52 K |
| TOPS | Top Ships Inc | 8.16 | 2.25 M | -0.36 | -4.23 | 35.95 K | 293.35 K |
| BURU | Nuburu Inc | 79.00 | 2.2 M | -2.80 | -3.42 | 1.28 K | 101.04 K |
| OGEN | Oragenics Inc | 90.30 | 1.7 M | -5.40 | -5.64 | 137 | 12.37 K |
| MTNB | Matinas Biopharma Hl | 8.00 | 1.17 M | -0.235 | -2.85 | 18.65 K | 149.19 K |
| XXII | 22nd Century Group Inc | 991116.00 | 801.88 K | -8884.00 | -0.89 | 1 | 991.12 K |
| AMZE | Amaze Holdings Inc | 9.476 | 383.06 K | -0.069 | -0.72 | 14.66 K | 138.93 K |
| VTAK | Catheter Precision Inc | 100.70 | 286.48 K | -5.70 | -5.36 | 53 | 5.34 K |
| SING | Singlepoint | 2912.00 | 7.98 K | -104.00 | -3.45 | 2 | 5.82 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.67 | -0.20 | -0.87 | 250 | 5.67 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 23.181 | 1.08 B | -0.221 | -0.94 | 49.96 K | 1.16 M |
| CT | Cotton | 85.67 | -1.82 | -2.08 | 23 | 1.97 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 707.00 | -12.00 | -1.67 | 136 | 96.15 K | |
| HE | Lean Hogs | 83.975 | -1.30 | -1.52 | 24.86 K | 2.09 M | |
| RU | Rubber | 228.20 | -2.30 | -1 | 38 | 8.67 K | |
| FC | Feeder Cattle | 259.05 | -2.20 | -0.84 | 8.99 K | 2.33 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 172.192 | 5.1 T | -2.0658 | -1.19 | 84.27 M | 14.51 B |
| AZN | Astrazeneca Plc ADR | 126.0455 | 293.14 B | -1.6881 | -1.32 | 2.39 M | 300.74 M |
| NFLX | Netflix Inc | 41.224 | 276.44 B | -2.245 | -5.16 | 118.43 M | 4.88 B |
| AMGN | Amgen Inc | 238.2769 | 258.68 B | -2.853 | -1.18 | 2.18 M | 520.1 M |
| CRWD | Crowdstrike Holdings Inc | 168.47 | 246.77 B | -1.21 | -0.71 | 1.71 M | 287.33 M |
| LIN | Linde Plc | 373.0436 | 240.9 B | -2.683 | -0.71 | 1.21 M | 450.45 M |
| VZ | Verizon Communications Inc | 28.1448 | 191.36 B | -0.1496 | -0.53 | 21.03 M | 591.83 M |
| IBKR | Interactive Brokers | 22.9377 | 132.69 B | -0.4758 | -2.03 | 3.32 M | 76.06 M |
| BKNG | Booking Holdings Inc | 122.3401 | 132.48 B | -2.2693 | -1.82 | 6.27 M | 767.38 M |
| PDD | Pinduoduo Inc ADR | 98.26 | 116.93 B | -0.62 | -0.63 | 7.63 M | 749.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.8635 | 113.74 B | -0.3674 | -0.73 | 1.28 M | 63.61 M |
| MAR | Marriot International | 195.4682 | 110.79 B | -3.4851 | -1.75 | 1.68 M | 327.64 M |
| ABNB | Airbnb Inc Class A | 144.715 | 105.61 B | -2.785 | -1.89 | 7.89 M | 1.14 B |
| EQIX | Equinix Inc | 728.6367 | 104.34 B | -3.9514 | -0.54 | 229.2 K | 167 M |
| REGN | Regeneron Pharmaceuticals | 820.7055 | 95.82 B | -6.4763 | -0.78 | 396.5 K | 325.41 M |
| INTU | Intuit Inc | 533.2764 | 95.31 B | -3.9852 | -0.74 | 1.14 M | 605.99 M |
| FTNT | Fortinet Inc | 62.62 | 94.94 B | -0.88 | -1.39 | 4 M | 250.22 M |
| APP | AppLovin Corporation | 40.81 | 90.94 B | -0.89 | -2.13 | 2.64 M | 107.74 M |
| DASH | Doordash Inc Cl A | 82.23 | 86.05 B | -0.64 | -0.77 | 1.54 M | 126.86 M |
| ROST | Ross Stores Inc | 113.8732 | 78.83 B | -1.5402 | -1.33 | 2.39 M | 271.68 M |
| HOOD | Robinhood | 10.62 | 78.71 B | -0.18 | -1.67 | 4.81 M | 51.07 M |
| DDOG | Datadog Inc | 97.48 | 67.76 B | -0.74 | -0.75 | 2.23 M | 217.07 M |
| MPWR | Monolithic Power Sys | 460.6081 | 61.97 B | -3.5058 | -0.76 | 594.5 K | 273.83 M |
| NDAQ | Nasdaq Inc | 49.2092 | 61.32 B | -0.3563 | -0.72 | 1.98 M | 97.49 M |
| MSTR | Strategy | 34.184 | 60.38 B | -0.592 | -1.7 | 4.79 M | 163.61 M |
| ARGX | Argenx Se ADR | 515.81 | 58.57 B | -5.96 | -1.14 | 168.91 K | 87.13 M |
| LITE | Lumentum Hld | 47.01 | 56.77 B | -0.82 | -1.71 | 1.85 M | 87.09 M |
| PCAR | Paccar Inc | 75.0448 | 55.89 B | -1.7482 | -2.28 | 2.97 M | 223.09 M |
| IDXX | Idexx Laboratories | 458.29 | 55.03 B | -11.83 | -2.52 | 470.6 K | 215.67 M |
| FITB | Fifth Third Bancorp | 24.5103 | 49.63 B | -0.1979 | -0.8 | 9.18 M | 225.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.2635 | 49.52 B | -0.813 | -2.32 | 7.17 M | 245.71 M |
| WDAY | Workday Inc | 245.19 | 48.64 B | -2.54 | -1.03 | 1.27 M | 311.49 M |
| TEAM | Atlassian | 208.89 | 48.07 B | -2.33 | -1.1 | 674.45 K | 140.89 M |
| ONC | BeiGene, Ltd. | 200.07 | 42.98 B | -6.65 | -3.22 | 179 K | 35.81 M |
| COIN | Coinbase Global Inc Class A | 79.86 | 39.97 B | -1.46 | -1.8 | 5.93 M | 473.23 M |
| RPRX | Royalty Pharma Plc Cl A | 26.875 | 39.04 B | -0.3549 | -1.3 | 1.7 M | 45.79 M |
| GEHC | Ge Healthcare Technologies Inc | 64.2318 | 38.8 B | -0.866 | -1.33 | 3.61 M | 232.06 M |
| EXPE | Expedia Group Inc | 105.7353 | 37.91 B | -2.8012 | -2.58 | 2.49 M | 263.15 M |
| BIIB | Biogen Inc | 255.91 | 37.61 B | -2.53 | -0.98 | 623.9 K | 159.66 M |
| UAL | United Airlines Holdings Inc | 45.79 | 37.61 B | -1.81 | -3.8 | 9.29 M | 425.43 M |
| ODFL | Old Dominion Freight Line Inc | 204.8242 | 37.31 B | -3.0102 | -1.45 | 1.57 M | 320.96 M |
| ZS | Zscaler Inc | 158.40 | 36.6 B | -1.82 | -1.14 | 907.08 K | 143.68 M |
| ACGL | Arch Capital Grp Ltd | 74.4839 | 36.13 B | -0.4469 | -0.6 | 952.4 K | 70.94 M |
| ERIC | Ericsson ADR | 4.4932 | 35.84 B | -0.0534 | -1.17 | 5.39 M | 24.2 M |
| AXON | Axon Enterprise Inc | 209.86 | 34.46 B | -2.07 | -0.98 | 378.7 K | 79.47 M |
| STLD | Steel Dynamics Inc | 94.826 | 34.15 B | -1.4707 | -1.53 | 1.13 M | 106.97 M |
| GMAB | Genmab A/S ADR | 36.31 | 33.89 B | -0.63 | -1.71 | 342.3 K | 12.43 M |
| HBAN | Huntington Bcshs | 9.466 | 32.37 B | -0.2575 | -2.65 | 16.08 M | 152.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.132 | 30.58 B | -0.5855 | -1.55 | 1.04 M | 38.77 M |
| KHC | Kraft Heinz Company | 29.0502 | 30.17 B | -0.3238 | -1.1 | 6.99 M | 203.18 M |
| FOXA | Fox Corp Cl A | 30.4556 | 29.37 B | -0.7182 | -2.3 | 4.99 M | 151.96 M |
| CINF | Cincinnati Financial | 99.3847 | 29.24 B | -0.7097 | -0.71 | 435.8 K | 43.31 M |
| FLEX | Flextronics Intl Ltd | 18.9845 | 28.54 B | -0.1454 | -0.76 | 1.92 M | 36.43 M |
| ROIV | Roivant Sciences Ltd | 11.16 | 27.61 B | -0.06 | -0.53 | 2.56 M | 28.52 M |
| DLTR | Dollar Tree Inc | 112.74 | 27.58 B | -1.38 | -1.21 | 2.05 M | 230.89 M |
| TW | Tradeweb Markets Inc | 83.7263 | 27.43 B | -1.3374 | -1.57 | 537.9 K | 45.04 M |
| TCOM | Trip.com Group Ltd ADR | 35.6766 | 26.88 B | -0.3483 | -0.97 | 5.61 M | 200.05 M |
| ZM | Zoom Video Communications Cl A | 69.84 | 26.8 B | -0.43 | -0.61 | 3.35 M | 233.89 M |
| MDB | Mongodb Inc Cl A | 371.34 | 26.41 B | -3.23 | -0.86 | 861.3 K | 319.84 M |
| UTHR | United Therapeutic | 222.34 | 26.1 B | -1.44 | -0.64 | 270.5 K | 60.14 M |
| FOX | Fox Corp Cl B | 28.0239 | 25.98 B | -0.6099 | -2.13 | 1.18 M | 32.97 M |
| FCNCA | First Citizens Bancs | 1331.3594 | 25.91 B | -7.4553 | -0.56 | 40.8 K | 54.32 M |
| CRDO | Credo Technology Group Holding Ltd | 15.07 | 25.66 B | -0.58 | -3.71 | 1.61 M | 24.25 M |
| AFRM | Affirm Holdings Inc Cl A | 23.35 | 25.51 B | -0.52 | -2.18 | 9.89 M | 230.9 M |
| PFG | Principal Financial Group Inc | 69.0103 | 24.96 B | -0.4201 | -0.61 | 939.2 K | 64.81 M |
| INCY | Incyte Corp | 63.10 | 24.9 B | -1.13 | -1.76 | 1.74 M | 109.64 M |
| FWONK | Liberty Media F1 Series K | 66.84 | 24.8 B | -1.03 | -1.52 | 857.4 K | 57.31 M |
| ROKU | Roku Inc | 78.44 | 24.17 B | -2.86 | -3.52 | 5.9 M | 462.54 M |
| INSM | Insmed Inc | 26.30 | 24.13 B | -0.63 | -2.34 | 1.87 M | 49.21 M |
| TROW | T Rowe Price Group | 95.468 | 24.01 B | -1.068 | -1.11 | 2.53 M | 241.51 M |
| FWONA | Liberty Media F1 Series A | 58.75 | 22.82 B | -0.73 | -1.23 | 160.3 K | 9.42 M |
| BNTX | Biontech Se ADR | 113.25 | 22.78 B | -2.38 | -2.06 | 791.1 K | 89.59 M |
| SYM | Symbotic Inc | 32.40 | 22.71 B | -0.69 | -2.09 | 971.4 K | 31.47 M |
| GH | Guardant Health Inc | 32.25 | 22.62 B | -0.25 | -0.77 | 897.58 K | 28.95 M |
| SOFI | SoFi Technologies Inc | 8.80 | 22.54 B | -0.20 | -2.22 | 16.82 M | 148.01 M |
| VTRS | Viatris Inc | 8.7237 | 22.07 B | -0.1074 | -1.22 | 8.88 M | 77.44 M |
| PTC | Ptc Inc | 138.68 | 21.2 B | -1.44 | -1.03 | 769.33 K | 106.69 M |
| FSLR | First Solar Inc | 170.50 | 20.9 B | -10.44 | -5.77 | 2.05 M | 349.73 M |
| SBAC | SBA Communications | 202.1259 | 20.74 B | -1.9325 | -0.95 | 720.3 K | 145.59 M |
| RIVN | Rivian Automotive Inc | 23.25 | 20.36 B | -0.33 | -1.4 | 15.64 M | 363.67 M |
| EXE | Expand Energy Corporation | 81.1547 | 20.16 B | -0.8837 | -1.08 | 1.45 M | 117.97 M |
| WWD | Woodward Inc | 127.9337 | 19.27 B | -0.7102 | -0.55 | 301.81 K | 38.61 M |
| TSCO | Tractor Supply Company | 41.8885 | 19.06 B | -0.2348 | -0.56 | 5.12 M | 214.3 M |
| PR | Permian Resources Corp | 12.6076 | 18.79 B | -0.2786 | -2.16 | 7.21 M | 90.96 M |
| SSNC | SS&C Technologies | 52.8057 | 18.67 B | -0.2802 | -0.53 | 818.3 K | 43.21 M |
| GEN | Gen Digital Inc | 18.1111 | 18.49 B | -0.4475 | -2.41 | 3.07 M | 55.66 M |
| HST | Host Marriott Financial Trust | 13.7608 | 18.14 B | -0.2923 | -2.08 | 6.25 M | 85.94 M |
| NWS | News Cp Cl B | 20.541 | 17.97 B | -0.5504 | -2.61 | 2.01 M | 41.27 M |
| CGABL | The Carlyle Group Inc 4.625% | 13.4066 | 17.26 B | -0.115 | -0.85 | 31.1 K | 416.95 K |
| NTNX | Nutanix Inc | 36.00 | 17.24 B | -0.215 | -0.59 | 1.16 M | 41.9 M |
| HAS | Hasbro Inc | 62.0602 | 17.15 B | -1.0585 | -1.68 | 1.77 M | 109.55 M |
| WMG | Warner Music Group Corp Cl A | 30.5422 | 17.03 B | -0.3492 | -1.13 | 937.25 K | 28.63 M |
| ASND | Ascendis Pharma ADR | 100.23 | 16.97 B | -2.33 | -2.27 | 300.72 K | 30.14 M |
| NBIX | Neurocrine Bioscienc | 114.30 | 16.88 B | -2.80 | -2.39 | 709.17 K | 81.06 M |
| NWSA | News Cp Cl A | 19.9106 | 16.45 B | -0.5201 | -2.55 | 2.11 M | 41.93 M |
| HSAI | Hesai Group | 9.69 | 16.44 B | -0.30 | -3 | 123.2 K | 1.19 M |
| NXT | Nextracker Inc | 41.24 | 16.39 B | -2.43 | -5.56 | 1.27 M | 52.5 M |
| LAMR | Lamar Advertis A | 74.7003 | 16.1 B | -0.9322 | -1.23 | 330.3 K | 24.67 M |
| PNFP | Pinnacle Finl Ptnrs | 65.5738 | 15.76 B | -1.0793 | -1.62 | 481.64 K | 31.58 M |
| APA | Apa Corp | 38.0726 | 15.59 B | -1.8991 | -4.75 | 11.13 M | 423.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 116.44 | 696.02 B | -1.05 | -0.89 | 13.47 M | 1.57 B |
| MRK | Merck & Company | 99.0028 | 370.96 B | -1.1112 | -1.11 | 6.76 M | 669.41 M |
| GE | General Electric Company | 89.3071 | 341.82 B | -1.1006 | -1.22 | 3.51 M | 313.35 M |
| CAT | Caterpillar Inc | 264.9809 | 271.81 B | -5.6564 | -2.09 | 2.12 M | 561.56 M |
| BML-PG | Bank of America Corporation | 17.4162 | 266.76 B | -0.1691 | -0.96 | 8.25 K | 143.7 K |
| WFC | Wells Fargo & Company | 39.5095 | 262.45 B | -0.2711 | -0.68 | 15.27 M | 603.48 M |
| BABA | Alibaba Group Holding ADR | 85.0692 | 261.93 B | -0.6406 | -0.75 | 10.63 M | 904.7 M |
| BAC-PL | Bank of America Corporation | 979.1073 | 242.93 B | -8.7622 | -0.89 | 3.99 K | 3.91 M |
| BHP | BHP Billiton Ltd ADR | 50.117 | 203.67 B | -0.2945 | -0.58 | 1.92 M | 96.19 M |
| CRM | Salesforce.com Inc | 215.6341 | 186.91 B | -2.8187 | -1.29 | 4.17 M | 899.97 M |
| NVO | Novo Nordisk A/S ADR | 192.63 | 186.04 B | -4.12 | -2.09 | 3.21 M | 618.34 M |
| UNP | Union Pacific Corp | 200.5206 | 183.29 B | -1.6448 | -0.81 | 2.92 M | 585.46 M |
| WELL | Welltower Inc | 78.4353 | 181.93 B | -0.9593 | -1.21 | 1.85 M | 145.07 M |
| SAN | Banco Santander ADR | 3.2858 | 174.03 B | -0.018 | -0.54 | 1.56 M | 5.14 M |
| COP | ConocoPhillips | 113.5663 | 164.51 B | -0.715 | -0.63 | 3.88 M | 440.6 M |
| SCHW | The Charles Schwab Corp | 56.5179 | 161.47 B | -1.7226 | -2.96 | 13.62 M | 769.85 M |
| SONY | Sony Group Corp ADR | 16.0737 | 151.54 B | -0.1866 | -1.15 | 2.82 M | 45.27 M |
| SCCO | Southern Copper Corp | 69.7823 | 149.31 B | -0.8192 | -1.16 | 778.36 K | 54.32 M |
| BA | Boeing Company | 208.40 | 140.26 B | -2.25 | -1.07 | 3.54 M | 737.34 M |
| ETN | Eaton Corp | 214.4105 | 137.14 B | -6.2848 | -2.85 | 5.82 M | 1.25 B |
| BMY | Bristol-Myers Squibb Company | 52.3814 | 131.21 B | -0.5181 | -0.98 | 19.39 M | 1.02 B |
| LOW | Lowe's Companies | 217.8728 | 128.69 B | -1.5425 | -0.7 | 2.77 M | 603.38 M |
| PLD | Prologis Inc | 110.9772 | 127.69 B | -0.6773 | -0.61 | 1.86 M | 206.94 M |
| COF | Capital One Financial Corp | 96.5395 | 126.57 B | -0.6831 | -0.7 | 1.8 M | 174.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.43 | 118.58 B | -0.09 | -0.67 | 4.67 M | 62.78 M |
| PH | Parker-Hannifin Corp | 379.1089 | 114.79 B | -14.9202 | -3.79 | 1.04 M | 394.77 M |
| SNOW | Snowflake Inc Class A | 165.34 | 102.52 B | -1.49 | -0.89 | 2.71 M | 448.82 M |
| CNQ | Canadian Natural Resources | 28.2346 | 102.33 B | -0.1889 | -0.66 | 9.2 M | 259.84 M |
| VLO | Valero Energy Corp | 135.1225 | 101.89 B | -0.7244 | -0.53 | 3.18 M | 430.35 M |
| PSX | Phillips 66 | 112.9758 | 101.27 B | -1.0182 | -0.89 | 2.78 M | 314 M |
| MMM | 3M Company | 78.5522 | 100.02 B | -4.7496 | -5.7 | 9.06 M | 711.67 M |
| USB | U.S. Bancorp | 31.0274 | 95.09 B | -1.633 | -5 | 16 M | 496.3 M |
| EMR | Emerson Electric Company | 93.3488 | 95.07 B | -2.1407 | -2.24 | 2.5 M | 233.09 M |
| NET | Cloudflare Inc Cl A | 64.46 | 94.92 B | -0.37 | -0.57 | 2.4 M | 155 M |
| KKR | KKR & Co. LP | 62.2029 | 93.6 B | -0.5608 | -0.89 | 3.96 M | 246.18 M |
| ING | ING Groep N.V. ADR | 11.8425 | 93.3 B | -0.0689 | -0.58 | 1.64 M | 19.38 M |
| AEM | Agnico-Eagle Mines Ltd | 45.2199 | 92.74 B | -0.5636 | -1.23 | 1.56 M | 70.44 M |
| PNC | PNC Bank | 111.4881 | 92.74 B | -1.1184 | -0.99 | 2.75 M | 306.35 M |
| AMT | American Tower Corp | 160.7791 | 90.37 B | -2.0353 | -1.25 | 1.64 M | 263.52 M |
| FCX | Freeport-Mcmoran Inc | 38.404 | 89.89 B | -0.3092 | -0.8 | 5.23 M | 200.99 M |
| TT | Trane Technologies Plc | 202.1189 | 89.85 B | -1.1114 | -0.55 | 1.25 M | 252.31 M |
| RCL | Royal Caribbean Cruises Ltd | 95.1619 | 89.11 B | -1.6129 | -1.67 | 3.31 M | 315.02 M |
| ECL | Ecolab Inc | 175.1701 | 88.31 B | -1.8271 | -1.03 | 896.02 K | 156.96 M |
| PWR | Quanta Services | 200.33 | 87.46 B | -4.16 | -2.03 | 826.3 K | 165.53 M |
| SPG | Simon Property Group | 101.2366 | 86.74 B | -0.6263 | -0.61 | 1.45 M | 146.99 M |
| CVNA | Carvana Co. Class A | 9.846 | 85.97 B | -0.314 | -3.09 | 37.26 M | 366.82 M |
| HWM | Howmet Aerospace Inc | 46.7369 | 85.17 B | -0.6354 | -1.34 | 2.5 M | 117.03 M |
| SU | Suncor Energy Inc | 30.968 | 84.26 B | -0.2252 | -0.72 | 2.94 M | 91.07 M |
| HLT | Hilton Inc | 152.4053 | 83.78 B | -2.3349 | -1.51 | 2.29 M | 348.68 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.2028 | 82.81 B | -0.1126 | -1.54 | 4.93 M | 35.54 M |
| VRT | Vertiv Holdings Llc. | 36.9494 | 79.15 B | -0.5888 | -1.57 | 7.07 M | 261.35 M |
| EOG | Eog Resources | 121.3316 | 77.14 B | -1.0772 | -0.88 | 1.96 M | 238.22 M |
| SLB | Schlumberger N.V. | 56.7061 | 76.1 B | -1.3844 | -2.38 | 7.91 M | 448.79 M |
| AJG | Arthur J. Gallagher & Company | 223.824 | 73.92 B | -1.2608 | -0.56 | 665.8 K | 149.02 M |
| DLR | Digital Realty Trust | 117.5816 | 69.82 B | -2.4946 | -2.08 | 2.82 M | 331.83 M |
| URI | United Rentals | 437.8942 | 69.58 B | -9.6029 | -2.15 | 569 K | 249.16 M |
| ALL | Allstate Corp | 103.4097 | 68.03 B | -0.5602 | -0.54 | 2.45 M | 253.02 M |
| TDG | Transdigm Group Inc | 737.555 | 67.26 B | -4.1762 | -0.56 | 191.8 K | 141.46 M |
| ET | Energy Transfer LP | 11.1236 | 67.01 B | -0.0986 | -0.88 | 9.85 M | 109.55 M |
| HPE | Hewlett Packard Enterprise Comp | 15.6748 | 66.49 B | -0.1776 | -1.12 | 9.63 M | 151 M |
| CMI | Cummins Inc | 221.3152 | 64.96 B | -1.734 | -0.78 | 1.37 M | 302.32 M |
| TFC | Truist Financial Corp | 24.9402 | 60.97 B | -1.2113 | -4.63 | 13.32 M | 332.14 M |
| NUE | Nucor Corp | 154.7304 | 60.78 B | -1.8149 | -1.16 | 1.11 M | 171.78 M |
| CAH | Cardinal Health | 84.148 | 60.65 B | -0.9376 | -1.1 | 2.03 M | 170.91 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.3165 | 60.06 B | -0.3617 | -0.58 | 1.23 K | 76.46 K |
| WPM | Wheaton Precious Metals | 41.5002 | 59.72 B | -0.5472 | -1.3 | 1.53 M | 63.31 M |
| BE | Bloom Energy Corp Cl A | 15.03 | 59.23 B | -0.38 | -2.47 | 2.31 M | 34.67 M |
| DAL | Delta Air Lines Inc | 38.4521 | 58.71 B | -1.1084 | -2.8 | 11.26 M | 433.09 M |
| CVE | Cenovus Energy Inc | 18.7583 | 52.36 B | -0.1098 | -0.58 | 4.67 M | 87.6 M |
| WAB | Wabtec Corp | 104.9525 | 49.82 B | -1.1158 | -1.05 | 563.03 K | 59.09 M |
| ROK | Rockwell Automation Inc | 273.4346 | 49.39 B | -3.4578 | -1.25 | 973.21 K | 266.11 M |
| VMRK | Vivmark Residential | 55.1894 | 49.31 B | -0.5652 | -1.01 | 2.31 M | 127.24 M |
| DVN | Devon Energy Corp | 46.0823 | 48.53 B | -0.6732 | -1.44 | 7.77 M | 357.92 M |
| VTR | Ventas Inc | 39.2351 | 47.17 B | -0.4214 | -1.06 | 2.73 M | 107.17 M |
| MT | Arcelormittal ADR | 24.111 | 46.99 B | -0.3243 | -1.33 | 1.61 M | 38.93 M |
| AMP | Ameriprise Financial Services | 332.5747 | 45.88 B | -2.0044 | -0.6 | 408.9 K | 135.99 M |
| CARR | Carrier Global Corp | 53.2234 | 45.88 B | -1.2911 | -2.37 | 6.02 M | 320.24 M |
| AU | Anglogold Ashanti Ltd ADR | 15.9544 | 44.46 B | -0.3502 | -2.15 | 2.78 M | 44.37 M |
| DHI | D.R. Horton | 111.0259 | 43.91 B | -0.7606 | -0.68 | 2.1 M | 233.15 M |
| RKT | Rocket Companies Inc Cl A | 9.217 | 42.6 B | -0.2366 | -2.5 | 1.47 M | 13.57 M |
| SKYD | Skydance Corporation | 12.6558 | 42.3 B | -0.1325 | -1.04 | 10.49 M | 132.71 M |
| CCL | Carnival Corp | 14.9509 | 42.11 B | -0.438 | -2.85 | 23.99 M | 358.69 M |
| KR | Kroger Company | 42.7014 | 40.73 B | -0.5395 | -1.25 | 4.85 M | 207.15 M |
| CBRE | CBRE Group Inc | 79.07 | 40.67 B | -5.69 | -6.71 | 4.9 M | 387.53 M |
| VST | Vistra Energy Corp | 32.2415 | 40.37 B | -0.5053 | -1.54 | 6.63 M | 213.75 M |
| CCI | Crown Castle International Corp | 83.7276 | 40.28 B | -0.4382 | -0.52 | 3.42 M | 286.67 M |
| MLM | Martin Marietta Materials | 428.004 | 39.53 B | -3.2739 | -0.76 | 326.38 K | 139.69 M |
| ALC | Alcon Inc | 80.2773 | 37.37 B | -1.70 | -2.07 | 474.2 K | 38.07 M |
| P | Everpure, Inc. | 37.31 | 37.24 B | -0.98 | -2.56 | 2.79 M | 103.98 M |
| ZTS | Zoetis Inc Cl A | 175.90 | 36.86 B | -5.5089 | -3.04 | 1.94 M | 340.49 M |
| TKO | Tko Group Holdings Inc Cl A | 97.2775 | 36.62 B | -1.9744 | -1.99 | 1.73 M | 168.64 M |
| EXR | Extra Space Storage Inc | 111.2565 | 35.54 B | -1.9189 | -1.7 | 1.08 M | 120.01 M |
| RBLX | Roblox Corp Cl A | 27.74 | 35.23 B | -1.47 | -5.03 | 24.01 M | 666 M |
| UI | Ubiquiti Networks | 152.8966 | 33.94 B | -4.7807 | -3.03 | 75.86 K | 11.6 M |
| RMD | Resmed Inc | 142.9162 | 33.83 B | -2.5685 | -1.77 | 1.67 M | 237.98 M |
| EQT | Eqt Corp | 41.4193 | 32.85 B | -0.7908 | -1.87 | 3.87 M | 160.1 M |
| TWLO | Twilio | 64.58 | 32.79 B | -1.22 | -1.85 | 1.68 M | 108.55 M |
| GFI | Gold Fields Ltd ADR | 11.4297 | 32.74 B | -0.0736 | -0.64 | 2.48 M | 28.32 M |
| EC | Ecopetrol S.A. ADR | 7.804 | 32.73 B | -0.0703 | -0.89 | 1.92 M | 14.95 M |
| IR | Ingersoll Rand Inc | 65.5759 | 32.66 B | -2.5939 | -3.81 | 3.51 M | 230.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 10.70 | -2.20 | -17.05 | 1.39 M | 14.85 M | |
| WEED | Canopy Growth Corp | 15.60 | -2.60 | -14.29 | 2.42 M | 37.82 M | |
| TCS | Tecsys Inc J | 27.6182 | -1.7536 | -5.97 | 11.9 K | 328.66 K | |
| TSAT | Telesat Corp | 22.86 | -1.29 | -5.34 | 3.7 K | 84.58 K | |
| PRN | Profound Medical Corp | 11.15 | -0.60 | -5.11 | 2.8 K | 31.22 K | |
| TCW | Trican Well | 4.4197 | -0.2336 | -5.02 | 1.11 M | 4.9 M | |
| BIR | Birchcliff Energy Ltd | 6.9756 | -0.3608 | -4.92 | 4.58 M | 31.92 M | |
| CFW | Calfrac Well Services Ltd | 5.85 | -0.30 | -4.88 | 29.39 K | 171.94 K | |
| WEF | Western Forest Products Inc | 25.20 | -1.20 | -4.55 | 14.78 K | 372.36 K | |
| DPM | Dundee Precious Metals Inc | 7.8199 | -0.3641 | -4.45 | 544.81 K | 4.26 M | |
| MRE | Martinrea International Inc | 12.2511 | -0.5685 | -4.43 | 355.5 K | 4.36 M | |
| PXT | Parex Resources Inc | 19.6236 | -0.9074 | -4.42 | 1.09 M | 21.39 M | |
| CVO | Coveo Solutions Inc | 10.33 | -0.47 | -4.35 | 45.8 K | 473.11 K | |
| GRA | Nanoxplore Inc | 3.08 | -0.14 | -4.35 | 21.7 K | 66.84 K | |
| BCT | Briacell Therapeutics Corp | 1266.00 | -56.9999 | -4.31 | 6 | 7.6 K | |
| MG | Magna International Inc | 67.514 | -2.9583 | -4.2 | 808.7 K | 54.6 M | |
| CEU | Ces Energy Solutions Corp | 3.7496 | -0.161 | -4.12 | 455.1 K | 1.71 M | |
| NOU | Nouveau Monde Graphite Inc | 3.74 | -0.16 | -4.1 | 28.7 K | 107.34 K | |
| TXG | Torex Gold Resources Inc | 14.2785 | -0.5974 | -4.02 | 421.39 K | 6.02 M | |
| WDO | Wesdome Gold Mines Ltd | 7.90 | -0.33 | -4.01 | 250.95 K | 1.98 M | |
| HPS-A | Hammond Power Solutions Inc | 49.2303 | -2.0208 | -3.94 | 31.03 K | 1.53 M | |
| CGX | Cineplex Inc | 8.00 | -0.29 | -3.5 | 263.8 K | 2.11 M | |
| NUAG | New Pacific Metals Corp | 3.06 | -0.11 | -3.47 | 27.36 K | 83.73 K | |
| CORS | Corus Entertainment Holdings Inc. | 580.00 | -20.00 | -3.33 | 2.55 K | 1.48 M | |
| DTOL | D2L Inc | 7.60 | -0.26 | -3.31 | 8.3 K | 63.08 K | |
| SHLE | Source Energy Services Ltd | 4.98 | -0.17 | -3.3 | 10.4 K | 51.79 K | |
| DHT-UN | DRI Healthcare Trust | 9.6345 | -0.3257 | -3.27 | 292.02 K | 2.81 M | |
| CLS | Celestica Inc Sv | 31.69 | -1.07 | -3.27 | 308.6 K | 9.78 M | |
| CIGI | Colliers International Group Inc | 150.3785 | -5.0504 | -3.25 | 87.95 K | 13.23 M | |
| CURA | Curaleaf Holdings Inc | 6.60 | -0.22 | -3.23 | 1.91 M | 12.64 M | |
| KEL | Kelt Exploration Ltd | 7.25 | -0.24 | -3.2 | 213.3 K | 1.55 M | |
| AYA | Aya Gold and Silver Inc | 7.47 | -0.23 | -2.99 | 323.9 K | 2.42 M | |
| FC | Firm Capital Mortgage Inv. Corp | 7.9875 | -0.2454 | -2.98 | 180.46 K | 1.44 M | |
| LNR | Linamar Corp | 64.2825 | -1.8833 | -2.85 | 194.97 K | 12.53 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.285 | -0.125 | -2.83 | 260.6 K | 1.12 M | |
| AC | Air Canada | 20.64 | -0.60 | -2.82 | 2.91 M | 60.16 M | |
| NOA | North American Construction Group Ltd | 29.8923 | -0.8682 | -2.82 | 43.7 K | 1.31 M | |
| CHR | Chorus Aviation Inc | 16.8742 | -0.4841 | -2.79 | 395.39 K | 6.67 M | |
| CUP-U | Caribbean Utilities Company Ltd | 10.6205 | -0.3035 | -2.78 | 300 | 3.19 K | |
| DRM | Dream Unlimited Corp | 18.1182 | -0.5123 | -2.75 | 26.8 K | 485.57 K | |
| LSPD | Lightspeed Commerce Inc. | 20.90 | -0.59 | -2.75 | 927.9 K | 19.39 M | |
| LGO | Largo Resources Ltd | 4.27 | -0.12 | -2.73 | 22.3 K | 95.22 K | |
| TA | Transalta Corp | 12.0617 | -0.3343 | -2.7 | 1.2 M | 14.5 M | |
| EQB | EQB Inc | 71.2605 | -1.9718 | -2.69 | 82.4 K | 5.87 M | |
| URB-A | Urbana Corporation | 4.1034 | -0.1127 | -2.67 | 5.7 K | 23.39 K | |
| SDE | Spartan Delta Corp | 4.07 | -0.11 | -2.63 | 319.8 K | 1.3 M | |
| HLS | Hls Therapeutics Inc | 5.00 | -0.13 | -2.53 | 7.1 K | 35.5 K | |
| MTY | Mty Food Group Inc | 56.7984 | -1.4607 | -2.51 | 28.9 K | 1.64 M | |
| CF | Canaccord Genuity Group Inc | 5.29 | -0.1342 | -2.47 | 81.1 K | 429.02 K | |
| KEI | Kolibri Global Energy Inc | 5.95 | -0.15 | -2.46 | 7.3 K | 43.43 K | |
| REAL | Real Matters Inc | 5.99 | -0.15 | -2.44 | 26.61 K | 159.41 K | |
| ECO | Ecosynthetix Inc | 4.00 | -0.10 | -2.44 | 13.5 K | 54 K | |
| XAU | Goldmoney Inc | 8.88 | -0.22 | -2.42 | 800 | 7.1 K | |
| HUT | Hut 8 Corp | 14.25 | -0.35 | -2.4 | 359.96 K | 5.13 M | |
| ERO | Ero Copper Corp | 24.88 | -0.61 | -2.39 | 262.5 K | 6.53 M | |
| TOY | Spin Master Corp | 33.1711 | -0.8125 | -2.39 | 29.2 K | 968.6 K | |
| CAS | Cascades Inc | 10.959 | -0.2673 | -2.38 | 97.41 K | 1.07 M | |
| DBM | Doman Building Materials Group Ltd. | 5.8993 | -0.1409 | -2.33 | 147.8 K | 871.91 K | |
| BCE-PS | Bce Inc Pref S | 13.9964 | -0.3298 | -2.3 | 400 | 5.6 K | |
| ASTL | Algoma Steel Group Inc | 8.9401 | -0.2104 | -2.3 | 50.1 K | 447.9 K | |
| GDL | Goodfellow Inc | 11.5627 | -0.2712 | -2.29 | 1.2 K | 13.88 K | |
| ACD | Accord Financial | 5.65 | -0.13 | -2.25 | 2.5 K | 14.13 K | |
| KBL | Kbro Linen Inc | 30.0908 | -0.6841 | -2.22 | 6.6 K | 198.6 K | |
| STC | Sangoma Technologies Corp | 5.33 | -0.12 | -2.2 | 53 K | 282.49 K | |
| GSY | Goeasy Ltd | 106.511 | -2.29 | -2.1 | 21.67 K | 2.31 M | |
| CCL-B | CCL Industries Inc | 54.4864 | -1.1375 | -2.04 | 454.23 K | 24.75 M | |
| ATZ | Aritzia Inc | 23.10 | -0.48 | -2.04 | 666.1 K | 15.39 M | |
| SIS | Savaria Corp | 12.9644 | -0.269 | -2.03 | 84.3 K | 1.09 M | |
| AFN | Ag Growth International Inc | 54.6821 | -1.1101 | -1.99 | 37 K | 2.02 M | |
| BN-PFC | Brookfield Corporation | 14.2518 | -0.2859 | -1.97 | 2.1 K | 29.93 K | |
| MSCL | Satellos Bioscience Inc | 6.00 | -0.12 | -1.96 | 2.73 K | 16.4 K | |
| KNT | K92 Mining Inc | 6.03 | -0.12 | -1.95 | 279 K | 1.68 M | |
| CCA | Cogeco Communications Inc | 53.8863 | -1.0553 | -1.92 | 82.45 K | 4.44 M | |
| BCE-PC | BCE Inc Pref AC | 12.7836 | -0.247 | -1.9 | 5.02 K | 64.12 K | |
| WPRT | Westport Fuel Systems Inc | 9.44 | -0.18 | -1.87 | 9.55 K | 90.19 K | |
| AETR | Aetherion Technologies Inc. | 9.44 | -0.18 | -1.87 | 9.55 K | 90.19 K | |
| CIA | Champion Iron Ltd | 4.7613 | -0.0907 | -1.87 | 238 K | 1.13 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 14.0005 | -0.2633 | -1.85 | 1.2 K | 16.8 K | |
| IPO | Inplay Oil Corp | 12.6388 | -0.2358 | -1.83 | 26.13 K | 330.29 K | |
| DII-B | Dorel Industries Inc | 5.36 | -0.10 | -1.83 | 6.82 K | 36.54 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.7546 | -0.2701 | -1.8 | 5.1 K | 75.25 K | |
| CG | Centerra Gold Inc | 5.7209 | -0.1045 | -1.79 | 437 K | 2.5 M | |
| DCBO | Docebo Inc | 53.92 | -0.98 | -1.79 | 66.1 K | 3.56 M | |
| SYZ | Sylogist Ltd | 7.6276 | -0.1382 | -1.78 | 34.4 K | 262.42 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 17.566 | -0.3161 | -1.77 | 9.2 K | 161.61 K | |
| D-UN | Dream Office Real Estate Investment Trust | 19.0184 | -0.3372 | -1.74 | 311.3 K | 5.92 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.5264 | -0.0615 | -1.71 | 48.6 K | 171.39 K | |
| POU | Paramount Resources Ltd | 15.3572 | -0.2673 | -1.71 | 224.4 K | 3.45 M | |
| SLS | Solaris Resources Inc | 5.21 | -0.09 | -1.7 | 93.9 K | 489.22 K | |
| BN-PM | Brookfield Corporation | 14.1474 | -0.2443 | -1.7 | 2.5 K | 35.37 K | |
| OTEX | Open Text Corp | 48.0195 | -0.8268 | -1.69 | 393.3 K | 18.89 M | |
| LUN | Lundin Mining Corp | 9.6681 | -0.1612 | -1.64 | 2.42 M | 23.42 M | |
| BLDP | Ballard Power Systems Inc | 5.40 | -0.09 | -1.64 | 440.9 K | 2.38 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.1673 | -0.183 | -1.61 | 1.6 K | 17.87 K | |
| MTL | Mullen Group Ltd | 11.7991 | -0.1897 | -1.58 | 429 K | 5.06 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 15.0031 | -0.2355 | -1.55 | 4.08 K | 61.14 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.1137 | -0.1099 | -1.52 | 135.24 K | 962.06 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.34 | -0.05 | -1.47 | 67.1 K | 224.11 K | |
| CSE-PA | Capstone Infrastructure Corp | 10.2751 | -0.1526 | -1.46 | 3.4 K | 34.99 K | |
| EMA-PL | Emera Inc | 13.9238 | -0.2029 | -1.44 | 4 K | 55.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 40.78 | 473.01 B | -0.44 | -1.07 | 5.5 K | 224.29 K |
| TCEHY | Tencent Holdings Limited | 40.76 | 471.48 B | -0.55 | -1.33 | 2.68 M | 109.25 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.57 | 468.88 B | -0.06 | -0.62 | 209.3 K | 2 M |
| RHHBF | Roche Holding AG | 311.51 | 391.22 B | -3.49 | -1.11 | 200 | 62.3 K |
| ACGBY | Agricultural Bank of China Limited | 8.65 | 302.39 B | -0.10 | -1.14 | 86.1 K | 744.76 K |
| RYDAF | Royal Dutch Shell plc | 30.14 | 293.3 B | -1.31 | -4.17 | 5.1 K | 153.71 K |
| SAPGF | SAP SE | 132.83 | 279.61 B | -2.37 | -1.75 | 1.8 K | 239.09 K |
| NSRGF | Nestlé S.A | 116.59 | 272.94 B | -0.73 | -0.62 | 2.7 K | 314.79 K |
| NSRGY | Nestlé S.A | 116.56 | 271.37 B | -1.01 | -0.86 | 1.14 M | 132.63 M |
| LRLCY | L'Oréal S.A | 85.03 | 267.54 B | -0.90 | -1.05 | 114.4 K | 9.73 M |
| SIEGY | Siemens Aktiengesellschaft | 71.83 | 238.56 B | -0.91 | -1.25 | 126.6 K | 9.09 M |
| SMAWF | Siemens Aktiengesellschaft | 143.21 | 236.55 B | -1.54 | -1.06 | 2 K | 286.42 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 779.295 | 234.31 B | -15.049 | -1.89 | 1.31 K | 1.02 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 155.56 | 232.36 B | -2.27 | -1.44 | 155.8 K | 24.24 M |
| IDEXY | Industria de Diseño Textil S.A | 19.05 | 209.33 B | -0.22 | -1.14 | 661.4 K | 12.6 M |
| BHPLF | BHP Group | 27.40 | 203.04 B | -0.26 | -0.94 | 96 K | 2.63 M |
| EADSF | Airbus SE | 138.10 | 177.85 B | -3.71 | -2.62 | 800 | 110.48 K |
| HESAY | Hermès International Société en commandite par actions | 195.91 | 162.58 B | -1.23 | -0.62 | 23.1 K | 4.53 M |
| RCRRF | Recruit Holdings Co. Ltd | 33.30 | 162.42 B | -1.55 | -4.45 | 3.1 K | 103.23 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.83 | 158.83 B | -0.14 | -2.01 | 81.7 K | 558.01 K |
| SBGSF | Schneider Electric S.E | 166.84 | 157.09 B | -5.06 | -2.94 | 100 | 16.68 K |
| HESAF | Hermès International Société en commandite par actions | 1964.49 | 156.87 B | -13.76 | -0.7 | 100 | 196.45 K |
| ATEYY | Advantest Corporation | 111.15 | 155.97 B | -1.35 | -1.2 | 18.1 K | 2.01 M |
| SBGSY | Schneider Electric S.E | 32.71 | 154.27 B | -0.81 | -2.42 | 304.4 K | 9.96 M |
| SNEJF | Sony Group Corporation | 83.02 | 153.63 B | -0.89 | -1.06 | 300 | 24.91 K |
| SFTBF | SoftBank Group Corp | 45.49 | 150.46 B | -0.55 | -1.19 | 2.1 K | 95.53 K |
| SFTBY | SoftBank Group Corp | 22.62 | 148.75 B | -0.35 | -1.52 | 181.7 K | 4.11 M |
| DTEGF | Deutsche Telekom AG | 21.49 | 144.61 B | -0.19 | -0.88 | 6.4 K | 137.54 K |
| HTHIY | Hitachi Ltd | 132.40 | 140.67 B | -2.86 | -2.11 | 107.5 K | 14.23 M |
| HTHIF | Hitachi Ltd | 65.10 | 140.4 B | -2.52 | -3.73 | 400 | 26.04 K |
| RTPPF | Rio Tinto Group | 61.23 | 137 B | -1.99 | -3.15 | 500 | 30.61 K |
| SAFRY | Safran SA | 39.64 | 136.7 B | -0.36 | -0.9 | 171.9 K | 6.81 M |
| IVSBF | Investor AB (publ) | 19.10 | 135.62 B | -0.30 | -1.55 | 1.7 K | 32.47 K |
| AIQUY | L'Air Liquide S.A | 35.12 | 134.88 B | -0.22 | -0.62 | 54.5 K | 1.91 M |
| AIQUF | L'Air Liquide S.A | 175.71 | 133.66 B | -1.07 | -0.61 | 300 | 52.71 K |
| BPAQF | BP p.l.c | 6.48 | 128.11 B | -0.19 | -2.85 | 32.8 K | 212.54 K |
| CFRUY | Compagnie Financière Richemont SA | 12.94 | 125.08 B | -0.08 | -0.61 | 338.2 K | 4.38 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.92 | 121.77 B | -0.07 | -0.58 | 138.7 K | 1.65 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.82 | 120.48 B | -0.19 | -1.19 | 45.4 K | 718.23 K |
| KYCCF | Keyence Corporation | 388.98 | 117.02 B | -10.02 | -2.51 | 2.3 K | 894.65 K |
| SNYNF | Sanofi | 107.47 | 109.77 B | -1.97 | -1.8 | 200 | 21.49 K |
| ESOCF | Enel SpA | 6.52 | 108.32 B | -0.32 | -4.68 | 5.4 K | 35.21 K |
| ENLAY | Enel SpA | 6.52 | 108.22 B | -0.06 | -0.91 | 112.7 K | 734.8 K |
| BNPQF | BNP Paribas SA | 63.14 | 106.39 B | -0.73 | -1.14 | 300 | 18.94 K |
| ITOCY | ITOCHU Corporation | 76.17 | 102 B | -0.55 | -0.72 | 12.3 K | 936.89 K |
| ITOCF | ITOCHU Corporation | 37.81 | 97.97 B | -0.42 | -1.1 | 1 K | 37.81 K |
| ATLKY | Atlas Copco AB | 13.12 | 93.92 B | -0.29 | -2.16 | 466.3 K | 6.12 M |
| ATLPF | Atlas Copco AB | 13.255 | 93.17 B | -0.2109 | -1.57 | 310 | 4.11 K |
| INGVF | ING Groep N.V | 13.40 | 92.62 B | -0.57 | -4.08 | 5 K | 67 K |
| MITSY | Mitsui & Co. Ltd | 755.45 | 91.24 B | -7.55 | -0.99 | 1.5 K | 1.13 M |
| CHDRY | Christian Dior SE | 187.00 | 88.76 B | -2.02 | -1.07 | 100 | 18.7 K |
| ANZGY | ANZGY | 16.08 | 86.78 B | -0.23 | -1.41 | 19.1 K | 307.13 K |
| PROSY | Prosus N.V | 13.66 | 86 B | -0.19 | -1.37 | 356.2 K | 4.87 M |
| BYDDF | BYD Company Limited | 31.80 | 85.15 B | -1.00 | -3.05 | 50 K | 1.59 M |
| BYDDY | BYD Company Limited | 63.40 | 84.97 B | -2.22 | -3.38 | 255 K | 16.17 M |
| ATLCY | Atlas Copco AB | 11.55 | 81.18 B | -0.16 | -1.37 | 8.6 K | 99.33 K |
| BAESF | BAE Systems plc | 13.08 | 79.88 B | -0.07 | -0.53 | 21.4 K | 279.91 K |
| GLCNF | Glencore plc | 5.35 | 79.63 B | -0.07 | -1.29 | 28.4 K | 151.94 K |
| GLNCY | Glencore plc | 10.70 | 79.62 B | -0.07 | -0.65 | 166.5 K | 1.78 M |
| IFNNF | Infineon Technologies AG | 33.87 | 77.97 B | -0.75 | -2.17 | 1.4 K | 47.42 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 169.00 | 73.91 B | -2.00 | -1.17 | 200 | 33.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.32 | 72.81 B | -0.11 | -0.71 | 76.7 K | 1.18 M |
| RLXXF | RELX PLC | 34.10 | 70.9 B | -0.35 | -1.02 | 2.3 K | 78.43 K |
| VCISY | VINCI SA | 27.75 | 69.42 B | -0.42 | -1.49 | 25.7 K | 713.17 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.70 | 69.32 B | -0.17 | -1.23 | 146 K | 2 M |
| MRAAF | Murata Manufacturing Co. Ltd | 53.543 | 68.01 B | -3.375 | -5.93 | 100 | 5.35 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.57 | 67.44 B | -0.25 | -1.58 | 126.6 K | 1.97 M |
| CMXHF | CSL Limited | 169.04 | 66.78 B | -5.14 | -2.95 | 700 | 118.33 K |
| VLVLY | AB Volvo (publ) | 19.868 | 65.54 B | -0.202 | -1.01 | 139 K | 2.76 M |
| DBOEY | Deutsche Börse AG | 17.45 | 63.92 B | -0.10 | -0.57 | 50.7 K | 884.72 K |
| WFAFY | Wesfarmers Limited | 16.93 | 63.56 B | -0.15 | -0.88 | 20.7 K | 350.45 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.50 | 63.47 B | -0.22 | -0.57 | 164.3 K | 6.33 M |
| NTDOY | Nintendo Co. Ltd | 10.67 | 63.45 B | -0.15 | -1.39 | 439.93 K | 4.69 M |
| MIELF | Mitsubishi Electric Corporation | 12.805 | 63.36 B | -0.075 | -0.58 | 5.7 K | 72.99 K |
| MIELY | Mitsubishi Electric Corporation | 25.58 | 63.22 B | -0.23 | -0.89 | 18 K | 460.44 K |
| LDNXF | London Stock Exchange Group plc | 102.85 | 62.78 B | -0.74 | -0.71 | 1.5 K | 154.27 K |
| DBOEF | Deutsche Börse AG | 172.31 | 62.73 B | -1.17 | -0.67 | 100 | 17.23 K |
| NRDBY | Nordea Bank Abp | 10.83 | 62.34 B | -0.06 | -0.55 | 28 K | 303.24 K |
| UCBJY | UCB SA | 43.76 | 60.82 B | -0.385 | -0.87 | 3.9 K | 170.66 K |
| MPNGY | Meituan ADR | 31.45 | 60.64 B | -0.55 | -1.72 | 51.5 K | 1.62 M |
| BAYZF | Bayer Aktiengesellschaft | 51.94 | 59.93 B | -2.22 | -4.1 | 51.4 K | 2.67 M |
| BAYRY | Bayer Aktiengesellschaft | 13.04 | 59.81 B | -0.62 | -4.54 | 1.53 M | 19.91 M |
| MPNGF | Meituan | 15.745 | 58.63 B | -0.14 | -0.88 | 10.7 K | 168.47 K |
| SMMNY | Siemens Healthineers AG | 23.91 | 56.68 B | -0.40 | -1.65 | 24.7 K | 590.58 K |
| EONGY | E.ON SE | 12.38 | 55.61 B | -0.08 | -0.64 | 10 K | 123.8 K |
| ENAKF | E.ON SE | 11.99 | 54.35 B | -0.35 | -2.84 | 100 | 1.2 K |
| DGEAF | Diageo plc | 38.23 | 53.59 B | -1.01 | -2.57 | 25.7 K | 982.51 K |
| DSDVY | DSV Panalpina A/S | 91.853 | 52.68 B | -1.147 | -1.23 | 11.2 K | 1.03 M |
| CNSWF | Constellation Software Inc | 2045.67 | 52.56 B | -14.33 | -0.7 | 500 | 1.02 M |
| HOCPY | HOYA Corporation | 109.26 | 52.04 B | -1.76 | -1.59 | 5.7 K | 622.78 K |
| PCRFF | Panasonic Corporation | 11.35 | 51.87 B | -0.25 | -2.16 | 400 | 4.54 K |
| SWRAY | Swire Pacific Limited | 7.25 | 51.57 B | -0.05 | -0.68 | 36.3 K | 263.18 K |
| MARUF | Marubeni Corporation | 16.55 | 51.34 B | -0.10 | -0.6 | 19.2 K | 317.76 K |
| ELEZY | Endesa S.A | 10.29 | 51.21 B | -0.078 | -0.75 | 6 K | 61.74 K |
| RWEOY | RWE Aktiengesellschaft | 38.86 | 50.44 B | -0.22 | -0.56 | 116 K | 4.51 M |
| MARUY | Marubeni Corporation | 165.97 | 50.42 B | -0.88 | -0.53 | 4 K | 663.88 K |
| RWNFF | RWE Aktiengesellschaft | 38.67 | 50.13 B | -0.26 | -0.67 | 300 | 11.6 K |
| RNMBY | Rheinmetall AG | 54.245 | 49.61 B | -0.485 | -0.89 | 1.1 K | 59.67 K |
| PPCCY | PICC Property and Casualty Company Limited | 29.975 | 49.31 B | -0.455 | -1.5 | 400 | 11.99 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.72 | 48.54 B | -0.30 | -0.79 | 26 K | 980.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 10.20 | -1.80 | -15 | 535 | 5.46 K | |
| ETL | E3 Lithium Ltd. | 4.88 | -0.64 | -11.59 | 1.33 M | 6.49 M | |
| ALTU | Altura Energy Corp. | 3.50 | -0.25 | -6.67 | 9.44 K | 33.04 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.20 | -0.29 | -6.46 | 5 K | 21 K | |
| GRZ | Gold Reserve Inc | 3.50 | -0.24 | -6.42 | 65.75 K | 230.13 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.40 | -0.16 | -3.51 | 45.9 K | 201.96 K | |
| NEXM | NexMetals Mining Corp. | 23.80 | -0.80 | -3.25 | 9.8 K | 233.36 K | |
| CAMB | Cambria Gold Mines Inc. | 21.25 | -0.50 | -2.3 | 338.84 K | 7.2 M | |
| DE | Decisive Dividend Corporation | 6.2737 | -0.1154 | -1.81 | 24.24 K | 152.07 K | |
| VCI | Vitreous Glass Inc | 4.7074 | -0.084 | -1.75 | 15.6 K | 73.44 K | |
| TOI | Topicus.com Inc | 94.1565 | -1.6673 | -1.74 | 13.7 K | 1.29 M | |
| RX | BioSyent Inc | 7.6576 | -0.0861 | -1.11 | 400 | 3.06 K | |
| ARTG | Artemis Gold Inc | 5.81 | -0.06 | -1.02 | 61.8 K | 359.06 K | |
| HAM | Highwood Asset Management Ltd | 5.80 | -0.05 | -0.85 | 800 | 4.64 K | |
| LMN | Lumine Group Inc. | 21.85 | -0.11 | -0.5 | 44.5 K | 972.33 K |