Loser Valuations for 15 September 2023 from 00:00:00 until 23:59:59
Loser Valuations for 15 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 55.4546 | 60.06 B | -0.6101 | -1.09 | 453.2 K | 25.13 M |
| LNG | Cheniere Energy | 159.4602 | 59.63 B | -2.0486 | -1.27 | 2.36 M | 376.28 M |
| CBOE | CBOE Global Markets Inc | 144.9788 | 36.05 B | -1.3405 | -0.92 | 1.31 M | 189.88 M |
| CQP | Cheniere Energy Partners LP | 45.2037 | 27.44 B | -1.3117 | -2.82 | 411.9 K | 18.62 M |
| GSAT | Globalstar | 20.55 | 10.96 B | -0.45 | -2.14 | 453.55 K | 9.32 M |
| UEC | Uranium Energy | 5.38 | 3.56 B | -0.04 | -0.74 | 18.92 M | 101.8 M |
| NHC | National Healthcare Corp | 63.2957 | 3.33 B | -0.3188 | -0.5 | 155.9 K | 9.87 M |
| PRK | Park National Corp | 93.174 | 3.3 B | -1.4767 | -1.56 | 231.6 K | 21.58 M |
| NOG | Northern Oil and Gas | 34.6612 | 2.37 B | -0.7339 | -2.07 | 2.99 M | 103.65 M |
| CET | Central Securities Corp | 31.0364 | 1.68 B | -0.2411 | -0.77 | 44.3 K | 1.37 M |
| TMP | Tompkinstrustco | 45.1878 | 1.48 B | -0.7763 | -1.69 | 279.6 K | 12.63 M |
| FISK | Empire State Realty Op LP Se | 7.8559 | 1.4 B | -0.1628 | -2.03 | 101 | 793.45 |
| IE | Ivanhoe Electric Inc | 13.39 | 1.24 B | -0.11 | -0.81 | 1.15 M | 15.33 M |
| REPX | Riley Exploration Permian Inc | 27.4316 | 930.32 M | -0.4892 | -1.75 | 157.39 K | 4.32 M |
| SKYH | Sky Harbour Group Corp | 4.25 | 839.97 M | -0.25 | -5.56 | 7.1 K | 30.18 K |
| NFGC | New Found Gold Corp | 4.40 | 630.35 M | -0.04 | -0.9 | 345.8 K | 1.52 M |
| OBE | Obsidian Energy Ltd | 7.77 | 614.54 M | -0.12 | -1.52 | 470.4 K | 3.66 M |
| ISOU | IsoEnergy Ltd. | 3.202 | 526.62 M | -0.048 | -1.48 | 64.42 K | 206.27 K |
| SENS | Senseonics Holdings | 10.96 | 476.92 M | -0.08 | -0.72 | 356.63 K | 3.91 M |
| CIX | Compx International Inc | 14.8332 | 459.11 M | -0.0891 | -0.6 | 27.27 K | 404.43 K |
| RLGT | Radiant Logistics | 5.95 | 451 M | -0.12 | -1.98 | 392.53 K | 2.34 M |
| BRBS | Blue Ridge Bankshare | 6.5006 | 365.03 M | -0.3785 | -5.5 | 178.91 K | 1.16 M |
| GTE | Gran Tierra Energy Inc | 6.57 | 355.57 M | -0.12 | -1.79 | 216.46 K | 1.42 M |
| ELA | Envela Corp | 4.98 | 303.77 M | -0.07 | -1.39 | 51.4 K | 255.97 K |
| MPTI | M-Tron Industries Inc | 19.01 | 277.83 M | -0.60 | -3.06 | 8.5 K | 161.59 K |
| ELLO | Ellomay Capital Ltd | 13.9501 | 272.9 M | -0.7599 | -5.17 | 337 | 4.7 K |
| BKTI | Bk Technologies Inc | 11.20 | 252.44 M | -0.80 | -6.67 | 32.6 K | 365.18 K |
| PED | Pedevco Corp | 21.60 | 201.24 M | -0.20 | -0.92 | 7.54 K | 162.97 K |
| INTT | Intest Corp | 14.92 | 179.56 M | -0.69 | -4.42 | 165.86 K | 2.47 M |
| ESP | Espey Mfg. & Electronics | 13.9935 | 152.8 M | -0.4795 | -3.31 | 6.4 K | 89.56 K |
| BCV | Bancroft Convertible Fund | 13.2837 | 120.99 M | -0.0668 | -0.5 | 13 K | 172.69 K |
| OPHC | Optimumbank Hlds | 3.17 | 113.04 M | -0.08 | -2.46 | 2.27 K | 7.18 K |
| GLU | Gabelli Global Utility | 11.5065 | 110.7 M | -0.1072 | -0.92 | 7 K | 80.55 K |
| BDL | Flanigan's Enterprises | 29.4263 | 101.88 M | -0.5017 | -1.68 | 15.65 K | 460.52 K |
| NINE | Nine Energy Service, Inc. | 4.54 | 101.28 M | -0.24 | -5.02 | 778.48 K | 3.53 M |
| BEEP | Mobile Infrastructure Corp | 5.65 | 100.36 M | -0.17 | -2.92 | 35.3 K | 199.45 K |
| BHM | Bluerock Homes Trust Inc | 11.4446 | 82.84 M | -1.4706 | -11.39 | 33.7 K | 385.68 K |
| COE | 51Talk Online Education Group | 8.50 | 67.76 M | -0.35 | -3.95 | 12.36 K | 105.07 K |
| CVU | CPI Aerostructures | 3.24 | 64 M | -0.13 | -3.86 | 11.48 K | 37.2 K |
| DIT | Amcon Distributing Company | 187.8477 | 59.44 M | -1.9521 | -1.03 | 400 | 75.14 K |
| APT | Alpha Pro Tech | 4.24 | 58.58 M | -0.04 | -0.93 | 48.35 K | 204.99 K |
| ANVS | Annovis Bio Inc | 10.60 | 51.64 M | -0.32 | -2.93 | 35.67 K | 378.16 K |
| IBIO | Ibio Inc | 6.80 | 51.36 M | -0.20 | -2.86 | 16.12 K | 109.65 K |
| BATL | Battalion Oil Corp | 6.03 | 45.12 M | -0.06 | -0.99 | 21.8 K | 131.45 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.58 | 44.33 M | -0.07 | -1.05 | 402.31 K | 2.65 M |
| GRF | Eagle Capital Growth Fund | 7.0305 | 40.87 M | -0.2297 | -3.16 | 5.7 K | 40.07 K |
| INDO | Indonesia Energy Corp Ltd | 3.79 | 38.93 M | -0.08 | -2.07 | 37.2 K | 140.99 K |
| COHN | Cohen & CO Inc | 5.8873 | 32.26 M | -1.0832 | -15.54 | 16.41 K | 96.59 K |
| GPUS | Hyperscale Data, Inc. | 529.7852 | 27.46 M | -25.6347 | -4.62 | 509 | 269.66 K |
| GNS | Genius Group Limited | 10.00 | 22.11 M | -0.15 | -1.48 | 184.1 K | 1.84 M |
| UAVS | Ageagle Aerial Systems Inc | 190.00 | 21.89 M | -10.00 | -5 | 1.02 K | 193.04 K |
| MXC | Mexco Energy Corp | 12.9167 | 18.78 M | -0.17 | -1.3 | 7.2 K | 93 K |
| ACCS | Access Newswire Inc | 19.71 | 13.7 M | -0.45 | -2.23 | 6.03 K | 118.87 K |
| DSS | Document Security Systems | 3.628 | 5.33 M | -0.492 | -11.94 | 22.04 K | 79.97 K |
| CANF | Can-Fite Biopharma Ltd ADR | 53.20 | 5.06 M | -4.40 | -7.64 | 251 | 13.35 K |
| PHGE | Biomx Ltd | 70.30 | 4.04 M | -2.66 | -3.65 | 81 | 5.69 K |
| CLDI | Calidi Biotherapeutics Inc | 451.20 | 2.68 M | -25.20 | -5.29 | 499 | 225.15 K |
| TOPS | Top Ships Inc | 8.16 | 2.25 M | -0.12 | -1.45 | 21.93 K | 178.97 K |
| BURU | Nuburu Inc | 71.60 | 2.2 M | -8.40 | -10.5 | 3.92 K | 280.82 K |
| MTNB | Matinas Biopharma Hl | 6.505 | 1.17 M | -1.175 | -15.3 | 10.96 K | 71.29 K |
| SCPX | Scorpius Holdings Inc | 118.42 | 36.69 K | -2.94 | -2.42 | 237 | 28.07 K |
| GPUS-PD | Hyperscale Data, Inc. | 12.1058 | -0.4515 | -3.6 | 872 | 10.56 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.7228 | -0.4126 | -1.64 | 1.9 K | 46.97 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.00 | -0.25 | -1.54 | 1.16 K | 18.48 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.5106 | -0.2238 | -1.19 | 13 K | 240.64 K | |
| SACH-P-A | SACH-P-A | 20.38 | -0.17 | -0.83 | 4.05 K | 82.52 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.7107 | -0.1147 | -0.64 | 16.6 K | 294 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.75 | -0.0798 | -0.54 | 250 | 3.69 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 43.8693 | 4.83 T | -1.6799 | -3.69 | 506.83 M | 22.23 B |
| MSFT | Microsoft Corporation | 323.9703 | 4.13 T | -8.3195 | -2.5 | 37.68 M | 12.21 B |
| GOOGL | Alphabet Inc Class A | 136.2737 | 3.55 T | -0.6943 | -0.51 | 38.92 M | 5.3 B |
| AMZN | Amazon.com Inc | 140.39 | 2.88 T | -4.33 | -2.99 | 102.91 M | 14.45 B |
| META | Meta Platforms Inc | 297.9717 | 1.61 T | -11.3211 | -3.66 | 28.13 M | 8.38 B |
| AVGO | Broadcom Inc. | 82.2797 | 1.55 T | -1.9283 | -2.29 | 50.19 M | 4.13 B |
| TSLA | Tesla Inc | 274.39 | 1.52 T | -1.65 | -0.6 | 133.69 M | 36.68 B |
| MU | Micron Technology | 69.1183 | 899.74 B | -1.8892 | -2.66 | 16.42 M | 1.13 B |
| AMD | Advanced Micro Devices | 101.49 | 797.92 B | -5.14 | -4.82 | 71.1 M | 7.22 B |
| ASML | ASML Holding N.V. ADR | 584.0374 | 576.7 B | -24.7061 | -4.06 | 2.84 M | 1.66 B |
| COST | Costco Wholesale | 536.3051 | 463.72 B | -8.1069 | -1.49 | 2.95 M | 1.58 B |
| PLTR | Palantir Technologies Inc | 15.33 | 412.61 B | -0.50 | -3.16 | 56.27 M | 862.64 M |
| CSCO | Cisco Systems Inc | 51.9684 | 408.49 B | -0.306 | -0.59 | 44.03 M | 2.29 B |
| INTC | Intel Corp | 37.2569 | 309.41 B | -0.777 | -2.04 | 68.88 M | 2.57 B |
| AMAT | Applied Materials | 135.3592 | 293.15 B | -6.1879 | -4.37 | 13.65 M | 1.85 B |
| PANW | Palo Alto Networks Inc | 120.10 | 284.85 B | -2.81 | -2.29 | 7.15 M | 858.46 M |
| TXN | Texas Instruments | 150.0057 | 284.78 B | -3.1639 | -2.07 | 9.43 M | 1.41 B |
| LRCX | Lam Research Corp | 60.8846 | 277.1 B | -3.2557 | -5.08 | 31.61 M | 1.92 B |
| NFLX | Netflix Inc | 39.694 | 276.44 B | -0.355 | -0.89 | 91.17 M | 3.62 B |
| AMGN | Amgen Inc | 241.5097 | 258.68 B | -1.4636 | -0.6 | 6.16 M | 1.49 B |
| CRWD | Crowdstrike Holdings Inc | 165.45 | 246.77 B | -5.28 | -3.09 | 4.73 M | 782.18 M |
| GILD | Gilead Sciences Inc | 69.6879 | 216.53 B | -1.5564 | -2.18 | 11.15 M | 776.68 M |
| ARM | Arm Holdings Plc ADR | 60.75 | 204.84 B | -2.84 | -4.47 | 74.75 M | 4.54 B |
| SHOP | Shopify Inc | 62.38 | 198.58 B | -1.02 | -1.61 | 8.63 M | 538.16 M |
| ADI | Analog Devices | 170.9253 | 196.85 B | -1.4681 | -0.85 | 6.06 M | 1.04 B |
| KLAC | K L A-Tencor Corp | 444.5988 | 195.48 B | -25.136 | -5.35 | 2.83 M | 1.26 B |
| PEP | Pepsico Inc | 164.823 | 194.08 B | -1.2739 | -0.77 | 11.66 M | 1.92 B |
| VZ | Verizon Communications Inc | 28.0866 | 191.36 B | -0.2078 | -0.73 | 38.21 M | 1.07 B |
| QCOM | Qualcomm Inc | 107.149 | 184.94 B | -0.8523 | -0.79 | 12.25 M | 1.31 B |
| ISRG | Intuitive Surg Inc | 295.54 | 170.32 B | -8.20 | -2.7 | 2.79 M | 825.18 M |
| TMUS | T-Mobile US | 136.4632 | 168.6 B | -1.1442 | -0.83 | 19.54 M | 2.67 B |
| MRVL | Marvell Technology Inc | 54.0265 | 143.61 B | -1.3385 | -2.42 | 14.01 M | 756.91 M |
| IBKR | Interactive Brokers | 22.853 | 132.69 B | -0.2392 | -1.04 | 7.55 M | 172.57 M |
| BKNG | Booking Holdings Inc | 124.0879 | 132.48 B | -1.469 | -1.17 | 21.44 M | 2.66 B |
| STX | Seagate Technology | 59.4942 | 128.12 B | -0.4667 | -0.78 | 3.97 M | 236.42 M |
| SBUX | Starbucks Corporation | 90.2769 | 125.06 B | -0.8724 | -0.96 | 8.77 M | 791.51 M |
| ADP | Automatic Data Processing, Inc. | 231.5071 | 120.08 B | -2.8124 | -1.2 | 2.9 M | 671.09 M |
| MAR | Marriot International | 198.3286 | 110.79 B | -1.025 | -0.51 | 3.9 M | 773.44 M |
| ABNB | Airbnb Inc Class A | 142.75 | 105.61 B | -1.37 | -0.95 | 74.79 M | 10.68 B |
| EQIX | Equinix Inc | 735.5447 | 104.34 B | -5.6382 | -0.76 | 601.1 K | 442.14 M |
| ADBE | Adobe Systems Inc | 528.89 | 96.71 B | -23.27 | -4.21 | 9.77 M | 5.17 B |
| CSX | CSX Corp | 29.7525 | 96.42 B | -0.1832 | -0.61 | 25.5 M | 758.72 M |
| REGN | Regeneron Pharmaceuticals | 817.8746 | 95.82 B | -8.9198 | -1.08 | 1.03 M | 844.37 M |
| MNST | Monster Beverage Cp | 56.14 | 95.5 B | -0.73 | -1.28 | 9.79 M | 549.64 M |
| INTU | Intuit Inc | 529.4684 | 95.31 B | -9.3676 | -1.74 | 2.45 M | 1.29 B |
| FTNT | Fortinet Inc | 61.02 | 94.94 B | -2.08 | -3.3 | 10.31 M | 629.36 M |
| CTAS | Cintas Corp | 126.0939 | 90.94 B | -2.0318 | -1.59 | 3.37 M | 424.58 M |
| CDNS | Cadence Design Systems, Inc. | 234.08 | 90.41 B | -8.74 | -3.6 | 2.81 M | 656.85 M |
| SNPS | Synopsys Inc | 451.93 | 88.72 B | -14.22 | -3.05 | 1.68 M | 759.68 M |
| CMCSA | Comcast Corporation | 38.5859 | 88.24 B | -0.5361 | -1.37 | 48.48 M | 1.87 B |
| CEG | Constellation Energy Corp | 108.1679 | 87.06 B | -2.4894 | -2.25 | 4.29 M | 463.79 M |
| MDLZ | Mondelez Intl Inc | 66.5099 | 86.49 B | -0.4067 | -0.61 | 9.34 M | 621.19 M |
| DASH | Doordash Inc Cl A | 80.93 | 86.05 B | -2.05 | -2.47 | 7 M | 566.16 M |
| ORLY | O'Reilly Automotive | 62.0143 | 74.3 B | -0.698 | -1.11 | 8.6 M | 533.08 M |
| AEP | American Electric Power Company | 72.9041 | 70.37 B | -0.5101 | -0.69 | 4.6 M | 335.21 M |
| DDOG | Datadog Inc | 94.55 | 67.76 B | -2.96 | -3.04 | 8.09 M | 765.37 M |
| NXPI | Nxp Semiconductors | 188.6507 | 66.8 B | -5.0752 | -2.62 | 4.38 M | 826.63 M |
| MPWR | Monolithic Power Sys | 454.6052 | 61.97 B | -14.6303 | -3.12 | 992.7 K | 451.29 M |
| NDAQ | Nasdaq Inc | 49.1028 | 61.32 B | -0.677 | -1.36 | 2.7 M | 132.5 M |
| MSTR | Strategy | 34.078 | 60.38 B | -0.562 | -1.62 | 4.99 M | 169.98 M |
| ADSK | Autodesk Inc | 213.35 | 56.45 B | -3.32 | -1.53 | 1.94 M | 414.84 M |
| NTRA | Natera Inc | 51.50 | 56.36 B | -1.11 | -2.11 | 1.75 M | 90.24 M |
| PCAR | Paccar Inc | 76.793 | 55.89 B | -0.5857 | -0.76 | 3.64 M | 279.29 M |
| IDXX | Idexx Laboratories | 450.69 | 55.03 B | -11.39 | -2.46 | 770.08 K | 347.07 M |
| FANG | Diamondback Energy | 141.0801 | 51.21 B | -1.9656 | -1.37 | 3.35 M | 472.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 58.1216 | 50.86 B | -0.4828 | -0.82 | 1.71 M | 99.55 M |
| XEL | XCEL Energy Inc | 53.2161 | 50.28 B | -0.6518 | -1.21 | 9.23 M | 490.97 M |
| KDP | Keurig Dr Pepper Inc | 30.7422 | 50.06 B | -0.3416 | -1.1 | 40.43 M | 1.24 B |
| BKR | Baker Hughes A Ge Co. Cl A | 34.1878 | 49.52 B | -0.4917 | -1.42 | 12.2 M | 417.26 M |
| ROP | Roper Industries | 488.361 | 48.68 B | -3.5557 | -0.72 | 725.63 K | 354.37 M |
| WDAY | Workday Inc | 240.86 | 48.64 B | -4.22 | -1.72 | 2.82 M | 679.66 M |
| TEAM | Atlassian | 203.03 | 48.07 B | -6.37 | -3.04 | 1.97 M | 399.43 M |
| RVMD | Revolution Medicines Inc | 31.76 | 42.8 B | -0.79 | -2.43 | 3.17 M | 100.74 M |
| PAYX | Paychex Inc | 107.1566 | 42.26 B | -2.7443 | -2.5 | 3.43 M | 367.7 M |
| MCHP | Microchip Technology | 72.7733 | 40.91 B | -2.2499 | -3 | 8.59 M | 624.93 M |
| COIN | Coinbase Global Inc Class A | 82.15 | 39.97 B | -1.30 | -1.56 | 6.27 M | 515.27 M |
| TER | Teradyne Inc | 94.5348 | 39.24 B | -2.4453 | -2.52 | 3.28 M | 309.64 M |
| TTWO | Take-Two Interactive Software | 142.91 | 39.06 B | -1.49 | -1.03 | 1.62 M | 231.96 M |
| RPRX | Royalty Pharma Plc Cl A | 26.2771 | 39.04 B | -0.5885 | -2.19 | 4.02 M | 105.67 M |
| COHR | Coherent Inc | 32.41 | 38.42 B | -1.34 | -3.97 | 4.47 M | 144.93 M |
| BIIB | Biogen Inc | 254.79 | 37.61 B | -1.53 | -0.6 | 1.35 M | 344.73 M |
| NTAP | Netapp Inc | 73.5261 | 36.86 B | -0.7852 | -1.06 | 4 M | 294.05 M |
| ZS | Zscaler Inc | 156.10 | 36.6 B | -3.13 | -1.97 | 1.6 M | 250.34 M |
| KMB | Kimberly-Clark Corp | 113.3405 | 36.18 B | -0.7888 | -0.69 | 2.27 M | 257.77 M |
| ERIC | Ericsson ADR | 4.5021 | 35.84 B | -0.0267 | -0.59 | 7.71 M | 34.73 M |
| AXON | Axon Enterprise Inc | 206.21 | 34.46 B | -6.30 | -2.96 | 820.1 K | 169.11 M |
| ILMN | Illumina Inc | 142.1693 | 34.21 B | -4.2218 | -2.88 | 3.64 M | 517.88 M |
| STLD | Steel Dynamics Inc | 94.8837 | 34.15 B | -3.6719 | -3.73 | 4.21 M | 399.19 M |
| GMAB | Genmab A/S ADR | 37.98 | 33.89 B | -0.55 | -1.43 | 1.06 M | 40.1 M |
| RKLB | Rocket Lab USA Inc | 5.12 | 33.49 B | -0.14 | -2.66 | 13.27 M | 67.94 M |
| OKTA | Okta Inc. | 84.31 | 33.4 B | -1.72 | -2 | 4.51 M | 380.38 M |
| DXCM | Dexcom | 96.35 | 33.39 B | -5.20 | -5.12 | 9.08 M | 874.39 M |
| FISV | Fiserv Inc | 121.05 | 33 B | -1.15 | -0.94 | 5.49 M | 665.01 M |
| ESLT | Elbit Systems Ltd | 195.4253 | 32.97 B | -1.7329 | -0.88 | 13.5 K | 2.64 M |
| NTRS | Northern Trust Corp | 67.4199 | 32.57 B | -0.6861 | -1.01 | 1.75 M | 117.79 M |
| CPRT | Copart Inc | 43.88 | 30.22 B | -0.97 | -2.16 | 12.1 M | 530.95 M |
| KHC | Kraft Heinz Company | 29.2777 | 30.17 B | -0.2801 | -0.95 | 12.1 M | 354.14 M |
| CTSH | Cognizant Tech Sol | 67.3317 | 29.41 B | -0.7676 | -1.13 | 9.87 M | 664.67 M |
| FLEX | Flextronics Intl Ltd | 18.6862 | 28.54 B | -0.5165 | -2.69 | 2.73 M | 50.97 M |
| ULTA | Ulta Beauty Inc | 413.57 | 28.25 B | -2.26 | -0.54 | 777.7 K | 321.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 86.5919 | 2.05 T | -2.1539 | -2.43 | 19.94 M | 1.73 B |
| LLY | Eli Lilly and Company | 565.7017 | 1.26 T | -15.6741 | -2.7 | 5.94 M | 3.36 B |
| XOM | Exxon Mobil Corporation | 116.70 | 696.02 B | -1.82 | -1.54 | 34.57 M | 4.03 B |
| JNJ | Johnson & Johnson | 149.847 | 665.19 B | -2.1254 | -1.4 | 13.39 M | 2.01 B |
| ABBV | Abbvie Inc | 138.1173 | 521 B | -1.3801 | -0.99 | 8.87 M | 1.22 B |
| KO | Coca-Cola Company | 53.8102 | 412.12 B | -0.483 | -0.89 | 55.73 M | 3 B |
| PG | Procter & Gamble Company | 151.5509 | 387.81 B | -1.2838 | -0.84 | 10.26 M | 1.55 B |
| MRK | Merck & Company | 99.4096 | 370.96 B | -0.6657 | -0.67 | 9.64 M | 958.21 M |
| BAC | Bank of America Corporation | 27.1167 | 357.42 B | -0.3385 | -1.23 | 61.66 M | 1.67 B |
| HD | Home Depot | 302.0241 | 354.62 B | -7.7338 | -2.5 | 7.12 M | 2.15 B |
| PM | Philip Morris International Inc | 84.9388 | 329.3 B | -0.4611 | -0.54 | 6.93 M | 588.86 M |
| MS | Morgan Stanley | 81.0922 | 303.56 B | -0.6054 | -0.74 | 17.63 M | 1.43 B |
| SHEL | Royal Dutch Shell Plc ADR | 64.65 | 287.97 B | -0.69 | -1.06 | 4.79 M | 309.52 M |
| SAP | SAP Ag ADR | 130.1054 | 277.06 B | -0.7215 | -0.55 | 770.4 K | 100.23 M |
| CAT | Caterpillar Inc | 268.0828 | 271.81 B | -3.2748 | -1.21 | 4.94 M | 1.32 B |
| GS | Goldman Sachs Group | 323.3785 | 270.21 B | -1.9165 | -0.59 | 3.06 M | 990.8 M |
| BML-PH | Bank of America Corporation | 17.4859 | 263.36 B | -0.1013 | -0.58 | 19.37 K | 338.7 K |
| BABA | Alibaba Group Holding ADR | 84.5159 | 261.93 B | -0.9027 | -1.06 | 10.13 M | 856.22 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.922 | 247.29 B | -0.2738 | -3.34 | 4.1 M | 32.44 M |
| BML-PL | Bank of America Corporation | 17.4245 | 240.74 B | -0.1677 | -0.95 | 15.2 K | 264.92 K |
| IBM | International Business Machines | 135.0385 | 240.36 B | -1.258 | -0.92 | 6.23 M | 841.83 M |
| DELL | Dell Technologies Inc | 66.3491 | 236.75 B | -1.7907 | -2.63 | 6.09 M | 404.3 M |
| BML-PJ | Bank of America Corporation | 18.124 | 231.23 B | -0.2458 | -1.34 | 12.96 K | 234.98 K |
| ANET | Arista Networks Inc | 46.18 | 225.1 B | -0.71 | -1.51 | 8.42 M | 388.8 M |
| C | Citigroup Inc | 39.1616 | 206.47 B | -0.3942 | -1 | 22.98 M | 900.06 M |
| SHOP | Shopify Inc | 62.38 | 200.16 B | -1.02 | -1.61 | 8.63 M | 538.16 M |
| ABT | Abbott Laboratories | 96.2565 | 199.88 B | -0.861 | -0.89 | 8.3 M | 799.25 M |
| TTE | Totalenergies Se ADR | 54.9306 | 199.22 B | -0.8834 | -1.58 | 1.29 M | 70.99 M |
| BLK | Blackrock Inc | 659.3673 | 198.93 B | -8.8872 | -1.33 | 2.82 M | 1.86 B |
| MCD | McDonald's Corporation | 262.4021 | 198.3 B | -6.1585 | -2.29 | 5.73 M | 1.5 B |
| APH | Amphenol Corp | 41.8971 | 194.84 B | -0.3861 | -0.91 | 5.69 M | 238.5 M |
| CRM | Salesforce.com Inc | 211.5048 | 186.91 B | -4.1096 | -1.91 | 9.94 M | 2.1 B |
| NVO | Novo Nordisk A/S ADR | 190.43 | 186.04 B | -2.44 | -1.27 | 2.26 M | 429.57 M |
| NEE | Nextera Energy | 68.64 | 185.51 B | -0.64 | -0.92 | 18.38 M | 1.26 B |
| UNP | Union Pacific Corp | 201.6455 | 183.29 B | -2.2497 | -1.1 | 4.22 M | 851.51 M |
| SAN | Banco Santander ADR | 3.3038 | 174.03 B | -0.0541 | -1.61 | 1.92 M | 6.33 M |
| COP | ConocoPhillips | 114.7362 | 164.51 B | -0.8636 | -0.75 | 12.44 M | 1.43 B |
| ACN | Accenture Plc | 295.8009 | 161.72 B | -3.8427 | -1.28 | 3.34 M | 987.77 M |
| SCHW | The Charles Schwab Corp | 56.0271 | 161.47 B | -1.482 | -2.58 | 23.65 M | 1.33 B |
| TJX | TJX Companies | 89.4795 | 159.92 B | -1.1132 | -1.23 | 7.61 M | 680.66 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.1406 | 154.49 B | -0.2021 | -2.16 | 1.96 M | 17.91 M |
| SCCO | Southern Copper Corp | 71.0289 | 149.31 B | -0.3917 | -0.55 | 1.72 M | 121.92 M |
| UBER | Uber Technologies Inc | 47.52 | 142.71 B | -0.80 | -1.66 | 16.13 M | 766.5 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4246 | 140.08 B | -0.0503 | -0.78 | 837 K | 5.38 M |
| SPGI | S&P Global Inc | 380.7183 | 139.64 B | -7.776 | -2 | 2.47 M | 941.25 M |
| ETN | Eaton Corp | 210.7597 | 137.14 B | -4.3674 | -2.03 | 5.06 M | 1.07 B |
| PGR | Progressive Corp | 126.7937 | 136.08 B | -0.7585 | -0.59 | 4.51 M | 571.59 M |
| BTI | British American Tobacco Industries ADR | 27.0797 | 135.33 B | -0.3726 | -1.36 | 2.64 M | 71.56 M |
| BMY | Bristol-Myers Squibb Company | 51.8369 | 131.21 B | -0.404 | -0.77 | 22.38 M | 1.16 B |
| SYK | Stryker Corp | 285.0887 | 130.28 B | -2.1715 | -0.76 | 2.13 M | 608.49 M |
| MO | Altria Group | 39.9226 | 129.76 B | -0.5228 | -1.29 | 28.86 M | 1.15 B |
| LOW | Lowe's Companies | 209.4938 | 128.69 B | -10.3309 | -4.7 | 9.19 M | 1.92 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.8585 | 126.37 B | -0.1214 | -1.11 | 15.99 M | 173.68 M |
| HDB | Hdfc Bank Ltd ADR | 30.1897 | 125.12 B | -0.5479 | -1.78 | 6.32 M | 190.74 M |
| MFG | Mizuho Financial Group ADR | 3.2592 | 118.31 B | -0.0639 | -1.92 | 387.2 K | 1.26 M |
| BP | BP Plc ADR | 33.7623 | 117.47 B | -0.305 | -0.9 | 6.99 M | 235.9 M |
| PH | Parker-Hannifin Corp | 381.1404 | 114.79 B | -2.9743 | -0.77 | 825.4 K | 314.59 M |
| MPC | Marathon Petroleum Corp | 145.9257 | 114.64 B | -2.258 | -1.52 | 11.64 M | 1.7 B |
| NOW | Servicenow Inc | 579.58 | 112.94 B | -10.53 | -1.78 | 1.71 M | 990.97 M |
| HCA | Hca Holdings Inc | 251.4506 | 110.57 B | -7.1624 | -2.77 | 4.38 M | 1.1 B |
| ENB | Enbridge Inc | 29.8795 | 108.72 B | -0.1958 | -0.65 | 7.58 M | 226.52 M |
| CNQ | Canadian Natural Resources | 28.5204 | 102.33 B | -0.173 | -0.6 | 3.84 M | 109.47 M |
| GLW | Corning Inc | 29.43 | 102.31 B | -0.2356 | -0.79 | 5.43 M | 159.74 M |
| VLO | Valero Energy Corp | 133.4506 | 101.89 B | -2.1084 | -1.56 | 8.07 M | 1.08 B |
| EQNR | Equinor ASA ADR | 26.1333 | 101.31 B | -0.2876 | -1.09 | 2.46 M | 64.23 M |
| PSX | Phillips 66 | 111.0129 | 101.27 B | -1.7795 | -1.58 | 9.31 M | 1.03 B |
| MMM | 3M Company | 78.5599 | 100.02 B | -0.9795 | -1.23 | 7.18 M | 563.95 M |
| ICE | Intercontinental Exchange | 112.2621 | 97.76 B | -1.1447 | -1.01 | 3.82 M | 428.61 M |
| USB | U.S. Bancorp | 31.0274 | 95.09 B | -0.5031 | -1.6 | 46.22 M | 1.43 B |
| NET | Cloudflare Inc Cl A | 62.76 | 94.92 B | -2.82 | -4.3 | 5.9 M | 370.55 M |
| ELV | Elevance Health Inc | 423.8589 | 94.16 B | -2.3402 | -0.55 | 1.58 M | 670.36 M |
| ING | ING Groep N.V. ADR | 11.9372 | 93.3 B | -0.1034 | -0.86 | 1.73 M | 20.65 M |
| MCO | Moody's Corp | 334.4956 | 91.1 B | -7.5195 | -2.2 | 933.62 K | 312.29 M |
| AMT | American Tower Corp | 163.6776 | 90.37 B | -0.8541 | -0.52 | 3.51 M | 575.24 M |
| FCX | Freeport-Mcmoran Inc | 39.0128 | 89.89 B | -0.2995 | -0.76 | 11.06 M | 431.65 M |
| RCL | Royal Caribbean Cruises Ltd | 95.2303 | 89.11 B | -2.2972 | -2.36 | 5.41 M | 515.35 M |
| SHW | Sherwin-Williams Company | 256.0112 | 87.82 B | -6.3017 | -2.4 | 2.62 M | 670.77 M |
| PWR | Quanta Services | 199.24 | 87.46 B | -3.55 | -1.75 | 1.21 M | 241.32 M |
| SPG | Simon Property Group | 102.6832 | 86.74 B | -0.8556 | -0.83 | 2.88 M | 295.81 M |
| CVNA | Carvana Co. Class A | 10.44 | 85.97 B | -0.732 | -6.55 | 90.43 M | 944.12 M |
| NGG | National Grid Transco Plc ADR | 53.4778 | 85.68 B | -0.4912 | -0.91 | 488.4 K | 26.12 M |
| HWM | Howmet Aerospace Inc | 46.3399 | 85.17 B | -0.407 | -0.87 | 6.91 M | 320.08 M |
| TRV | The Travelers Companies Inc | 157.8142 | 83.86 B | -1.1109 | -0.7 | 2.27 M | 358.89 M |
| HLT | Hilton Inc | 153.4187 | 83.78 B | -1.7289 | -1.11 | 2.79 M | 427.31 M |
| ITW | Illinois Tool Works Inc | 223.2538 | 83.4 B | -1.2741 | -0.57 | 1.54 M | 344.15 M |
| WMB | Williams Companies | 31.1467 | 83 B | -0.3446 | -1.09 | 10.85 M | 337.9 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.2216 | 82.81 B | -0.1688 | -2.28 | 5.16 M | 37.29 M |
| MSI | Motorola Solutions | 275.7978 | 82.25 B | -1.5776 | -0.57 | 1.04 M | 286.36 M |
| E | Eni S.P.A. ADR | 27.4616 | 80.63 B | -0.2519 | -0.91 | 257.2 K | 7.06 M |
| VRT | Vertiv Holdings Llc. | 38.087 | 79.15 B | -0.2694 | -0.7 | 7.12 M | 271.36 M |
| NSC | Norfolk Southern Corp | 192.239 | 77.3 B | -2.4214 | -1.24 | 1.67 M | 320.77 M |
| FDX | Fedex Corp | 241.0921 | 77.15 B | -2.7992 | -1.15 | 2.08 M | 500.33 M |
| EOG | Eog Resources | 120.6652 | 77.14 B | -2.264 | -1.84 | 4.88 M | 588.89 M |
| SLB | Schlumberger N.V. | 56.6686 | 76.1 B | -0.9542 | -1.66 | 19.79 M | 1.12 B |
| RACE | Ferrari N.V. | 291.2424 | 75.8 B | -1.6548 | -0.56 | 389.8 K | 113.53 M |
| TGT | Target Corporation | 112.1281 | 74.09 B | -1.5673 | -1.38 | 4.92 M | 551.65 M |
| AJG | Arthur J. Gallagher & Company | 224.9382 | 73.92 B | -1.2804 | -0.57 | 1.69 M | 380.66 M |
| AON | AON Plc | 328.4067 | 73.12 B | -2.5302 | -0.76 | 1.56 M | 510.9 M |
| APD | Air Products and Chemicals | 281.3033 | 71.01 B | -3.7152 | -1.3 | 1.35 M | 381.05 M |
| KMI | Kinder Morgan | 15.0345 | 70.22 B | -0.2114 | -1.39 | 28.4 M | 426.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HFPC-U | Helios Fairfax Partners Corporation | 3.11 | -0.39 | -11.14 | 16.37 K | 50.9 K | |
| DND | Dye & Durham Ltd | 14.8629 | -1.3934 | -8.57 | 641.9 K | 9.54 M | |
| GFP | Greenfirst Forest Products Inc | 10.039 | -0.8772 | -8.04 | 23.01 K | 231.03 K | |
| CXI | Currency Exchange International Corp | 22.00 | -1.80 | -7.56 | 2.7 K | 59.4 K | |
| BRAG | Bragg Gaming Group Inc | 6.11 | -0.47 | -7.14 | 191.28 K | 1.17 M | |
| PRN | Profound Medical Corp | 10.31 | -0.64 | -5.84 | 34.1 K | 351.57 K | |
| DTOL | D2L Inc | 7.00 | -0.41 | -5.53 | 8.1 K | 56.7 K | |
| TRZ | Transat At Inc | 4.25 | -0.23 | -5.13 | 588.11 K | 2.5 M | |
| AVNT | Avant Brands Inc | 5.55 | -0.30 | -5.13 | 3.67 K | 20.39 K | |
| ADEN | Adentra Inc | 30.4587 | -1.459 | -4.57 | 13.5 K | 411.19 K | |
| XTC | Exco Tech | 6.3623 | -0.2939 | -4.42 | 12.99 K | 82.68 K | |
| MDA | Mda Ltd | 11.56 | -0.52 | -4.3 | 158.3 K | 1.83 M | |
| INC-UN | Income Financial Trust | 5.7362 | -0.25 | -4.18 | 6.65 K | 38.15 K | |
| ENB-PG | Enbridge Inc | 14.0973 | -0.6129 | -4.17 | 100 | 1.41 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.4551 | -0.4122 | -3.79 | 1.02 M | 10.69 M | |
| LNF | Leons Furniture | 16.9552 | -0.6642 | -3.77 | 29.05 K | 492.55 K | |
| META | Meta CDR [Cad Hedged] | 16.8777 | -0.645 | -3.68 | 120.9 K | 2.04 M | |
| AAUC | Allied Gold Corporation | 15.75 | -0.60 | -3.67 | 1.8 K | 28.35 K | |
| CRON | Cronos Group Inc | 3.25 | -0.12 | -3.56 | 746.9 K | 2.43 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.536 | -0.1301 | -3.55 | 8.8 K | 31.12 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.758 | -0.277 | -3.45 | 615.7 K | 4.78 M | |
| HUT | Hut 8 Corp | 14.20 | -0.50 | -3.4 | 400.58 K | 5.69 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.27 | -0.15 | -3.39 | 266.2 K | 1.14 M | |
| CORS | Corus Entertainment Holdings Inc. | 575.00 | -20.00 | -3.36 | 1.43 K | 819.38 K | |
| BBD-A | Bombardier Inc | 49.10 | -1.69 | -3.33 | 1.58 K | 77.77 K | |
| HAI | Haivision Systems Inc | 3.56 | -0.12 | -3.26 | 20.4 K | 72.62 K | |
| BN-PFA | Brookfield Corporation | 16.1759 | -0.535 | -3.2 | 6.8 K | 110.01 K | |
| BBD-B | Bombardier Inc Series B | 49.02 | -1.62 | -3.2 | 654.07 K | 32.06 M | |
| TSAT | Telesat Corp | 22.54 | -0.73 | -3.14 | 2.2 K | 49.59 K | |
| CEU | Ces Energy Solutions Corp | 3.6454 | -0.1137 | -3.02 | 788.5 K | 2.87 M | |
| LCFS | Tidewater Renewables Ltd | 8.50 | -0.26 | -2.97 | 2.5 K | 21.25 K | |
| CLS | Celestica Inc Sv | 30.81 | -0.94 | -2.96 | 693.8 K | 21.38 M | |
| FTT | Finning Intl | 39.8093 | -1.1964 | -2.92 | 469.17 K | 18.68 M | |
| SGD | Snowline Gold Corp | 4.78 | -0.14 | -2.85 | 39.6 K | 189.29 K | |
| TWM | Tidewater Midstream and Infras Ltd | 407.8173 | -11.8781 | -2.83 | 1.41 K | 573.39 K | |
| VBNK | Versabank | 10.3186 | -0.2949 | -2.78 | 6.4 K | 66.04 K | |
| TCS | Tecsys Inc J | 27.3552 | -0.7599 | -2.7 | 25.8 K | 705.76 K | |
| RUS | Russel Metals | 33.676 | -0.9131 | -2.64 | 422.8 K | 14.24 M | |
| HD | Home Depot CDR (Cad Hedged) | 19.8641 | -0.5358 | -2.63 | 24.75 K | 491.74 K | |
| ACD | Accord Financial | 5.71 | -0.15 | -2.56 | 100 | 571 | |
| ELVA | Electrovaya Inc | 4.23 | -0.11 | -2.53 | 8.1 K | 34.26 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.0962 | -0.6181 | -2.5 | 129 K | 3.11 M | |
| ACQ | Autocanada Inc | 25.12 | -0.62 | -2.41 | 69.09 K | 1.74 M | |
| LSPD | Lightspeed Commerce Inc. | 20.81 | -0.51 | -2.39 | 388.4 K | 8.08 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.7223 | -0.1634 | -2.37 | 100 | 672.23 | |
| FSV | Firstservice Corp | 205.163 | -4.7164 | -2.25 | 369.9 K | 75.89 M | |
| CFW | Calfrac Well Services Ltd | 5.74 | -0.13 | -2.21 | 69.21 K | 397.25 K | |
| CAE | Cae Inc | 32.92 | -0.74 | -2.2 | 1.73 M | 56.83 M | |
| GSY | Goeasy Ltd | 105.4922 | -2.3171 | -2.15 | 25.41 K | 2.68 M | |
| SJ | Stella Jones Inc | 62.7737 | -1.3303 | -2.08 | 219.7 K | 13.79 M | |
| JOY | Journey Energy Inc | 5.69 | -0.12 | -2.07 | 60.8 K | 345.95 K | |
| KITS | Kits Eyecare Ltd | 4.81 | -0.10 | -2.04 | 5.8 K | 27.9 K | |
| KBL | Kbro Linen Inc | 29.9722 | -0.6202 | -2.03 | 2.6 K | 77.93 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.3276 | -0.2335 | -2.02 | 16.48 K | 186.69 K | |
| MSCL | Satellos Bioscience Inc | 5.88 | -0.12 | -2 | 3.41 K | 20.04 K | |
| L | Loblaw CO | 27.8217 | -0.5571 | -1.96 | 6.65 M | 185 M | |
| BIPC | Brookfield Infrastructure Corp | 45.8804 | -0.9086 | -1.94 | 585.2 K | 26.85 M | |
| BNE | Bonterra Energy Corp | 7.60 | -0.15 | -1.94 | 78 K | 592.82 K | |
| CRM | CRM | 17.3664 | -0.3392 | -1.92 | 13.81 K | 239.85 K | |
| ESI | Ensign Energy Services Inc | 3.0222 | -0.059 | -1.91 | 469.71 K | 1.42 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.9849 | -0.3854 | -1.89 | 880.73 K | 17.6 M | |
| EFN | Element Fleet Management Corp | 18.777 | -0.3612 | -1.89 | 2.1 M | 39.49 M | |
| WPRT | Westport Fuel Systems Inc | 9.52 | -0.18 | -1.86 | 31.86 K | 303.31 K | |
| AETR | Aetherion Technologies Inc. | 9.52 | -0.18 | -1.86 | 31.86 K | 303.31 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.20 | -0.06 | -1.84 | 26.3 K | 84.16 K | |
| ONEX | Onex Corp | 81.97 | -1.5331 | -1.84 | 180.57 K | 14.8 M | |
| BPYP-PA | Brookfield Property Preferred LP | 14.9383 | -0.2787 | -1.83 | 2.36 K | 35.3 K | |
| PVS-PK | Partners Value Split Corp. | 19.1541 | -0.3563 | -1.83 | 4.9 K | 93.86 K | |
| BHC | Bausch Health Companies Inc | 11.52 | -0.21 | -1.79 | 491.91 K | 5.67 M | |
| VET | Vermilion Energy Inc | 18.7658 | -0.3349 | -1.75 | 1.1 M | 20.62 M | |
| OVV | Ovintiv Inc | 59.6474 | -1.0631 | -1.75 | 255.24 K | 15.22 M | |
| BLDP | Ballard Power Systems Inc | 5.72 | -0.10 | -1.72 | 396.55 K | 2.27 M | |
| EQB | EQB Inc | 70.0562 | -1.2232 | -1.72 | 207.6 K | 14.54 M | |
| SXP | Supremex Inc | 3.6436 | -0.0635 | -1.71 | 23.6 K | 85.99 K | |
| GBT | Bmtc Group Inc | 13.4611 | -0.2329 | -1.7 | 17.55 K | 236.24 K | |
| ELE | Elemental Royalty Corporation | 11.5792 | -0.1996 | -1.69 | 730 | 8.45 K | |
| OBE | Obsidian Energy Ltd | 10.53 | -0.18 | -1.68 | 182.88 K | 1.93 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.66 | -0.13 | -1.67 | 16.3 K | 124.86 K | |
| NOA | North American Construction Group Ltd | 29.3962 | -0.4961 | -1.66 | 32.3 K | 949.5 K | |
| UBER | Uber CDR [Cad Hedged] | 7.4425 | -0.125 | -1.65 | 83.26 K | 619.69 K | |
| PRL | Propel Holdings Inc | 8.3078 | -0.1385 | -1.64 | 19.1 K | 158.68 K | |
| ENGH | Enghouse Systems Ltd | 27.5062 | -0.4418 | -1.58 | 148.19 K | 4.08 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.504 | -0.0559 | -1.57 | 102.52 K | 359.24 K | |
| AFN | Ag Growth International Inc | 53.852 | -0.8494 | -1.55 | 43.9 K | 2.36 M | |
| NPI | Northland Power Inc | 20.0973 | -0.3165 | -1.55 | 3.2 M | 64.31 M | |
| WPK | Winpak Ltd | 37.0868 | -0.584 | -1.55 | 585.34 K | 21.71 M | |
| NUAG | New Pacific Metals Corp | 3.18 | -0.05 | -1.55 | 344.48 K | 1.1 M | |
| MRE | Martinrea International Inc | 12.071 | -0.1895 | -1.55 | 791.85 K | 9.56 M | |
| STN | Stantec Inc | 88.3933 | -1.3622 | -1.52 | 412.21 K | 36.44 M | |
| JWEL | Jamieson Wellness Inc | 24.1218 | -0.3655 | -1.49 | 124.9 K | 3.01 M | |
| BYD | Boyd Group Services Inc | 249.5302 | -3.779 | -1.49 | 90.9 K | 22.68 M | |
| IPO | Inplay Oil Corp | 12.7099 | -0.1897 | -1.47 | 34.17 K | 434.26 K | |
| TCW | Trican Well | 4.311 | -0.0634 | -1.45 | 3.66 M | 15.79 M | |
| DRX | Adf Group Inc Sv | 4.7993 | -0.0692 | -1.42 | 16.7 K | 80.15 K | |
| CIGI | Colliers International Group Inc | 149.4638 | -2.1276 | -1.4 | 151.28 K | 22.61 M | |
| TOT | Total Energy Services Inc | 9.0078 | -0.1275 | -1.4 | 25.6 K | 230.63 K | |
| DXT | Dexterra Group Inc | 4.9767 | -0.0699 | -1.39 | 8.5 K | 42.3 K | |
| PBL | Pollard Banknote Ltd | 26.4821 | -0.3716 | -1.38 | 1.72 K | 45.63 K | |
| COST | Costco CDR [Cad Hedged] | 25.2705 | -0.3465 | -1.35 | 35.2 K | 889.52 K | |
| TWC | Twc Enterprises Ltd | 17.0187 | -0.2301 | -1.33 | 400 | 6.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 603.33 | 575.39 B | -21.89 | -3.5 | 500 | 301.67 K |
| TCTZF | Tencent Holdings Limited | 40.36 | 473.01 B | -0.56 | -1.37 | 9.5 K | 383.42 K |
| TCEHY | Tencent Holdings Limited | 40.39 | 471.48 B | -0.48 | -1.17 | 2.86 M | 115.58 M |
| HBCYF | HSBC Holdings plc | 7.57 | 306.21 B | -0.16 | -2.07 | 14.6 K | 110.52 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.66 | 250.47 B | -0.44 | -4.84 | 200 | 1.73 K |
| BHPLF | BHP Group | 28.70 | 203.04 B | -0.50 | -1.71 | 62.8 K | 1.8 M |
| CMWAY | Commonwealth Bank of Australia | 65.97 | 197.09 B | -0.34 | -0.51 | 17.9 K | 1.18 M |
| NONOF | Novo Nordisk A/S | 97.00 | 189.66 B | -3.30 | -3.29 | 5.1 K | 494.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 20.58 | 173.31 B | -0.23 | -1.11 | 193.2 K | 3.98 M |
| ATEYY | Advantest Corporation | 109.50 | 155.97 B | -4.05 | -3.57 | 20.6 K | 2.26 M |
| FRCOY | Fast Retailing Co. Ltd | 23.50 | 155.58 B | -0.41 | -1.71 | 15.9 K | 373.65 K |
| SFTBF | SoftBank Group Corp | 45.00 | 150.46 B | -0.67 | -1.47 | 4.9 K | 220.5 K |
| SFTBY | SoftBank Group Corp | 22.30 | 148.75 B | -0.55 | -2.41 | 420.1 K | 9.37 M |
| UNLYF | Unilever PLC | 50.31 | 141.94 B | -0.46 | -0.91 | 300 | 15.09 K |
| TOELF | Tokyo Electron Limited | 144.00 | 140.4 B | -3.12 | -2.12 | 3.6 K | 518.4 K |
| UNCRY | UniCredit S.p.A. | 11.485 | 132.45 B | -0.065 | -0.56 | 290.8 K | 3.34 M |
| BPAQF | BP p.l.c | 6.38 | 128.11 B | -0.26 | -3.92 | 32.8 K | 209.26 K |
| CSUAY | China Shenhua Energy Company Limited | 12.45 | 120.6 B | -0.15 | -1.19 | 7.9 K | 98.35 K |
| SMEGF | Siemens Energy AG | 13.583 | 119.15 B | -0.117 | -0.85 | 5 K | 67.92 K |
| ESOCF | Enel SpA | 6.63 | 108.32 B | -0.10 | -1.49 | 14.1 K | 93.48 K |
| ENLAY | Enel SpA | 6.63 | 108.22 B | -0.05 | -0.75 | 833.5 K | 5.53 M |
| BNPQF | BNP Paribas SA | 64.50 | 106.39 B | -0.57 | -0.88 | 4.9 K | 316.05 K |
| TKOMY | Tokio Marine Holdings Inc | 23.65 | 106.38 B | -0.52 | -2.15 | 56.5 K | 1.34 M |
| AAIGF | AIA Group Limited | 8.38 | 103.65 B | -0.11 | -1.3 | 40.8 K | 341.9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.54 | 103.17 B | -0.04 | -0.61 | 28.2 K | 184.43 K |
| ITOCY | ITOCHU Corporation | 77.39 | 102 B | -0.41 | -0.53 | 13.9 K | 1.08 M |
| ESLOY | EssilorLuxottica Société anonyme | 93.23 | 97.95 B | -1.01 | -1.07 | 25.6 K | 2.39 M |
| ESLOF | EssilorLuxottica Société anonyme | 184.75 | 97.34 B | -5.73 | -3.01 | 400 | 73.9 K |
| XIACY | Xiaomi Corporation | 7.70 | 96.5 B | -0.11 | -1.41 | 12.98 K | 99.98 K |
| EBBNF | Enbridge Inc | 18.02 | 95.91 B | -0.122 | -0.67 | 2.4 K | 43.25 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.69 | 95.47 B | -0.03 | -0.64 | 5.2 K | 24.39 K |
| ATLKY | Atlas Copco AB | 13.20 | 93.92 B | -0.14 | -1.05 | 409.6 K | 5.41 M |
| ATLPF | Atlas Copco AB | 12.83 | 93.17 B | -0.67 | -4.96 | 4.11 K | 52.74 K |
| MITSY | Mitsui & Co. Ltd | 766.80 | 91.24 B | -9.20 | -1.19 | 1.9 K | 1.46 M |
| NABZY | National Australia Bank Limited | 9.48 | 90.49 B | -0.07 | -0.73 | 64.2 K | 608.62 K |
| ANZGY | ANZGY | 16.52 | 86.78 B | -0.18 | -1.08 | 40.5 K | 669.06 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 39.94 | 82.92 B | -0.35 | -0.87 | 19.9 K | 794.81 K |
| GLCNF | Glencore plc | 5.56 | 79.63 B | -0.04 | -0.71 | 10.1 K | 56.16 K |
| BAESY | BAE Systems plc | 52.99 | 77.91 B | -0.27 | -0.51 | 49.6 K | 2.63 M |
| IFNNY | Infineon Technologies AG | 34.44 | 74.12 B | -0.59 | -1.68 | 104.2 K | 3.59 M |
| SFBQF | SoftBank Corp | 11.73 | 71.27 B | -0.22 | -1.84 | 20.2 K | 236.95 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.77 | 69.32 B | -0.15 | -1.08 | 163.7 K | 2.25 M |
| MQBKY | Macquarie Group Limited | 110.87 | 68.32 B | -1.10 | -0.98 | 16.1 K | 1.79 M |
| MRAAF | Murata Manufacturing Co. Ltd | 53.83 | 68.01 B | -1.82 | -3.27 | 300 | 16.15 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.69 | 67.44 B | -0.12 | -0.76 | 140.2 K | 2.2 M |
| CMXHF | CSL Limited | 167.00 | 66.78 B | -1.09 | -0.65 | 6.1 K | 1.02 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 55.85 | 66.54 B | -0.45 | -0.8 | 25.6 K | 1.43 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.18 | 66.38 B | -1.10 | -3.41 | 1.8 K | 56.12 K |
| KDDIF | KDDI Corporation | 30.95 | 64.67 B | -0.30 | -0.96 | 200 | 6.19 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.04 | 63.47 B | -0.44 | -1.14 | 82.6 K | 3.14 M |
| NTDOY | Nintendo Co. Ltd | 10.62 | 63.45 B | -0.20 | -1.85 | 1.02 M | 10.85 M |
| CMPGY | Compass Group PLC | 25.58 | 59.02 B | -0.44 | -1.69 | 1.29 M | 33.02 M |
| MPNGF | Meituan | 15.66 | 58.63 B | -0.10 | -0.63 | 13.9 K | 217.67 K |
| LBLCF | Loblaw Companies Limited | 85.97 | 58.02 B | -0.91 | -1.05 | 16.2 K | 1.39 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.66 | 56.37 B | -0.02 | -0.54 | 300 | 1.1 K |
| LZAGF | Lonza Group Ltd | 555.00 | 55.72 B | -4.67 | -0.83 | 400 | 222 K |
| ANCTF | Alimentation Couche-Tard Inc | 54.00 | 55.11 B | -0.62 | -1.14 | 10.6 K | 572.4 K |
| SCGLY | Société Générale Société anonyme | 5.66 | 52.65 B | -0.06 | -1.05 | 239.4 K | 1.36 M |
| HEINY | Heineken N.V | 45.30 | 51.66 B | -0.33 | -0.72 | 318.1 K | 14.41 M |
| SWRAY | Swire Pacific Limited | 7.23 | 51.57 B | -0.04 | -0.55 | 42.5 K | 307.28 K |
| ELEZF | Endesa S.A | 20.58 | 50.35 B | -0.42 | -2 | 200 | 4.12 K |
| EBKDY | Erste Group Bank AG | 17.41 | 48.88 B | -0.44 | -2.46 | 29.9 K | 520.56 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.95 | 48.54 B | -0.56 | -1.49 | 30.4 K | 1.12 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.66 | 48.36 B | -0.19 | -4.94 | 24.3 K | 88.94 K |
| RBGPF | Reckitt Benckiser Group plc | 70.40 | 48.26 B | -0.37 | -0.52 | 1.4 K | 98.56 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 19.11 | 47.64 B | -0.24 | -1.24 | 7.6 K | 145.24 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.91 | 47.63 B | -0.135 | -1.49 | 84 K | 748.44 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 105.70 | 47.61 B | -0.62 | -0.58 | 140 | 14.8 K |
| NOKBF | Nokia Corporation | 3.92 | 46.8 B | -0.13 | -3.21 | 563.6 K | 2.21 M |
| BDRBF | Bombardier Inc | 36.25 | 45.48 B | -0.40 | -1.09 | 46.7 K | 1.69 M |
| DLICY | Dai-ichi Life Holdings Inc | 21.03 | 42.27 B | -0.475 | -2.21 | 17.23 K | 362.33 K |
| DLMAF | Dollarama Inc | 70.50 | 41.64 B | -0.59 | -0.83 | 14.9 K | 1.05 M |
| VLKAF | Volkswagen AG | 132.48 | 40.99 B | -3.32 | -2.44 | 900 | 119.23 K |
| SMPNY | Sompo Holdings Inc | 22.20 | 40.76 B | -0.27 | -1.2 | 10.37 K | 230.26 K |
| TLGPY | Telstra Corporation Limited | 12.45 | 39.27 B | -0.09 | -0.72 | 45.9 K | 571.45 K |
| FJTSF | Fujitsu Limited | 122.41 | 38.42 B | -7.84 | -6.02 | 1 K | 122.41 K |
| AAVMY | ABN AMRO Bank N.V | 14.645 | 38.4 B | -0.325 | -2.17 | 9.6 K | 140.59 K |
| DKILF | Daikin IndustriesLtd | 163.41 | 37.91 B | -11.18 | -6.4 | 300 | 49.02 K |
| ASMIY | ASM International NV | 411.81 | 37.46 B | -30.27 | -6.85 | 3.1 K | 1.28 M |
| DKILY | Daikin IndustriesLtd | 16.75 | 36.99 B | -0.23 | -1.35 | 274.2 K | 4.59 M |
| SKFOF | Sika AG | 268.57 | 36.93 B | -2.80 | -1.03 | 300 | 80.57 K |
| REPYY | Repsol S.A | 16.18 | 35.63 B | -0.10 | -0.61 | 9 K | 145.62 K |
| KMTUY | Komatsu Ltd | 29.93 | 35.46 B | -0.20 | -0.66 | 71.3 K | 2.13 M |
| UMGNF | Universal Music Group N.V | 25.44 | 35.43 B | -0.26 | -1.01 | 600 | 15.26 K |
| DSNKY | Daiichi Sankyo Company Limited | 27.72 | 34.29 B | -0.42 | -1.49 | 248.3 K | 6.88 M |
| KNYJY | KONE Oyj | 21.57 | 33.93 B | -0.175 | -0.8 | 407.7 K | 8.79 M |
| CKHGY | Capitec Bank Holdings Limited | 44.755 | 33.58 B | -0.415 | -0.92 | 1.31 K | 58.85 K |
| GNMSF | Genmab A/S | 376.20 | 33.57 B | -12.50 | -3.22 | 200 | 75.24 K |
| FANUY | Fanuc Corporation | 13.63 | 33.26 B | -0.12 | -0.87 | 768.6 K | 10.48 M |
| PBCRY | PT Bank Central Asia Tbk | 14.62 | 33.13 B | -0.08 | -0.54 | 20.7 K | 302.63 K |
| RNECY | Renesas Electronics Corporation | 7.85 | 32.57 B | -0.16 | -2 | 815.7 K | 6.4 M |
| LNVGY | Lenovo Group Limited | 20.67 | 32.56 B | -0.21 | -1.01 | 24.9 K | 514.68 K |
| NPSNY | Naspers Limited | 33.75 | 32.5 B | -0.17 | -0.5 | 40.9 K | 1.38 M |
| DSCSY | Disco Corporation | 18.20 | 32.03 B | -0.24 | -1.3 | 149 K | 2.71 M |
| NVZMY | Novozymes A/S | 42.56 | 32.02 B | -0.34 | -0.79 | 76.7 K | 3.26 M |
| NVZMF | Novozymes A/S | 42.51 | 31.99 B | -1.21 | -2.77 | 200 | 8.5 K |
| SVNDY | Seven & i Holdings Co. Ltd | 20.37 | 31.22 B | -0.56 | -2.68 | 88.8 K | 1.81 M |
| IMBBY | Imperial Brands PLC | 21.94 | 30.33 B | -0.39 | -1.75 | 190.3 K | 4.18 M |
| HOCFF | HOCHTIEF Aktiengesellschaft | 104.625 | 30.21 B | -2.925 | -2.72 | 100 | 10.46 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.32 | 29.95 B | -0.07 | -0.56 | 3.8 K | 46.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 59.25 M | -0.75 | -10 | 13.43 K | 90.64 K |
| DFSC | DEFSEC Technologies Inc. | 20.60 | -5.40 | -20.77 | 390 | 8.03 K | |
| IEI | Imperial Equities Inc | 3.8027 | -0.6543 | -14.68 | 1.5 K | 5.7 K | |
| KEEK | Personas Social Incorporated | 4.00 | -0.50 | -11.11 | 2.54 K | 10.17 K | |
| GBU | Gabriel Resources Ltd | 3.70 | -0.40 | -9.76 | 60.5 K | 223.85 K | |
| ALTU | Altura Energy Corp. | 3.25 | -0.15 | -4.41 | 10.62 K | 34.52 K | |
| NU | NeutriSci International Inc | 7.36 | -0.17 | -2.26 | 36.56 M | 269.07 M | |
| GRZ | Gold Reserve Inc | 3.58 | -0.08 | -2.19 | 4.73 K | 16.94 K | |
| TOI | Topicus.com Inc | 96.3338 | -1.3339 | -1.37 | 30 K | 2.89 M | |
| RX | BioSyent Inc | 7.514 | -0.0957 | -1.26 | 5.5 K | 41.33 K | |
| HAM | Highwood Asset Management Ltd | 5.93 | -0.06 | -1 | 200 | 1.19 K | |
| OGG | Osisko Gold Group Inc. | 4.05 | -0.04 | -0.98 | 7.4 K | 29.97 K |