Loser Valuations for 14 September 2023 from 00:00:00 until 23:59:59
Loser Valuations for 14 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 146.3193 | 36.05 B | -0.9519 | -0.65 | 730.1 K | 106.83 M |
| GSAT | Globalstar | 21.00 | 10.96 B | -0.30 | -1.41 | 340.15 K | 7.14 M |
| FISK | Empire State Realty Op LP Se | 8.0187 | 1.4 B | -0.2623 | -3.17 | 100 | 801.87 |
| IE | Ivanhoe Electric Inc | 13.50 | 1.24 B | -1.89 | -12.28 | 4.22 M | 56.95 M |
| SLSR | Solaris Res Inc | 3.83 | 1.16 B | -0.06 | -1.54 | 10 K | 38.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.24 | 736.75 M | -0.03 | -0.92 | 470.7 K | 1.53 M |
| SENS | Senseonics Holdings | 11.04 | 476.92 M | -0.36 | -3.16 | 151.66 K | 1.67 M |
| CIX | Compx International Inc | 14.9223 | 459.11 M | -0.3078 | -2.02 | 16.21 K | 241.95 K |
| RLGT | Radiant Logistics | 6.07 | 451 M | -0.60 | -9 | 442.51 K | 2.69 M |
| EVI | Evi Industries Inc | 24.4996 | 282.25 M | -0.1929 | -0.78 | 27.4 K | 671.29 K |
| USBC | USBC, Inc. | 18.00 | 166.31 M | -2.40 | -11.76 | 7.97 K | 143.46 K |
| EPM | Evolution Petroleum Corp | 5.397 | 141.41 M | -0.0624 | -1.14 | 1.71 M | 9.22 M |
| BEEP | Mobile Infrastructure Corp | 5.82 | 100.36 M | -0.08 | -1.36 | 41.6 K | 242.11 K |
| CATX | Perspective Therapeutics Inc | 3.50 | 99.33 M | -0.20 | -5.41 | 26.49 K | 92.72 K |
| EP | Empire Petroleum Corp | 8.00 | 85.7 M | -0.22 | -2.68 | 39 K | 312 K |
| IOR | Income Opportunity Realty Trust | 11.55 | 75.31 M | -0.78 | -6.33 | 1.6 K | 18.48 K |
| MHH | Mastech Holdings Inc | 9.9215 | 74.84 M | -0.2185 | -2.15 | 11.19 K | 111.05 K |
| DIT | Amcon Distributing Company | 189.7998 | 59.44 M | -6.3368 | -3.23 | 1.9 K | 360.62 K |
| APT | Alpha Pro Tech | 4.28 | 58.58 M | -0.03 | -0.7 | 23.97 K | 102.59 K |
| IBIO | Ibio Inc | 7.00 | 51.36 M | -1.00 | -12.5 | 55.03 K | 385.25 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.65 | 44.33 M | -0.06 | -0.89 | 213.05 K | 1.42 M |
| CCEL | Cryo-Cell Intl Inc | 4.5957 | 40.88 M | -0.2376 | -4.92 | 22.4 K | 102.94 K |
| SLND | Southland Holdings Inc | 6.19 | 40.83 M | -0.37 | -5.64 | 28.6 K | 177.03 K |
| COHN | Cohen & CO Inc | 6.9705 | 32.26 M | -0.2462 | -3.41 | 6.75 K | 47.06 K |
| GPUS | Hyperscale Data, Inc. | 555.4199 | 27.46 M | -34.1797 | -5.8 | 960 | 533.2 K |
| UAVS | Ageagle Aerial Systems Inc | 200.00 | 21.89 M | -10.00 | -4.76 | 1.74 K | 348 K |
| ATCH | Atlasclear Holdings Inc | 639.60 | 21.32 M | -8.70 | -1.34 | 352 | 225.14 K |
| SRXH | Srx Health Solutions Inc | 4.00 | 17.91 M | -0.1481 | -3.57 | 18.83 K | 75.33 K |
| REED | Reed's, Inc. | 19.50 | 11.98 M | -1.32 | -6.34 | 162 | 3.16 K |
| AZTR | Azitra Inc | 350.00 | 4.94 M | -38.00 | -9.79 | 31 | 10.85 K |
| PHGE | Biomx Ltd | 72.96 | 4.04 M | -2.28 | -3.03 | 309 | 22.54 K |
| BQ | Boqii Holding Ltd ADR | 32.00 | 3.49 M | -0.60 | -1.84 | 70 | 2.24 K |
| CLDI | Calidi Biotherapeutics Inc | 476.40 | 2.68 M | -483.60 | -50.38 | 850 | 404.94 K |
| MTNB | Matinas Biopharma Hl | 7.68 | 1.17 M | -0.32 | -4 | 28.52 K | 219.06 K |
| XXII | 22nd Century Group Inc | 983664.00 | 801.88 K | -7452.00 | -0.75 | 1 | 983.66 K |
| AMZE | Amaze Holdings Inc | 8.901 | 383.06 K | -0.575 | -6.07 | 13.71 K | 122.06 K |
| FOXO | Foxo Technologies Inc | 24.5367 | 109.44 K | -2.6268 | -9.67 | 13.01 K | 319.27 K |
| SCPX | Scorpius Holdings Inc | 121.36 | 36.69 K | -1.30 | -1.06 | 120 | 14.56 K |
| SING | Singlepoint | 2866.50 | 7.98 K | -45.50 | -1.56 | 5 | 14.33 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.00 | -0.347 | -1.89 | 740 | 13.32 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.00 | -0.18 | -1.11 | 2.74 K | 43.86 K | |
| SACH-P-A | SACH-P-A | 20.55 | -0.15 | -0.72 | 10.31 K | 211.81 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 106.63 | 797.92 B | -1.08 | -1 | 45.92 M | 4.9 B |
| NFLX | Netflix Inc | 40.049 | 276.44 B | -1.175 | -2.85 | 107.09 M | 4.29 B |
| KLAC | K L A-Tencor Corp | 469.7348 | 195.48 B | -3.6216 | -0.77 | 899.2 K | 422.39 M |
| MELI | MercadoLibre Inc | 1383.4301 | 88.21 B | -14.0299 | -1 | 472.43 K | 653.58 M |
| NTRA | Natera Inc | 52.61 | 56.36 B | -2.89 | -5.21 | 1.37 M | 72.32 M |
| ONC | BeiGene, Ltd. | 198.50 | 42.98 B | -1.57 | -0.78 | 209.7 K | 41.63 M |
| RVMD | Revolution Medicines Inc | 32.55 | 42.8 B | -0.30 | -0.91 | 677.5 K | 22.05 M |
| UAL | United Airlines Holdings Inc | 45.42 | 37.61 B | -0.37 | -0.81 | 7.13 M | 323.79 M |
| ODFL | Old Dominion Freight Line Inc | 200.5083 | 37.31 B | -4.3159 | -2.11 | 1.86 M | 372.26 M |
| RKLB | Rocket Lab USA Inc | 5.26 | 33.49 B | -0.105 | -1.96 | 4.96 M | 26.11 M |
| OKTA | Okta Inc. | 86.03 | 33.4 B | -1.41 | -1.61 | 4.31 M | 370.44 M |
| DXCM | Dexcom | 101.55 | 33.39 B | -3.67 | -3.49 | 6.45 M | 654.77 M |
| TCOM | Trip.com Group Ltd ADR | 35.4676 | 26.88 B | -0.209 | -0.59 | 3.16 M | 112.05 M |
| MDB | Mongodb Inc Cl A | 365.92 | 26.41 B | -5.42 | -1.46 | 784.2 K | 286.95 M |
| UTHR | United Therapeutic | 219.49 | 26.1 B | -2.85 | -1.28 | 275.51 K | 60.47 M |
| ROKU | Roku Inc | 77.80 | 24.17 B | -0.64 | -0.82 | 5.15 M | 400.78 M |
| GH | Guardant Health Inc | 30.76 | 22.62 B | -1.49 | -4.62 | 2.14 M | 65.98 M |
| ALNY | Alnylam Pharmaceuticals | 193.06 | 21.57 B | -18.59 | -8.78 | 2.11 M | 406.57 M |
| PR | Permian Resources Corp | 12.4099 | 18.79 B | -0.1977 | -1.57 | 7.78 M | 96.57 M |
| MEDP | Medpace Holdings Inc | 280.03 | 18.37 B | -1.64 | -0.58 | 278.06 K | 77.86 M |
| NTNX | Nutanix Inc | 35.70 | 17.24 B | -0.30 | -0.83 | 1.07 M | 38.21 M |
| HAS | Hasbro Inc | 61.1183 | 17.15 B | -0.9419 | -1.52 | 1.68 M | 102.61 M |
| ICLR | Icon Plc | 261.78 | 15.22 B | -3.32 | -1.25 | 523.55 K | 137.06 M |
| DOCU | Docusign Inc | 44.95 | 15.05 B | -0.53 | -1.17 | 5.37 M | 241.51 M |
| HALO | Halozyme Therapeutic | 40.52 | 14.79 B | -0.51 | -1.24 | 939.6 K | 38.07 M |
| FIVE | Five Below Inc | 160.80 | 13.87 B | -1.90 | -1.17 | 1.31 M | 211.22 M |
| ASTS | AST SpaceMobile Inc. | 3.84 | 13.86 B | -0.18 | -4.48 | 1.55 M | 5.97 M |
| GRAB | Grab Holdings Limited Cl A | 3.51 | 13.75 B | -0.02 | -0.57 | 18.1 M | 63.53 M |
| COO | Cooper Companies | 85.03 | 12.25 B | -1.1275 | -1.31 | 2.63 M | 223.56 M |
| PODD | Insulet Corp | 174.70 | 11.44 B | -2.28 | -1.29 | 1.1 M | 192.39 M |
| BMRN | Biomarin Pharmaceuticals | 87.68 | 11.06 B | -3.94 | -4.3 | 1.41 M | 123.7 M |
| ENSG | The Ensign Group IN | 92.8187 | 10.99 B | -0.5274 | -0.56 | 371.5 K | 34.48 M |
| PCVX | Vaxcyte Inc | 51.50 | 10.34 B | -0.28 | -0.54 | 393.46 K | 20.26 M |
| SAIA | Saia Inc | 413.39 | 9.62 B | -4.58 | -1.1 | 317.38 K | 131.2 M |
| ENLT | Enlight Renewable Energy Ltd | 16.26 | 9.46 B | -0.21 | -1.28 | 82.15 K | 1.34 M |
| TWST | Twist Bioscience Corp | 21.99 | 9.45 B | -1.06 | -4.6 | 879.5 K | 19.34 M |
| PTGX | Protagonist Therapeutics Inc | 18.00 | 9.28 B | -0.44 | -2.39 | 594.85 K | 10.71 M |
| SYRE | Spyre Therapeutics Inc | 13.95 | 9.26 B | -0.99 | -6.63 | 58.6 K | 817.47 K |
| MDGL | Madrigal Pharmaceuticals Inc | 175.34 | 9.25 B | -15.09 | -7.92 | 719.67 K | 126.19 M |
| KRYS | Krystal Biotech Inc | 119.00 | 9.2 B | -4.40 | -3.57 | 573.77 K | 68.28 M |
| MORN | Morningstar Inc | 242.0169 | 9.06 B | -2.3161 | -0.95 | 308.9 K | 74.76 M |
| HQY | Healthequity | 68.60 | 9 B | -1.54 | -2.2 | 429.24 K | 29.45 M |
| CYTK | Cytokinetics | 34.21 | 8.84 B | -0.62 | -1.78 | 1.37 M | 46.73 M |
| KNSL | Kinsale Capital Group Inc | 409.211 | 8.82 B | -2.6795 | -0.65 | 105.9 K | 43.34 M |
| GTLB | Gitlab Inc Cl A | 49.93 | 8.73 B | -1.05 | -2.06 | 3.02 M | 150.67 M |
| AUR | Aurora Innovation Inc | 3.22 | 8.24 B | -0.05 | -1.53 | 9.86 M | 31.75 M |
| PRAX | Praxis Precision Medicines Inc | 19.65 | 7.95 B | -0.15 | -0.76 | 32.36 K | 635.87 K |
| VFS | Black Spade Acquisition Cl A | 16.85 | 7.77 B | -0.36 | -2.09 | 2.11 M | 35.6 M |
| ZG | Zillow Grp Inc Cl A | 47.51 | 7.75 B | -1.15 | -2.36 | 638.19 K | 30.32 M |
| XP | XP Inc Cl A | 23.418 | 7.7 B | -0.1825 | -0.77 | 5.18 M | 121.37 M |
| Z | Zillow Group Cl C | 48.81 | 7.62 B | -1.05 | -2.11 | 2.81 M | 137.07 M |
| GLBE | Global-E Online Ltd | 36.71 | 7.55 B | -1.50 | -3.93 | 1.84 M | 67.61 M |
| DUOL | Duolingo Inc | 158.01 | 7.55 B | -2.63 | -1.64 | 270.6 K | 42.76 M |
| VCTR | Victory Capital Holdings Inc Cl A | 31.1126 | 7.39 B | -0.2316 | -0.74 | 280.6 K | 8.73 M |
| AXSM | Axsome Thera | 76.20 | 7.18 B | -0.78 | -1.01 | 876.6 K | 66.8 M |
| LGND | Ligand Pharm | 62.29 | 6.3 B | -0.44 | -0.7 | 159.4 K | 9.93 M |
| WFRD | Weatherford International Plc | 92.5834 | 6.24 B | -0.7295 | -0.78 | 1.52 M | 140.7 M |
| STEP | Stepstone Group Inc Cl A | 29.3876 | 5.99 B | -0.3951 | -1.33 | 263 K | 7.73 M |
| PTCT | Ptc Therapeutics | 37.39 | 5.76 B | -1.23 | -3.18 | 2.22 M | 82.83 M |
| AVAV | Aerovironment Inc | 111.17 | 5.75 B | -0.76 | -0.68 | 223.57 K | 24.85 M |
| LFST | Lifestance Health Group Inc | 6.87 | 5.4 B | -0.04 | -0.58 | 550.8 K | 3.78 M |
| BRZE | Braze Inc Cl A | 45.66 | 5.24 B | -0.80 | -1.72 | 938 K | 42.83 M |
| MAAS | Highest Performances Holdings Inc. | 307.8001 | 4.93 B | -5.9999 | -1.91 | 6 | 1.85 K |
| MMYT | Makemytrip Ltd | 38.70 | 4.77 B | -0.85 | -2.15 | 1.69 M | 65.44 M |
| CAMT | Camtek Ltd | 55.6354 | 4.73 B | -2.0168 | -3.5 | 389.81 K | 21.69 M |
| GDS | Gds Holdings Ltd ADR | 11.22 | 4.68 B | -0.12 | -1.06 | 375.83 K | 4.22 M |
| MAT | Mattel Inc | 21.24 | 4.45 B | -0.33 | -1.53 | 2.3 M | 48.95 M |
| CDNA | Caredx Inc | 8.20 | 4.44 B | -0.20 | -2.38 | 481.4 K | 3.95 M |
| IRTC | Irhythm Technologies Inc | 94.20 | 4.42 B | -2.30 | -2.38 | 414.88 K | 39.08 M |
| DAVE | Dave Inc | 6.15 | 4.29 B | -0.33 | -5.09 | 27.58 K | 169.6 K |
| ARQT | Arcutis Biotherapeutics Inc | 6.78 | 4.28 B | -0.72 | -9.6 | 1.23 M | 8.37 M |
| ADPT | Adaptive Biotechnologies Corp | 6.21 | 4.26 B | -0.35 | -5.34 | 1.81 M | 11.22 M |
| LQDA | Liquidia Corp | 6.83 | 4.24 B | -0.12 | -1.73 | 390.32 K | 2.67 M |
| VCYT | Veracyte Inc | 25.21 | 4.22 B | -0.14 | -0.55 | 436.07 K | 10.99 M |
| MNDY | Monday.com Ltd | 164.07 | 4.09 B | -1.29 | -0.78 | 967.2 K | 158.69 M |
| DLO | Dlocal Ltd Cl A | 20.063 | 4.09 B | -0.4382 | -2.14 | 2.33 M | 46.72 M |
| OLED | Universal Display | 156.0832 | 4.03 B | -1.1073 | -0.7 | 381.64 K | 59.57 M |
| ABCL | Abcellera Biologics Inc | 5.17 | 3.98 B | -0.08 | -1.52 | 1.11 M | 5.72 M |
| IOVA | Iovance Biotherapeutics Inc | 4.64 | 3.94 B | -0.80 | -14.71 | 20.46 M | 94.92 M |
| IEP | Icahn Enterprises | 12.0462 | 3.8 B | -0.1859 | -1.52 | 446.9 K | 5.38 M |
| XENE | Xenon Pharmaceuticals Inc | 36.68 | 3.8 B | -0.28 | -0.76 | 570.81 K | 20.94 M |
| COCO | The Vita Coco Company Inc | 28.78 | 3.74 B | -3.05 | -9.58 | 1.76 M | 50.58 M |
| IRON | Disc Medicine Inc | 52.83 | 3.7 B | -0.29 | -0.55 | 310 K | 16.38 M |
| AMLX | Amylyx Pharmaceuticals Inc | 19.61 | 3.69 B | -0.52 | -2.58 | 1.74 M | 34.11 M |
| APPN | Appian Corp Cl A | 46.68 | 3.57 B | -0.55 | -1.16 | 245.13 K | 11.44 M |
| VKTX | Viking Thera | 15.00 | 3.57 B | -0.15 | -0.99 | 1.02 M | 15.37 M |
| FRSH | Freshworks Inc Cl A | 20.56 | 3.46 B | -0.39 | -1.86 | 3.08 M | 63.3 M |
| FSLY | Fastly, Inc. Class A Common Stock | 21.62 | 3.35 B | -0.73 | -3.27 | 2.43 M | 52.61 M |
| VLYPO | Valley National Bancorp Pfd Series B | 18.4498 | 3.33 B | -0.2086 | -1.12 | 16.81 K | 310.21 K |
| TARS | Tarsus Pharmaceuticals Inc | 14.75 | 3.23 B | -0.24 | -1.6 | 359.9 K | 5.31 M |
| CALM | Cal-Maine Foods IN | 40.3509 | 3.18 B | -0.2612 | -0.64 | 617.71 K | 24.93 M |
| ACMR | Acm Research Inc | 16.74 | 3.09 B | -0.85 | -4.83 | 904.74 K | 15.15 M |
| EXTR | Extreme Networks | 24.22 | 3.02 B | -0.21 | -0.86 | 3.16 M | 76.63 M |
| HOVNP | Hovnanian Entr Dep A | 14.2397 | 2.95 B | -0.0749 | -0.52 | 2.63 K | 37.42 K |
| PRVA | Privia Health Group Inc | 23.47 | 2.86 B | -0.68 | -2.82 | 987.2 K | 23.17 M |
| FIVN | Five9 Inc | 64.96 | 2.72 B | -1.42 | -2.14 | 1.15 M | 74.89 M |
| FLYW | Flywire Corp Voting | 31.40 | 2.69 B | -0.34 | -1.07 | 1.13 M | 35.51 M |
| VCEL | Vericel Corproation | 35.70 | 2.33 B | -1.02 | -2.78 | 257.5 K | 9.19 M |
| PGNY | Progyny Inc | 34.95 | 2.31 B | -0.35 | -0.99 | 852.4 K | 29.79 M |
| VERA | Vera Therapeutics Inc Cl A | 16.55 | 2.3 B | -0.29 | -1.72 | 680.02 K | 11.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 581.3758 | 1.26 T | -7.1443 | -1.21 | 3.24 M | 1.89 B |
| V | Visa Inc | 236.9734 | 815.95 B | -6.2113 | -2.55 | 12 M | 2.84 B |
| MA | Mastercard Inc | 407.3976 | 586.02 B | -2.9175 | -0.71 | 3.56 M | 1.45 B |
| SYK | Stryker Corp | 287.2602 | 130.28 B | -2.2591 | -0.78 | 1.39 M | 399.32 M |
| SNOW | Snowflake Inc Class A | 162.98 | 102.52 B | -2.36 | -1.43 | 4.02 M | 655.44 M |
| TT | Trane Technologies Plc | 196.9811 | 89.85 B | -5.1378 | -2.54 | 1.84 M | 362.01 M |
| ECL | Ecolab Inc | 172.6724 | 88.31 B | -2.4977 | -1.43 | 2.27 M | 391.19 M |
| CI | Cigna Corp | 270.3486 | 80.7 B | -1.813 | -0.67 | 892.7 K | 241.34 M |
| BSX | Boston Scientific Corp | 52.92 | 66.4 B | -0.28 | -0.53 | 5.57 M | 295.03 M |
| DAL | Delta Air Lines Inc | 38.2382 | 58.71 B | -0.2139 | -0.56 | 13.19 M | 504.38 M |
| XYZ | Block, Inc | 53.85 | 52.65 B | -0.30 | -0.55 | 8.09 M | 435.64 M |
| VEEV | Veeva Systems Inc | 211.16 | 50.29 B | -4.13 | -1.92 | 1.05 M | 222.15 M |
| CARR | Carrier Global Corp | 52.7609 | 45.88 B | -0.4625 | -0.87 | 5.5 M | 289.95 M |
| IQV | Iqvia Holdings Inc | 212.96 | 43.47 B | -3.64 | -1.68 | 1.34 M | 286.33 M |
| CNC | Centene Corp | 67.61 | 37.63 B | -0.73 | -1.07 | 2.99 M | 201.95 M |
| P | Everpure, Inc. | 36.90 | 37.24 B | -0.41 | -1.1 | 2.98 M | 109.89 M |
| EQT | Eqt Corp | 41.0722 | 32.85 B | -0.3471 | -0.84 | 4.59 M | 188.53 M |
| DG | Dollar General Corp | 111.5084 | 31.25 B | -2.0922 | -1.84 | 7.7 M | 859 M |
| CPNG | Coupang Inc Class A | 18.57 | 30.61 B | -0.31 | -1.64 | 6.18 M | 114.76 M |
| DGX | Quest Diagnostics Inc | 121.0939 | 28.22 B | -0.7417 | -0.61 | 736.72 K | 89.21 M |
| HPQ | HP Inc | 25.1277 | 26.99 B | -0.4607 | -1.8 | 16.42 M | 412.7 M |
| IOT | Samsara Inc Cl A | 29.03 | 25.07 B | -0.29 | -0.99 | 3.74 M | 108.64 M |
| U | Unity Software Inc | 35.71 | 18.69 B | -1.11 | -3.01 | 14.79 M | 528.03 M |
| DINO | HF Sinclair Corp | 54.0563 | 17.92 B | -0.6914 | -1.26 | 1.91 M | 103.02 M |
| OWL | Blue Owl Capital Inc | 10.7639 | 16.69 B | -0.0626 | -0.58 | 2.74 M | 29.49 M |
| CSL | Carlisle Companies Inc | 267.1583 | 15.84 B | -3.067 | -1.13 | 543.8 K | 145.28 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.6909 | 15.77 B | -0.0391 | -0.58 | 20.55 M | 137.47 M |
| GKOS | Glaukos Corp | 75.44 | 14.6 B | -0.68 | -0.89 | 235.66 K | 17.78 M |
| SJM | J.M. Smucker Company | 115.7483 | 14.15 B | -0.8993 | -0.77 | 2.41 M | 279.09 M |
| GWRE | Guidewire Software Inc | 91.02 | 13.99 B | -0.97 | -1.05 | 597.3 K | 54.37 M |
| EMBJ | Embraer S.A. | 14.5281 | 13.97 B | -0.279 | -1.88 | 1.32 M | 19.22 M |
| DT | Dynatrace Inc | 47.14 | 13.58 B | -0.53 | -1.11 | 3.12 M | 147.23 M |
| STLA | Stellantis N.V. | 16.1964 | 13.51 B | -0.0945 | -0.58 | 5.01 M | 81.1 M |
| IONQ | Ionq Inc | 18.03 | 12.68 B | -0.66 | -3.53 | 11.91 M | 214.76 M |
| DVA | Davita Healthcare Partners Inc | 98.39 | 12.37 B | -2.74 | -2.71 | 1.83 M | 180.42 M |
| PINS | Pinterest Inc | 26.02 | 11.89 B | -0.28 | -1.06 | 11.89 M | 309.25 M |
| HUBS | Hubspot Inc | 513.52 | 11.09 B | -5.89 | -1.13 | 425.2 K | 218.35 M |
| OSCR | Oscar Health Inc Cl A | 6.24 | 10.86 B | -0.13 | -2.04 | 2.32 M | 14.5 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.0061 | 10.6 B | -0.1313 | -0.62 | 212.2 K | 4.46 M |
| MOG-B | Moog Inc | 111.0604 | 10.41 B | -4.6242 | -4 | 169 | 18.77 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.0778 | 10.29 B | -0.029 | -0.71 | 2.44 M | 9.93 M |
| SNAP | Snap Inc | 9.16 | 10.01 B | -0.13 | -1.4 | 12.85 M | 117.68 M |
| CHWY | Chewy Inc | 21.27 | 9.41 B | -0.24 | -1.12 | 6.13 M | 130.4 M |
| ALV | Autoliv Inc | 89.7524 | 9.05 B | -1.205 | -1.32 | 1.24 M | 111.39 M |
| GIL | Gildan Activewear | 26.8407 | 8.01 B | -0.1621 | -0.6 | 627.8 K | 16.85 M |
| ZETA | Zeta Global Holdings Corp Cl A | 7.79 | 7.98 B | -0.04 | -0.51 | 774.06 K | 6.03 M |
| COMP | Compass Inc Cl A | 3.18 | 7.71 B | -0.06 | -1.85 | 2.81 M | 8.94 M |
| PATH | UiPath, Inc. Class A Common Stock | 17.75 | 7.04 B | -0.41 | -2.26 | 7.42 M | 131.72 M |
| ELF | E.L.F. Beauty Inc | 130.18 | 6.71 B | -1.81 | -1.37 | 719.2 K | 93.63 M |
| ACI | Albertsons Companies Inc Cl A | 21.7386 | 6.67 B | -0.2035 | -0.93 | 4.25 M | 92.33 M |
| CMS-PB | Consumers Energy Company | 79.841 | 6.51 B | -0.8595 | -1.07 | 20 | 1.6 K |
| ICL | Israel Chemicals Ltd | 5.2394 | 6.35 B | -0.0274 | -0.52 | 1.23 M | 6.42 M |
| HIMS | Hims & Hers Health Inc | 6.30 | 6.22 B | -0.06 | -0.94 | 2.5 M | 15.74 M |
| YOU | Clear Secure Inc Class A | 19.3471 | 6.08 B | -0.1107 | -0.57 | 1.39 M | 26.83 M |
| BB | Blackberry Ltd | 5.38 | 5.14 B | -0.13 | -2.36 | 9.54 M | 51.33 M |
| CNX | CNX Resources Corp | 22.16 | 5.13 B | -0.37 | -1.64 | 3.41 M | 75.58 M |
| FHI | Federated Investors | 30.8803 | 4.91 B | -0.4744 | -1.51 | 738 K | 22.79 M |
| RDN | Radian Group Inc | 23.8149 | 4.84 B | -0.1667 | -0.7 | 1.2 M | 28.68 M |
| BILL | Bill.com Holdings Inc | 111.41 | 4.45 B | -1.31 | -1.16 | 1.1 M | 122.37 M |
| NVST | Envista Holdings Corp | 29.01 | 4.37 B | -0.42 | -1.43 | 2.47 M | 71.68 M |
| CRK | Comstock Resources | 11.8608 | 3.93 B | -0.079 | -0.66 | 2.68 M | 31.83 M |
| ATMU | Atmus Filtration Technologies Inc. | 22.2429 | 3.9 B | -0.4163 | -1.84 | 991.9 K | 22.06 M |
| BRC | Brady Corp | 53.6946 | 3.89 B | -0.3174 | -0.59 | 317.6 K | 17.05 M |
| SKE | Skeena Resources Ltd | 4.55 | 3.68 B | -0.05 | -1.09 | 56 K | 254.8 K |
| PARR | Par Petroleum Corp | 34.79 | 3.49 B | -0.18 | -0.51 | 1.35 M | 46.84 M |
| FSLY | Fastly Inc | 21.62 | 3.29 B | -0.73 | -3.27 | 2.43 M | 52.61 M |
| CIM-PC | Chimera Investment Corporation | 15.2307 | 3.2 B | -0.0798 | -0.52 | 13.72 K | 208.97 K |
| AMC | AMC Entertainment Holdings Inc | 8.14 | 3.14 B | -0.10 | -1.21 | 46.86 M | 381.4 M |
| CIM-PA | Chimera Investment Corporation | 15.4066 | 3.11 B | -0.1164 | -0.75 | 12.37 K | 190.6 K |
| AD | Array Digital Infrastructure, Inc. | 23.9676 | 2.87 B | -0.3126 | -1.29 | 367.99 K | 8.82 M |
| APAM | Artisan Partners Asset Mgmt | 30.1687 | 2.87 B | -0.3245 | -1.06 | 754.1 K | 22.75 M |
| RH | Restoration Hardware Holdings | 307.25 | 2.74 B | -3.34 | -1.08 | 666.29 K | 204.72 M |
| MFA-PB | MFA Financial Inc | 15.8421 | 2.73 B | -0.1283 | -0.8 | 16.5 K | 261.38 K |
| ASAN | Asana Inc Cl A | 18.68 | 2.67 B | -0.17 | -0.9 | 2.1 M | 39.21 M |
| WRB-PE | W. R. Berkley Corporation 5.70% SB DB 2058 | 22.46 | 2.66 B | -0.18 | -0.8 | 52.93 K | 1.19 M |
| EFXT | Enerflex Ltd | 5.7601 | 2.5 B | -0.029 | -0.5 | 5.8 K | 33.41 K |
| RCUS | Arcus Biosciences Inc | 20.25 | 2.46 B | -0.47 | -2.27 | 374.5 K | 7.58 M |
| PRGO | Perrigo Company | 29.6674 | 2.19 B | -0.1764 | -0.59 | 1.34 M | 39.79 M |
| DRD | Drdgold Ltd ADR | 8.488 | 2.12 B | -0.1924 | -2.22 | 319.6 K | 2.71 M |
| SMR | Nuscale Power Corp | 6.16 | 2.11 B | -0.20 | -3.14 | 1.71 M | 10.52 M |
| INSP | Inspire Medical Systems Inc | 215.75 | 1.93 B | -2.47 | -1.13 | 516.1 K | 111.35 M |
| GENI | Genius Sports Ltd | 5.67 | 1.88 B | -0.37 | -6.13 | 10.62 M | 60.19 M |
| INVX | Innovex International, Inc | 29.27 | 1.79 B | -0.16 | -0.54 | 191.6 K | 5.61 M |
| TDOC | Teladoc Health Inc | 21.60 | 1.77 B | -0.30 | -1.37 | 4.29 M | 92.59 M |
| GEL | Genesis Energy LP | 9.5379 | 1.62 B | -0.1331 | -1.38 | 350.8 K | 3.35 M |
| SVV | Savers Value Village Inc | 20.26 | 1.54 B | -0.24 | -1.17 | 424.9 K | 8.61 M |
| HE | Hawaiian Electric Industries | 13.23 | 1.47 B | -0.08 | -0.6 | 5.02 M | 66.35 M |
| SG | Sweetgreen Inc Cl A | 12.14 | 1.4 B | -0.57 | -4.48 | 3.37 M | 40.97 M |
| AMPX | Amprius Technologies Inc | 3.66 | 1.24 B | -0.32 | -8.04 | 1.48 M | 5.4 M |
| YELP | Yelp Inc | 43.57 | 1.2 B | -0.50 | -1.13 | 470.88 K | 20.52 M |
| BH | Biglari Holdings Inc | 175.91 | 1.19 B | -1.34 | -0.76 | 2.5 K | 439.78 K |
| RSKD | Riskified Ltd Cl A | 4.46 | 1.16 B | -0.16 | -3.46 | 560.31 K | 2.5 M |
| BH-A | Biglari Holdings Inc | 874.00 | 1.14 B | -16.00 | -1.8 | 92 | 80.41 K |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 8.4093 | 1.12 B | -0.0854 | -1.01 | 264.7 K | 2.23 M |
| BMEZ | Blackrock Health Sciences Trust II | 10.9087 | 1.12 B | -0.1616 | -1.46 | 800.7 K | 8.73 M |
| CODI-PB | Compass Diversified | 18.8022 | 1.05 B | -0.1488 | -0.79 | 2.15 K | 40.39 K |
| BUR | Burford Capital Ltd | 15.0656 | 913.52 M | -0.4193 | -2.71 | 763.08 K | 11.5 M |
| INN-PE | Summit Hotel Properties Inc | 16.2851 | 903.92 M | -0.1978 | -1.2 | 370 | 6.03 K |
| FTK | Flotek Industries | 5.172 | 895.37 M | -0.261 | -4.8 | 12.49 K | 64.62 K |
| TE | T1 Energy Inc. | 5.79 | 817.63 M | -0.04 | -0.69 | 1.97 M | 11.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DND | Dye & Durham Ltd | 16.2563 | -3.8146 | -19.01 | 724.6 K | 11.78 M | |
| IE | Ivanhoe Electric Inc | 18.24 | -2.84 | -13.47 | 11.8 K | 215.23 K | |
| LB | Laurentian Bank | 26.3566 | -3.752 | -12.46 | 1.61 M | 42.52 M | |
| BAMI | Blue Ant Media Corporation | 17.00 | -0.90 | -5.03 | 800 | 13.6 K | |
| SXP | Supremex Inc | 3.7071 | -0.1826 | -4.69 | 17.2 K | 63.76 K | |
| TINY | Tiny Ltd | 26.48 | -0.96 | -3.5 | 3.26 K | 86.4 K | |
| PRM-PA | Big Pharma Split Corp | 8.3616 | -0.3017 | -3.48 | 2.6 K | 21.74 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.3426 | -0.1953 | -2.99 | 800 | 5.07 K | |
| AIM-PC | Aimia Inc Pref C | 14.9136 | -0.4499 | -2.93 | 600 | 8.95 K | |
| TCL-B | Transcontinental Inc | 10.1827 | -0.2771 | -2.65 | 200 | 2.04 K | |
| MXG | Maxim Power Corp | 4.3592 | -0.1176 | -2.63 | 9.1 K | 39.67 K | |
| PMET | Patriot Battery Metals Inc | 12.34 | -0.33 | -2.6 | 87.1 K | 1.07 M | |
| BB | Blackberry Ltd | 7.28 | -0.19 | -2.54 | 1.52 M | 11.04 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 23.2441 | -0.5976 | -2.51 | 38.99 K | 906.29 K | |
| DTOL | D2L Inc | 7.41 | -0.19 | -2.5 | 3.5 K | 25.93 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.26 | -0.08 | -2.4 | 35.7 K | 116.38 K | |
| GRA | Nanoxplore Inc | 3.01 | -0.07 | -2.27 | 53.3 K | 160.43 K | |
| ECO | Ecosynthetix Inc | 3.91 | -0.09 | -2.25 | 56.6 K | 221.31 K | |
| INC-UN | Income Financial Trust | 5.9862 | -0.1364 | -2.23 | 5.68 K | 33.98 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.9211 | -0.2888 | -2.19 | 500 | 6.46 K | |
| CXI | Currency Exchange International Corp | 23.80 | -0.53 | -2.18 | 12 K | 285.6 K | |
| BLCO | Bausch Lomb Corporation | 23.94 | -0.52 | -2.13 | 900 | 21.55 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.9888 | -0.2066 | -2.03 | 3.98 K | 39.74 K | |
| MARI | Marimaca Copper Corp | 4.00 | -0.08 | -1.96 | 10.6 K | 42.4 K | |
| NRR-UN | Northview Residential REIT | 9.6895 | -0.1893 | -1.92 | 4.04 K | 39.16 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.76 | -0.21 | -1.91 | 1.9 K | 20.44 K | |
| ENB-PA | Enbridge Inc Pref A | 17.128 | -0.3307 | -1.89 | 5.23 K | 89.53 K | |
| SRV-UN | SIR Royalty Income Fund | 12.9366 | -0.2462 | -1.87 | 3 K | 38.81 K | |
| PRN | Profound Medical Corp | 10.95 | -0.20 | -1.79 | 5.9 K | 64.6 K | |
| FORA | Verticalscope Holdings Inc | 5.50 | -0.10 | -1.79 | 1.8 K | 9.9 K | |
| VCM | Vecima Networks Inc | 15.035 | -0.2584 | -1.69 | 2.7 K | 40.59 K | |
| TXG | Torex Gold Resources Inc | 14.0495 | -0.229 | -1.6 | 478.94 K | 6.73 M | |
| RIC | Richmont Mines | 27.931 | -0.406 | -1.43 | 248 | 6.93 K | |
| FTS-PI | Fortis Inc Pref I | 11.9386 | -0.1619 | -1.34 | 400 | 4.78 K | |
| SKE | Skeena Resources Ltd | 6.14 | -0.08 | -1.29 | 73 K | 448.22 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.0926 | -0.181 | -1.27 | 7.2 K | 101.47 K | |
| JWEL | Jamieson Wellness Inc | 24.4873 | -0.3093 | -1.25 | 122.2 K | 2.99 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.35 | -0.13 | -1.24 | 60.4 K | 625.14 K | |
| BN-PM | Brookfield Corporation | 13.9733 | -0.1741 | -1.23 | 5.84 K | 81.67 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.03 | -0.1373 | -1.23 | 2.6 K | 28.68 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.4905 | -0.13 | -1.22 | 200 | 2.1 K | |
| KNT | K92 Mining Inc | 5.96 | -0.07 | -1.16 | 589.6 K | 3.51 M | |
| LNF | Leons Furniture | 17.6194 | -0.2065 | -1.16 | 6.77 K | 119.3 K | |
| GWO-PT | Great-West Lifeco Inc | 15.9676 | -0.1809 | -1.12 | 146 | 2.33 K | |
| AC | Air Canada | 20.41 | -0.23 | -1.11 | 3.17 M | 64.71 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 15.0691 | -0.1697 | -1.11 | 635 | 9.57 K | |
| BCE-PR | BCE Inc Pref R | 12.4704 | -0.1401 | -1.11 | 2.75 K | 34.24 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.8857 | -0.0743 | -1.07 | 100 | 688.57 | |
| BRAG | Bragg Gaming Group Inc | 6.58 | -0.07 | -1.05 | 22.06 K | 145.17 K | |
| BCE-PF | BCE Inc Pref AF | 12.8324 | -0.1346 | -1.04 | 4.75 K | 61.02 K | |
| TCW | Trican Well | 4.3744 | -0.0453 | -1.02 | 1.31 M | 5.71 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.79 | -0.08 | -1.02 | 11.5 K | 89.58 K | |
| CGY | Calian Group Ltd | 49.3889 | -0.5018 | -1.01 | 9.82 K | 485.25 K | |
| BBD-PB | Bombardier Inc Pref B | 13.0351 | -0.1276 | -0.97 | 1.5 K | 19.6 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.6882 | -0.1416 | -0.95 | 3.2 K | 46.96 K | |
| TSU | Trisura Group Ltd | 32.13 | -0.30 | -0.93 | 96.76 K | 3.11 M | |
| GIL | Gildan Activewear Inc | 36.2715 | -0.3337 | -0.91 | 790.9 K | 28.69 M | |
| AAUC | Allied Gold Corporation | 16.35 | -0.15 | -0.91 | 7.93 K | 129.7 K | |
| FTS-PK | Fortis Inc Pref K | 13.801 | -0.1266 | -0.91 | 2.71 K | 37.37 K | |
| CVG | Clairvest Group | 75.8467 | -0.6842 | -0.89 | 400 | 30.34 K | |
| HLF | High Liner | 10.1211 | -0.0893 | -0.87 | 4.9 K | 49.59 K | |
| BN-PN | Brookfield Corporation | 14.0291 | -0.1226 | -0.87 | 744 | 10.44 K | |
| CHR | Chorus Aviation Inc | 16.7359 | -0.1383 | -0.82 | 294.34 K | 4.93 M | |
| EMA-PF | Emera Inc Pref F | 13.8748 | -0.111 | -0.79 | 9.9 K | 137.36 K | |
| BBD-PC | Bombardier Inc Pref C | 14.417 | -0.1146 | -0.79 | 5.83 K | 84.05 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.116 | -0.0723 | -0.79 | 14.07 K | 128.26 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 16.5613 | -0.1258 | -0.75 | 4.65 K | 76.94 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 13.0901 | -0.0992 | -0.75 | 6.14 K | 80.36 K | |
| EFX | Enerflex Ltd | 7.7646 | -0.0582 | -0.74 | 389.3 K | 3.02 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 15.8122 | -0.1158 | -0.73 | 9.41 K | 148.82 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.581 | -0.1052 | -0.72 | 7.85 K | 114.48 K | |
| POW-PC | Power Corporation of Canada Pref C | 18.3898 | -0.1268 | -0.68 | 5.54 K | 101.95 K | |
| TA-PE | TransAlta Corp Pref E | 11.7059 | -0.0804 | -0.68 | 1 K | 11.71 K | |
| BN-PFK | Brookfield Corporation | 12.8038 | -0.0868 | -0.67 | 100 | 1.28 K | |
| TFII | Tfi International Inc | 168.6245 | -1.1385 | -0.67 | 262.68 K | 44.29 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.45 | -0.03 | -0.67 | 32.2 K | 143.29 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.1741 | -0.0524 | -0.64 | 300 | 2.45 K | |
| GWO-PY | Great-West Lifeco Inc. | 14.2189 | -0.0864 | -0.6 | 1.39 K | 19.69 K | |
| BMO-PE | Bank of Montreal Pref Class B | 18.1597 | -0.1089 | -0.6 | 16.55 K | 300.45 K | |
| POW-PA | Power Corporation of Canada Pref A | 17.3708 | -0.1013 | -0.58 | 260 | 4.52 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.05 | -0.13 | -0.54 | 7.23 K | 173.81 K | |
| AYA | Aya Gold and Silver Inc | 7.43 | -0.04 | -0.54 | 404.7 K | 3.01 M | |
| XTD-PA | TDb Split Corp Pref A | 8.1085 | -0.0427 | -0.52 | 2.3 K | 18.65 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 14.9897 | -0.0784 | -0.52 | 1.26 K | 18.93 K | |
| BCE-PE | Bce Inc Pref E | 13.8691 | -0.0724 | -0.52 | 6.41 K | 88.85 K | |
| ENS-PA | E Split Corp | 8.0511 | -0.0417 | -0.52 | 31.21 K | 251.32 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.82 | -0.09 | -0.5 | 200 | 3.56 K | |
| BCE-PM | BCE Inc Pref M | 12.5232 | -0.063 | -0.5 | 3.96 K | 49.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 304.50 | 391.22 B | -7.01 | -2.25 | 100 | 30.45 K |
| BABAF | Alibaba Group Holding Ltd | 11.00 | 263.5 B | -0.29 | -2.57 | 312.9 K | 3.44 M |
| IDEXF | Industria de Diseño Textil S.A | 37.78 | 208.42 B | -0.71 | -1.84 | 1.7 K | 64.23 K |
| ABLZF | ABB Ltd | 36.31 | 157.56 B | -0.34 | -0.93 | 77.9 K | 2.83 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.45 | 140.33 B | -0.30 | -3.87 | 200 | 1.49 K |
| SAFRF | Safran SA | 160.33 | 133.23 B | -1.21 | -0.75 | 400 | 64.13 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.138 | 104.77 B | -0.077 | -0.84 | 63.2 K | 577.52 K |
| AAGIY | AIA Group Limited | 33.53 | 103.86 B | -0.52 | -1.53 | 485 K | 16.26 M |
| AAIGF | AIA Group Limited | 8.49 | 103.65 B | -0.16 | -1.85 | 55.3 K | 469.5 K |
| STOHF | Equinor ASA | 33.15 | 102.02 B | -0.29 | -0.87 | 356.7 K | 11.82 M |
| GLAXF | GlaxoSmithKline plc | 17.82 | 100.3 B | -0.22 | -1.22 | 2.1 K | 37.42 K |
| CIXPF | CaixaBank S.A | 3.65 | 96.52 B | -0.4463 | -10.9 | 171 | 624.15 |
| BYDDF | BYD Company Limited | 31.45 | 85.15 B | -0.35 | -1.1 | 46.1 K | 1.45 M |
| BYDDY | BYD Company Limited | 62.90 | 84.97 B | -0.50 | -0.79 | 141.8 K | 8.92 M |
| WUXAY | WuXi AppTec Co. Ltd | 10.20 | 76.29 B | -0.305 | -2.9 | 613 | 6.25 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.21 | 72.81 B | -0.11 | -0.72 | 32.4 K | 492.8 K |
| VOLVF | AB Volvo (publ) | 19.80 | 67.1 B | -0.35 | -1.74 | 100 | 1.98 K |
| CMXHF | CSL Limited | 168.09 | 66.78 B | -0.95 | -0.56 | 100 | 16.81 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 56.30 | 66.54 B | -0.46 | -0.81 | 21.5 K | 1.21 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 38.9225 | 63.53 B | -0.3625 | -0.92 | 905 | 35.22 K |
| MIELY | Mitsubishi Electric Corporation | 25.45 | 63.22 B | -0.13 | -0.51 | 24.5 K | 623.53 K |
| NTDOF | Nintendo Co. Ltd | 43.29 | 59.35 B | -0.28 | -0.64 | 15.92 K | 689.13 K |
| CMPGF | Compass Group PLC | 26.072 | 57.8 B | -0.468 | -1.76 | 171 | 4.46 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.68 | 56.37 B | -0.07 | -1.87 | 100 | 368 |
| THLLY | Thales S.A | 29.56 | 52.58 B | -0.405 | -1.35 | 149.1 K | 4.41 M |
| HEINY | Heineken N.V | 45.63 | 51.66 B | -0.27 | -0.59 | 92.9 K | 4.24 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.51 | 48.54 B | -0.21 | -0.56 | 34.2 K | 1.28 M |
| RBGPF | Reckitt Benckiser Group plc | 70.77 | 48.26 B | -0.54 | -0.76 | 1.5 K | 106.15 K |
| HINKF | Heineken N.V | 90.12 | 48.22 B | -0.80 | -0.88 | 7.3 K | 657.88 K |
| ANNSF | Aena S.M.E. S.A | 151.995 | 47.56 B | -4.78 | -3.05 | 100 | 15.2 K |
| ANYYY | Aena S.M.E. S.A | 15.01 | 47.47 B | -0.65 | -4.15 | 30.3 K | 454.8 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 10.33 | 47.46 B | -0.30 | -2.82 | 66.7 K | 689.01 K |
| TSCDF | Tesco PLC | 3.20 | 45.76 B | -0.10 | -3.03 | 20.5 K | 65.6 K |
| BDRBF | Bombardier Inc | 36.65 | 45.48 B | -0.19 | -0.52 | 29.2 K | 1.07 M |
| FNCTF | Orange S.A | 11.28 | 45.44 B | -0.44 | -3.75 | 6.4 K | 72.19 K |
| MBGAF | Mercedes-Benz Group AG | 70.88 | 45.23 B | -0.78 | -1.09 | 32 K | 2.27 M |
| MBGYY | Mercedes-Benz Group AG | 17.68 | 45.22 B | -0.20 | -1.12 | 185.8 K | 3.28 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.27 | 42.33 B | -0.03 | -0.91 | 400 | 1.31 K |
| STMEF | STMicroelectronics N.V | 43.85 | 41.21 B | -0.734 | -1.65 | 700 | 30.69 K |
| CODGF | Compagnie de Saint-Gobain S.A | 59.80 | 40.53 B | -1.66 | -2.7 | 700 | 41.86 K |
| VWAGY | Volkswagen AG | 13.26 | 39.5 B | -0.07 | -0.53 | 209.1 K | 2.77 M |
| SHLAF | Schindler Holding AG | 211.49 | 38.71 B | -10.51 | -4.73 | 100 | 21.15 K |
| WEGZY | WEG S.A | 7.40 | 37.93 B | -0.044 | -0.59 | 43.7 K | 323.38 K |
| DASTF | Dassault Systèmes SE | 37.49 | 37.9 B | -0.295 | -0.78 | 2 K | 74.98 K |
| HENOY | Henkel AG & Co. KGaA | 18.22 | 37.84 B | -0.40 | -2.15 | 616.5 K | 11.23 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 4.98 | 35.81 B | -0.09 | -1.78 | 3.3 K | 16.43 K |
| HENOF | Henkel AG & Co. KGaA | 71.87 | 35.6 B | -5.57 | -7.19 | 300 | 21.56 K |
| SAABY | Saab AB (publ) | 28.04 | 35.47 B | -0.71 | -2.47 | 1.27 K | 35.58 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.12 | 34.88 B | -0.05 | -0.97 | 3.4 K | 17.41 K |
| PRYMF | Prysmian S.p.A | 39.71 | 34.73 B | -0.69 | -1.71 | 400 | 15.88 K |
| FINMF | Leonardo S.p.a | 14.21 | 34.21 B | -0.15 | -1.04 | 100 | 1.42 K |
| KHNGF | Kuehne + Nagel International AG | 292.50 | 34.08 B | -2.15 | -0.73 | 500 | 146.25 K |
| HENKY | Henkel AG & Co. KGaA | 16.33 | 33.85 B | -0.38 | -2.27 | 420 K | 6.86 M |
| FANUF | Fanuc Corporation | 26.74 | 33.78 B | -0.69 | -2.52 | 400 | 10.7 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 30.65 | 33.71 B | -0.16 | -0.52 | 50.5 K | 1.55 M |
| CKHGY | Capitec Bank Holdings Limited | 45.17 | 33.58 B | -0.81 | -1.76 | 2.28 K | 102.85 K |
| DSKYF | Daiichi Sankyo Company Limited | 27.80 | 33.3 B | -0.82 | -2.87 | 2 K | 55.6 K |
| TTNDY | Techtronic Industries Company Limited | 48.00 | 33.2 B | -1.19 | -2.42 | 64.7 K | 3.11 M |
| FINMY | Leonardo S.p.a | 7.31 | 33.09 B | -0.06 | -0.81 | 1.9 K | 13.89 K |
| ADDDF | adidas AG | 179.96 | 31.95 B | -4.33 | -2.35 | 300 | 53.99 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 29.89 | 31.69 B | -0.16 | -0.53 | 100 | 2.99 K |
| DNZOF | DENSO Corporation | 65.60 | 31.39 B | -3.90 | -5.61 | 6.8 K | 446.08 K |
| SVNDY | Seven & i Holdings Co. Ltd | 20.93 | 31.22 B | -0.14 | -0.66 | 49.8 K | 1.04 M |
| RYLPF | Koninklijke Philips N.V | 21.17 | 30.01 B | -0.76 | -3.47 | 1 K | 21.17 K |
| SGBLY | Standard Bank Group Limited | 9.63 | 29.51 B | -0.59 | -5.77 | 8.9 K | 85.71 K |
| AMADF | Amadeus IT Group S.A | 66.28 | 29.5 B | -1.45 | -2.14 | 1.8 K | 119.3 K |
| PUBGY | Publicis Groupe S.A | 19.34 | 28.23 B | -0.31 | -1.58 | 88.5 K | 1.71 M |
| PGPEF | Publicis Groupe S.A | 77.24 | 27.37 B | -1.49 | -1.89 | 4 K | 308.96 K |
| MLYBY | Malayan Banking Berhad | 3.52 | 26.87 B | -0.27 | -7.12 | 1.4 K | 4.93 K |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 33.95 | 26.25 B | -0.88 | -2.53 | 400 | 13.58 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 99.465 | 26.08 B | -0.605 | -0.6 | 195 | 19.4 K |
| ICAGY | International Consolidated Airlines Group S.A | 3.78 | 25.94 B | -0.02 | -0.53 | 135.2 K | 511.06 K |
| SGGKY | Singapore Technologies Engineering Ltd | 28.41 | 25.46 B | -0.54 | -1.87 | 22 | 625.02 |
| MTNOY | MTN Group Limited | 6.33 | 23.83 B | -0.13 | -2.01 | 12 K | 75.96 K |
| HKHHF | Heineken Holding N.V | 74.80 | 23.73 B | -2.35 | -3.05 | 200 | 14.96 K |
| NXGPY | NEXT plc | 45.50 | 23.58 B | -0.62 | -1.34 | 70 | 3.19 K |
| KAOCF | Kao Corporation | 37.29 | 23.52 B | -2.41 | -6.07 | 200 | 7.46 K |
| KONMY | Konami Holdings Corporation | 28.12 | 22.63 B | -0.65 | -2.26 | 300 | 8.44 K |
| GBERF | Geberit AG | 496.00 | 22.47 B | -10.31 | -2.04 | 100 | 49.6 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 25.87 | 21.06 B | -0.31 | -1.18 | 21 K | 543.27 K |
| MTUAY | MTU Aero Engines AG | 92.72 | 20.9 B | -0.76 | -0.81 | 126.5 K | 11.73 M |
| SONVF | Sonova Holding AG | 238.66 | 20.79 B | -12.49 | -4.97 | 100 | 23.87 K |
| CABGY | Carlsberg A/S | 27.29 | 20.41 B | -0.14 | -0.51 | 53.9 K | 1.47 M |
| PDRDF | Pernod Ricard SA | 181.98 | 20.02 B | -6.32 | -3.36 | 1 | 181.98 |
| GXYEF | Galaxy Entertainment Group Limited | 6.22 | 19.85 B | -0.52 | -7.72 | 2 K | 12.44 K |
| VDMCY | Vodacom Group Limited | 5.83 | 19.38 B | -0.13 | -2.18 | 49.3 K | 287.42 K |
| KUBTY | Kubota Corporation | 79.90 | 19.28 B | -0.50 | -0.62 | 9.8 K | 783.02 K |
| ASBFY | Associated British Foods plc | 25.81 | 19.12 B | -0.14 | -0.54 | 6.7 K | 172.93 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 15.21 | 18.81 B | -0.08 | -0.52 | 17 K | 258.57 K |
| KRYAY | Kerry Group plc | 88.63 | 17.86 B | -0.95 | -1.06 | 8.87 K | 786.06 K |
| HLMAF | Halma plc | 25.80 | 17.42 B | -0.734 | -2.77 | 1 K | 25.8 K |
| NBGIF | National Bank of Greece S.A | 5.89 | 16.72 B | -0.46 | -7.24 | 13.4 K | 78.93 K |
| CTTAY | Continental Aktiengesellschaft | 7.09 | 16 B | -0.07 | -0.98 | 60.4 K | 428.24 K |
| RYKKY | Ryohin Keikaku Co. Ltd | 12.89 | 15.42 B | -0.18 | -1.38 | 400 | 5.16 K |
| CTTAF | Continental Aktiengesellschaft | 69.5999 | 15.16 B | -1.1001 | -1.56 | 633 | 44.06 K |
| GRBMF | Grupo Bimbo S.A.B. de C.V | 4.70 | 14.95 B | -0.12 | -2.49 | 500 | 2.35 K |
| OGFGY | Origin Energy Limited | 5.532 | 14.66 B | -0.103 | -1.83 | 100 | 553.2 |
| SYIEF | Symrise AG | 95.52 | 14.49 B | -1.48 | -1.53 | 300 | 28.66 K |
| COVTY | Covestro AG | 28.075 | 14.29 B | -0.265 | -0.94 | 7.5 K | 210.56 K |
| TIIAY | Telecom Italia S.p.A | 3.26 | 13.92 B | -0.05 | -1.51 | 9 K | 29.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETL | E3 Lithium Ltd. | 3.87 | -1.01 | -20.7 | 2.07 M | 8.01 M | |
| PVF-UN | Partners Value Investments LP | 60.75 | -9.25 | -13.21 | 500 | 30.38 K | |
| OKAI | EvokAI Creative Labs Inc. | 14.00 | -2.00 | -12.5 | 20 | 280 | |
| IEI | Imperial Equities Inc | 4.457 | -0.2655 | -5.62 | 600 | 2.67 K | |
| GBU | Gabriel Resources Ltd | 4.10 | -0.20 | -4.65 | 7 K | 28.7 K | |
| BRVO | Bravo Mining Corp | 4.00 | -0.15 | -3.61 | 7.8 K | 31.2 K | |
| ALTU | Altura Energy Corp. | 3.40 | -0.10 | -2.86 | 16.56 K | 56.3 K | |
| MFG | Mayfair Gold Corp | 4.10 | -0.12 | -2.84 | 7.7 K | 31.57 K | |
| SCAN | Liberty Defense Holdings Ltd | 78.75 | -2.25 | -2.78 | 25 | 1.97 K | |
| DE | Decisive Dividend Corporation | 6.1583 | -0.1154 | -1.84 | 44.33 K | 273 K | |
| RX | BioSyent Inc | 7.6097 | -0.0479 | -0.63 | 7 K | 53.27 K | |
| ALV | Alvopetro Energy Ltd | 7.3226 | -0.046 | -0.62 | 11.9 K | 87.14 K |