Loser Valuations for 18 September 2023 from 00:00:00 until 23:59:59
Loser Valuations for 18 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 55.1542 | 60.06 B | -0.3004 | -0.54 | 238.8 K | 13.17 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.66 | 3.99 B | -1.895 | -5.33 | 511 | 17.2 K |
| PRK | Park National Corp | 90.1101 | 3.3 B | -3.0639 | -3.29 | 39.8 K | 3.59 M |
| TMP | Tompkinstrustco | 44.2761 | 1.48 B | -0.9117 | -2.02 | 39.4 K | 1.74 M |
| FISK | Empire State Realty Op LP Se | 7.7313 | 1.4 B | -0.1246 | -1.59 | 208 | 1.61 K |
| SLSR | Solaris Res Inc | 3.80 | 1.16 B | -0.105 | -2.69 | 3.97 K | 15.07 K |
| REPX | Riley Exploration Permian Inc | 26.689 | 930.32 M | -0.7426 | -2.71 | 67.26 K | 1.79 M |
| BHB | Bar Harbor Bankshares | 21.7258 | 712.72 M | -0.8127 | -3.61 | 40.6 K | 882.07 K |
| ISOU | IsoEnergy Ltd. | 3.12 | 526.62 M | -0.082 | -2.56 | 29.15 K | 90.96 K |
| SENS | Senseonics Holdings | 10.00 | 476.92 M | -0.96 | -8.76 | 543.39 K | 5.43 M |
| CIX | Compx International Inc | 14.2256 | 459.11 M | -0.6076 | -4.1 | 10.38 K | 147.73 K |
| RLGT | Radiant Logistics | 5.81 | 451 M | -0.14 | -2.35 | 185.11 K | 1.08 M |
| CMCL | Caledonia Mining Cp | 10.0072 | 398.5 M | -0.19 | -1.86 | 120.37 K | 1.2 M |
| BRBS | Blue Ridge Bankshare | 6.4344 | 365.03 M | -0.0662 | -1.02 | 36.91 K | 237.53 K |
| SLI | Standard Lithium Ltd | 3.22 | 355.37 M | -0.04 | -1.23 | 424.6 K | 1.37 M |
| ELA | Envela Corp | 4.92 | 303.77 M | -0.06 | -1.2 | 20.4 K | 100.37 K |
| EVI | Evi Industries Inc | 25.0781 | 282.25 M | -0.8678 | -3.34 | 14.1 K | 353.6 K |
| ACU | Acme United Corp | 29.0763 | 271.24 M | -0.7667 | -2.57 | 8.5 K | 247.15 K |
| INFU | Infusystems Holdings | 10.00 | 261.91 M | -0.54 | -5.12 | 28.7 K | 287 K |
| GENC | Gencor Industries IN | 14.79 | 257.24 M | -0.40 | -2.63 | 22.1 K | 326.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4468 | 243.23 M | -0.0397 | -0.53 | 25 K | 186.17 K |
| CMT | Core Molding Technologies Inc | 24.84 | 187.25 M | -0.86 | -3.35 | 51 K | 1.27 M |
| USBC | USBC, Inc. | 21.60 | 166.31 M | -2.40 | -10 | 2.5 K | 54 K |
| EPM | Evolution Petroleum Corp | 5.397 | 141.41 M | -0.1638 | -2.95 | 922.6 K | 4.98 M |
| SIF | Sifco Industries | 3.15 | 121.93 M | -0.11 | -3.37 | 2.6 K | 8.19 K |
| OPHC | Optimumbank Hlds | 3.05 | 113.04 M | -0.12 | -3.79 | 2.02 K | 6.17 K |
| NINE | Nine Energy Service, Inc. | 4.47 | 101.28 M | -0.07 | -1.54 | 504.26 K | 2.25 M |
| BEEP | Mobile Infrastructure Corp | 5.61 | 100.36 M | -0.04 | -0.71 | 40.7 K | 228.33 K |
| LGL | LGL Group | 4.66 | 84.63 M | -0.14 | -2.92 | 1.6 K | 7.46 K |
| BHM | Bluerock Homes Trust Inc | 11.3667 | 82.84 M | -0.0779 | -0.68 | 37.5 K | 426.25 K |
| IOR | Income Opportunity Realty Trust | 11.25 | 75.31 M | -0.72 | -6.02 | 1.1 K | 12.38 K |
| MHH | Mastech Holdings Inc | 9.7243 | 74.84 M | -0.2457 | -2.46 | 4.48 K | 43.54 K |
| SDEV | Stablecoin Development Corporation | 56.6822 | 70.7 M | -2.3136 | -3.92 | 3.25 K | 184.5 K |
| DXR | Daxor Corp | 9.37 | 52.03 M | -0.18 | -1.88 | 1.42 K | 13.26 K |
| ANVS | Annovis Bio Inc | 10.30 | 51.64 M | -0.30 | -2.83 | 61.16 K | 629.93 K |
| BATL | Battalion Oil Corp | 5.76 | 45.12 M | -0.27 | -4.48 | 97.1 K | 559.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.19 | 44.33 M | -0.39 | -5.93 | 244.79 K | 1.52 M |
| PAAI | Paradium AI, Inc. | 4.38 | 43.8 M | -0.35 | -7.4 | 26 K | 113.88 K |
| AGIG | AGIG | 21.80 | 39.25 M | -0.50 | -2.24 | 8.72 K | 190.1 K |
| INDO | Indonesia Energy Corp Ltd | 3.60 | 38.93 M | -0.19 | -5.01 | 71.9 K | 258.84 K |
| MI | Nft Limited Class A Ordinary Share | 9.20 | 27.41 M | -0.80 | -8 | 12.47 K | 114.72 K |
| CVM | Cel-Sci Corp | 36.00 | 24.27 M | -1.80 | -4.76 | 3.82 K | 137.41 K |
| GNS | Genius Group Limited | 9.60 | 22.11 M | -0.40 | -4 | 255.46 K | 2.45 M |
| CKX | Ckx Lands | 13.04 | 21.46 M | -0.11 | -0.84 | 1.14 K | 14.84 K |
| MXC | Mexco Energy Corp | 12.7017 | 18.78 M | -0.215 | -1.66 | 3.2 K | 40.65 K |
| INLX | Intellinetics Inc | 4.16 | 18.45 M | -0.08 | -1.89 | 14.9 K | 61.98 K |
| ACCS | Access Newswire Inc | 19.53 | 13.7 M | -0.18 | -0.91 | 3.93 K | 76.69 K |
| MWG | Multi Ways Holdings Limited | 4.44 | 7.48 M | -0.11 | -2.42 | 5.99 K | 26.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 52.80 | 5.06 M | -0.40 | -0.75 | 675 | 35.64 K |
| AZTR | Azitra Inc | 361.60 | 4.94 M | -22.40 | -5.83 | 4 | 1.45 K |
| YCBD | Cbdmd Inc | 10.24 | 4.55 M | -0.56 | -5.19 | 4.1 K | 41.96 K |
| CLDI | Calidi Biotherapeutics Inc | 409.20 | 2.68 M | -42.00 | -9.31 | 810 | 331.45 K |
| TOPS | Top Ships Inc | 7.92 | 2.25 M | -0.24 | -2.94 | 27.69 K | 219.32 K |
| OGEN | Oragenics Inc | 91.80 | 1.7 M | -6.60 | -6.71 | 73 | 6.7 K |
| VTAK | Catheter Precision Inc | 102.60 | 286.48 K | -5.70 | -5.26 | 115 | 11.8 K |
| FOXO | Foxo Technologies Inc | 23.283 | 109.44 K | -3.98 | -14.6 | 20.4 K | 474.97 K |
| SCPX | Scorpius Holdings Inc | 115.66 | 36.69 K | -2.76 | -2.33 | 197 | 22.79 K |
| SING | Singlepoint | 3250.00 | 7.98 K | -104.00 | -3.1 | 5 | 16.25 K |
| IPB | Merrill Lynch & Company | 21.3911 | -0.5175 | -2.36 | 1.16 K | 24.73 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.01 | -0.34 | -1.52 | 721 | 15.87 K | |
| GPUS-PD | Hyperscale Data, Inc. | 11.9421 | -0.1637 | -1.35 | 372 | 4.44 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.5001 | -0.1999 | -1.27 | 499 | 7.73 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 49.89 | -0.45 | -0.89 | 6.96 K | 347.13 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.47 | -0.04 | -0.89 | 315 | 1.41 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.65 | -0.10 | -0.68 | 523 | 7.66 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15253.2803 | 5.79 T | -86.1494 | -0.56 | 91.2 M | 1.39 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 265.28 | 1.52 T | -9.11 | -3.32 | 101.54 M | 26.94 B |
| WMT | Walmart Inc. | 52.7843 | 1.03 T | -0.3941 | -0.74 | 13 M | 686.08 M |
| AZN | Astrazeneca Plc ADR | 126.3869 | 293.14 B | -3.1108 | -2.4 | 1.93 M | 243.65 M |
| NFLX | Netflix Inc | 39.44 | 276.44 B | -0.254 | -0.64 | 47.05 M | 1.86 B |
| ARM | Arm Holdings Plc ADR | 58.00 | 204.84 B | -2.75 | -4.53 | 34.57 M | 2.01 B |
| SHOP | Shopify Inc | 59.50 | 198.58 B | -2.88 | -4.62 | 11.52 M | 685.23 M |
| VZ | Verizon Communications Inc | 27.8705 | 191.36 B | -0.2161 | -0.77 | 16.23 M | 452.44 M |
| TMUS | T-Mobile US | 135.3864 | 168.6 B | -1.0768 | -0.79 | 4 M | 541.65 M |
| IBKR | Interactive Brokers | 22.5765 | 132.69 B | -0.2765 | -1.21 | 4.32 M | 97.49 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.6797 | 113.74 B | -0.4226 | -0.84 | 1.14 M | 56.46 M |
| MAR | Marriot International | 195.9075 | 110.79 B | -2.4211 | -1.22 | 1.7 M | 333.2 M |
| EQIX | Equinix Inc | 729.1484 | 104.34 B | -6.3963 | -0.87 | 260.5 K | 189.94 M |
| MRNA | Moderna | 104.14 | 103.15 B | -10.45 | -9.12 | 7.49 M | 780.01 M |
| INTU | Intuit Inc | 526.4475 | 95.31 B | -3.0209 | -0.57 | 886.95 K | 466.93 M |
| FTNT | Fortinet Inc | 60.45 | 94.94 B | -0.57 | -0.93 | 3.43 M | 207.3 M |
| MELI | MercadoLibre Inc | 1383.73 | 88.21 B | -12.9301 | -0.93 | 288.01 K | 398.53 M |
| HOOD | Robinhood | 10.60 | 78.71 B | -0.07 | -0.66 | 5.41 M | 57.37 M |
| WBD | Discovery Inc Series A | 11.66 | 77.6 B | -0.18 | -1.52 | 13.64 M | 159.07 M |
| FAST | Fastenal Company | 25.8258 | 61.05 B | -0.1458 | -0.56 | 5.55 M | 143.4 M |
| ARGX | Argenx Se ADR | 523.23 | 58.57 B | -4.75 | -0.9 | 215.65 K | 112.83 M |
| NTRA | Natera Inc | 51.06 | 56.36 B | -0.44 | -0.85 | 997.34 K | 50.92 M |
| EBAY | Ebay Inc | 42.0237 | 55.69 B | -0.6221 | -1.46 | 4.58 M | 192.49 M |
| PYPL | PayPal Holdings | 62.6053 | 50.01 B | -1.2632 | -1.98 | 14.05 M | 879.6 M |
| FITB | Fifth Third Bancorp | 24.4023 | 49.63 B | -0.2789 | -1.13 | 4.87 M | 118.75 M |
| RVMD | Revolution Medicines Inc | 30.93 | 42.8 B | -0.83 | -2.61 | 2.24 M | 69.37 M |
| COIN | Coinbase Global Inc Class A | 81.61 | 39.97 B | -0.54 | -0.66 | 6.25 M | 509.79 M |
| TTWO | Take-Two Interactive Software | 141.33 | 39.06 B | -1.58 | -1.11 | 918.8 K | 129.85 M |
| RPRX | Royalty Pharma Plc Cl A | 26.137 | 39.04 B | -0.1401 | -0.53 | 2.59 M | 67.69 M |
| COHR | Coherent Inc | 32.00 | 38.42 B | -0.41 | -1.27 | 2.12 M | 67.69 M |
| EXPE | Expedia Group Inc | 104.6662 | 37.91 B | -1.1582 | -1.09 | 2.27 M | 237.16 M |
| VOD | Vodafone Grp Plc ADR | 8.2918 | 37.72 B | -0.0419 | -0.5 | 3.12 M | 25.91 M |
| BIIB | Biogen Inc | 253.30 | 37.61 B | -1.49 | -0.58 | 509.8 K | 129.13 M |
| UAL | United Airlines Holdings Inc | 44.63 | 37.61 B | -1.07 | -2.34 | 5.49 M | 245.16 M |
| JD | Jd.com Inc ADR | 29.4259 | 37.45 B | -0.4255 | -1.43 | 9.07 M | 267.02 M |
| NTAP | Netapp Inc | 72.0598 | 36.86 B | -1.4663 | -1.99 | 1.94 M | 139.59 M |
| ZS | Zscaler Inc | 154.72 | 36.6 B | -1.38 | -0.88 | 1.45 M | 224.16 M |
| ILMN | Illumina Inc | 138.5311 | 34.21 B | -3.6382 | -2.56 | 2 M | 276.99 M |
| STLD | Steel Dynamics Inc | 94.307 | 34.15 B | -0.5767 | -0.61 | 1.66 M | 156.95 M |
| GMAB | Genmab A/S ADR | 37.39 | 33.89 B | -0.59 | -1.55 | 334.9 K | 12.52 M |
| RKLB | Rocket Lab USA Inc | 5.04 | 33.49 B | -0.08 | -1.56 | 3.4 M | 17.15 M |
| OKTA | Okta Inc. | 83.16 | 33.4 B | -1.15 | -1.36 | 2.35 M | 195.25 M |
| DXCM | Dexcom | 95.30 | 33.39 B | -1.05 | -1.09 | 3.18 M | 302.71 M |
| NTRS | Northern Trust Corp | 66.5299 | 32.57 B | -0.89 | -1.32 | 720.3 K | 47.92 M |
| HBAN | Huntington Bcshs | 9.54 | 32.37 B | -0.0991 | -1.03 | 9.51 M | 90.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.117 | 30.58 B | -0.1876 | -0.5 | 616.81 K | 22.89 M |
| ULTA | Ulta Beauty Inc | 407.89 | 28.25 B | -5.68 | -1.37 | 812 K | 331.21 M |
| ROIV | Roivant Sciences Ltd | 11.12 | 27.61 B | -0.17 | -1.51 | 3.43 M | 38.17 M |
| DLTR | Dollar Tree Inc | 110.78 | 27.58 B | -1.57 | -1.4 | 2.02 M | 223.23 M |
| BIDU | Baidu Inc ADR | 134.01 | 27.39 B | -1.63 | -1.2 | 1.24 M | 166.45 M |
| ZM | Zoom Video Communications Cl A | 70.63 | 26.8 B | -0.48 | -0.68 | 1.96 M | 138.34 M |
| MDB | Mongodb Inc Cl A | 356.54 | 26.41 B | -5.59 | -1.54 | 644.7 K | 229.86 M |
| UTHR | United Therapeutic | 217.48 | 26.1 B | -2.76 | -1.25 | 308.84 K | 67.17 M |
| EXPD | Expeditors Intl | 114.2728 | 25.7 B | -0.6697 | -0.58 | 1.13 M | 129.19 M |
| INCY | Incyte Corp | 59.51 | 24.9 B | -3.04 | -4.86 | 4.66 M | 277.44 M |
| ROKU | Roku Inc | 74.39 | 24.17 B | -1.87 | -2.45 | 4.82 M | 358.24 M |
| TROW | T Rowe Price Group | 96.5392 | 24.01 B | -0.5135 | -0.53 | 814.3 K | 78.61 M |
| BNTX | Biontech Se ADR | 109.04 | 22.78 B | -4.02 | -3.56 | 679.4 K | 74.08 M |
| GH | Guardant Health Inc | 28.44 | 22.62 B | -1.09 | -3.69 | 1.96 M | 55.72 M |
| SOFI | SoFi Technologies Inc | 8.67 | 22.54 B | -0.40 | -4.41 | 22.68 M | 196.62 M |
| ALNY | Alnylam Pharmaceuticals | 179.77 | 21.57 B | -5.22 | -2.82 | 731 K | 131.41 M |
| FSLR | First Solar Inc | 167.74 | 20.9 B | -6.31 | -3.63 | 1.79 M | 299.63 M |
| SBAC | SBA Communications | 204.7628 | 20.74 B | -2.9035 | -1.4 | 603.1 K | 123.49 M |
| RIVN | Rivian Automotive Inc | 23.71 | 20.36 B | -0.47 | -1.94 | 20.52 M | 486.47 M |
| TPG | Tpg Inc Cl A | 31.42 | 19.59 B | -0.28 | -0.88 | 431.8 K | 13.57 M |
| SMCI | Super Micro Computer | 24.43 | 19.45 B | -0.496 | -1.99 | 26.11 M | 637.93 M |
| TSCO | Tractor Supply Company | 40.6467 | 19.06 B | -0.65 | -1.57 | 4.81 M | 195.35 M |
| PR | Permian Resources Corp | 12.1763 | 18.79 B | -0.1258 | -1.02 | 9.41 M | 114.62 M |
| MEDP | Medpace Holdings Inc | 273.10 | 18.37 B | -6.88 | -2.46 | 248.84 K | 67.96 M |
| EWBC | East West Bancorp | 50.5563 | 18.37 B | -0.7007 | -1.37 | 752.68 K | 38.05 M |
| HST | Host Marriott Financial Trust | 14.1132 | 18.14 B | -0.1547 | -1.08 | 4.06 M | 57.31 M |
| EXEL | Exelixis Inc | 21.35 | 18.03 B | -0.46 | -2.11 | 3.51 M | 74.97 M |
| NWS | News Cp Cl B | 20.2757 | 17.97 B | -0.3439 | -1.67 | 1.17 M | 23.82 M |
| MTSI | Macom Technology S | 77.45 | 17.8 B | -0.51 | -0.65 | 274.34 K | 21.25 M |
| NTNX | Nutanix Inc | 34.43 | 17.24 B | -0.96 | -2.71 | 1.88 M | 64.71 M |
| HAS | Hasbro Inc | 59.2164 | 17.15 B | -0.323 | -0.54 | 1.5 M | 88.84 M |
| ASND | Ascendis Pharma ADR | 102.04 | 16.97 B | -0.62 | -0.6 | 231.25 K | 23.6 M |
| TSEM | Tower Semiconductor | 26.61 | 16.89 B | -0.14 | -0.52 | 1.04 M | 27.78 M |
| NWSA | News Cp Cl A | 19.5475 | 16.45 B | -0.3533 | -1.78 | 2.66 M | 52.04 M |
| HSAI | Hesai Group | 10.05 | 16.44 B | -0.12 | -1.18 | 86.4 K | 868.32 K |
| NXT | Nextracker Inc | 41.52 | 16.39 B | -1.36 | -3.17 | 1.31 M | 54.44 M |
| LAMR | Lamar Advertis A | 74.675 | 16.1 B | -0.8926 | -1.18 | 492.9 K | 36.81 M |
| PNFP | Pinnacle Finl Ptnrs | 64.5626 | 15.76 B | -0.4667 | -0.72 | 357.51 K | 23.08 M |
| CHRW | C.H. Robinson Ww | 82.7244 | 15.45 B | -2.5622 | -3 | 838.4 K | 69.36 M |
| CG | The Carlyle Group | 30.5871 | 15.23 B | -0.5286 | -1.7 | 1.92 M | 58.66 M |
| LSCC | Lattice Semicond | 86.84 | 15.23 B | -0.61 | -0.7 | 1.31 M | 113.88 M |
| BBIO | Bridgebio Pharma Inc | 28.54 | 15.23 B | -0.59 | -2.03 | 1.3 M | 36.97 M |
| VNOM | Viper Energy LP | 24.5203 | 14.75 B | -0.1383 | -0.56 | 270.36 K | 6.63 M |
| REG | Regency Centers Corp | 56.4499 | 14.37 B | -1.1389 | -1.98 | 842 K | 47.53 M |
| FIVE | Five Below Inc | 157.43 | 13.87 B | -1.57 | -0.99 | 1.16 M | 182.78 M |
| ASTS | AST SpaceMobile Inc. | 3.81 | 13.86 B | -0.03 | -0.78 | 879.88 K | 3.35 M |
| GRAB | Grab Holdings Limited Cl A | 3.53 | 13.75 B | -0.02 | -0.56 | 12.39 M | 43.75 M |
| QXO | Qxo Inc | 21.5272 | 13.13 B | -0.1333 | -0.62 | 525 | 11.3 K |
| LULU | Lululemon Athletica | 382.81 | 12.98 B | -7.12 | -1.83 | 1.18 M | 451.01 M |
| TIGO | Millicom International Cellular S.A. | 13.2041 | 12.93 B | -0.1098 | -0.82 | 54.9 K | 724.91 K |
| TXRH | Texas Roadhouse Inc | 100.18 | 12.9 B | -1.05 | -1.04 | 1.13 M | 113.2 M |
| COO | Cooper Companies | 84.365 | 12.25 B | -1.225 | -1.43 | 738.4 K | 62.3 M |
| SITM | Sitime Corp | 114.66 | 12.08 B | -0.72 | -0.62 | 122.7 K | 14.07 M |
| GLPI | Gaming & Leisure | 40.6028 | 11.93 B | -0.4678 | -1.14 | 6.74 M | 273.85 M |
| UHAL | A M E R C O | 57.57 | 11.89 B | -0.92 | -1.57 | 60 K | 3.45 M |
| ALGN | Align Technology | 325.32 | 11.71 B | -6.77 | -2.04 | 480.55 K | 156.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 561.3975 | 1.26 T | -4.3042 | -0.76 | 2.72 M | 1.53 B |
| WMT | Walmart Stores | 52.9107 | 1.03 T | -0.395 | -0.74 | 13 M | 687.72 M |
| ORCL | Oracle Corporation | 111.3693 | 375.09 B | -1.6873 | -1.49 | 11.74 M | 1.31 B |
| HD | Home Depot | 298.1337 | 354.62 B | -3.8904 | -1.29 | 2.74 M | 817.01 M |
| NVS | Novartis Ag ADR | 92.0222 | 311.59 B | -0.5049 | -0.55 | 956.3 K | 88 M |
| HSBC | HSBC Holdings Plc ADR | 32.9531 | 305.64 B | -0.2111 | -0.64 | 1.62 M | 53.34 M |
| RTX | Raytheon Technologies | 71.8661 | 267.77 B | -0.5927 | -0.82 | 9.85 M | 707.68 M |
| TMO | Thermo Fisher Scientific Inc | 503.7294 | 261.1 B | -7.7385 | -1.51 | 1.3 M | 654.9 M |
| IBM | International Business Machines | 134.206 | 240.36 B | -0.8325 | -0.62 | 2.51 M | 336.6 M |
| AXP | American Express Company | 154.5883 | 223.02 B | -3.9899 | -2.52 | 2.41 M | 373.08 M |
| DIS | Walt Disney Company | 83.0639 | 205.39 B | -0.5471 | -0.65 | 11.89 M | 987.98 M |
| SHOP | Shopify Inc | 59.50 | 200.16 B | -2.88 | -4.62 | 11.52 M | 685.23 M |
| ABT | Abbott Laboratories | 95.5564 | 199.88 B | -0.7001 | -0.73 | 3.65 M | 349.03 M |
| NVO | Novo Nordisk A/S ADR | 186.61 | 186.04 B | -3.82 | -2.01 | 2.35 M | 437.72 M |
| NEE | Nextera Energy | 68.24 | 185.51 B | -0.40 | -0.58 | 7.53 M | 514.13 M |
| PFE | Pfizer Inc | 28.2233 | 175.49 B | -0.3608 | -1.26 | 25.42 M | 717.49 M |
| SAN | Banco Santander ADR | 3.2768 | 174.03 B | -0.027 | -0.82 | 2.51 M | 8.23 M |
| DHR | Danaher Corp | 221.6324 | 165.15 B | -1.2926 | -0.58 | 2.21 M | 489.9 M |
| SCHW | The Charles Schwab Corp | 55.6807 | 161.47 B | -0.3464 | -0.62 | 8.71 M | 485.17 M |
| TJX | TJX Companies | 88.9955 | 159.92 B | -0.484 | -0.54 | 4.27 M | 380.38 M |
| T | American Telephone and Telegraph Inc. | 15.09 | 147.06 B | -0.14 | -0.92 | 29.97 M | 452.29 M |
| UBER | Uber Technologies Inc | 46.51 | 142.71 B | -1.01 | -2.13 | 15.03 M | 698.84 M |
| BA | Boeing Company | 205.12 | 140.26 B | -2.99 | -1.44 | 4.3 M | 881.85 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.3911 | 140.08 B | -0.0335 | -0.52 | 762.5 K | 4.87 M |
| RIO | Rio Tinto Plc ADR | 55.8105 | 137.53 B | -0.4959 | -0.88 | 2.1 M | 117.44 M |
| BMY | Bristol-Myers Squibb Company | 51.4418 | 131.21 B | -0.3951 | -0.76 | 16.91 M | 870.13 M |
| LOW | Lowe's Companies | 207.3038 | 128.69 B | -2.19 | -1.05 | 3.45 M | 714.62 M |
| COF | Capital One Financial Corp | 98.6947 | 126.57 B | -1.8088 | -1.8 | 1.48 M | 145.99 M |
| HDB | Hdfc Bank Ltd ADR | 29.4375 | 125.12 B | -0.7522 | -2.49 | 5.65 M | 166.45 M |
| SNOW | Snowflake Inc Class A | 161.45 | 102.52 B | -0.96 | -0.59 | 2.37 M | 382.33 M |
| UPS | United Parcel Service | 137.8689 | 97.25 B | -1.7838 | -1.28 | 2.73 M | 376.3 M |
| USB | U.S. Bancorp | 30.6743 | 95.09 B | -0.3531 | -1.14 | 10.95 M | 336.03 M |
| NET | Cloudflare Inc Cl A | 61.72 | 94.92 B | -1.04 | -1.66 | 3.38 M | 208.81 M |
| ING | ING Groep N.V. ADR | 11.7564 | 93.3 B | -0.1808 | -1.51 | 2.09 M | 24.58 M |
| PNC | PNC Bank | 112.4531 | 92.74 B | -1.5063 | -1.32 | 1.43 M | 160.95 M |
| RCL | Royal Caribbean Cruises Ltd | 93.7641 | 89.11 B | -1.4662 | -1.54 | 2.52 M | 236.57 M |
| ECL | Ecolab Inc | 171.3459 | 88.31 B | -1.6084 | -0.93 | 844.22 K | 144.65 M |
| SHW | Sherwin-Williams Company | 254.3673 | 87.82 B | -1.6439 | -0.64 | 1.47 M | 374.28 M |
| PWR | Quanta Services | 197.70 | 87.46 B | -1.54 | -0.77 | 602.8 K | 119.17 M |
| SPG | Simon Property Group | 100.7779 | 86.74 B | -1.9053 | -1.86 | 1.33 M | 134.51 M |
| BAM | Brookfield Asset Management Inc | 32.9026 | 86.43 B | -0.1743 | -0.53 | 723.4 K | 23.8 M |
| SU | Suncor Energy Inc | 31.4093 | 84.26 B | -0.1891 | -0.6 | 7.09 M | 222.6 M |
| HLT | Hilton Inc | 152.3755 | 83.78 B | -1.0432 | -0.68 | 1.14 M | 174.05 M |
| CP | Canadian Pacific Railway | 77.5325 | 82.09 B | -0.6854 | -0.88 | 1.4 M | 108.19 M |
| VRT | Vertiv Holdings Llc. | 37.7178 | 79.15 B | -0.3692 | -0.97 | 4.1 M | 154.65 M |
| BCS | Barclays Plc ADR | 7.2431 | 78.8 B | -0.129 | -1.75 | 8.12 M | 58.84 M |
| GM | General Motors Company | 32.489 | 78.47 B | -0.5944 | -1.8 | 10.47 M | 340.21 M |
| CNI | Canadian National Railway | 109.2527 | 77.91 B | -0.642 | -0.58 | 1.54 M | 167.94 M |
| FDX | Fedex Corp | 236.5565 | 77.15 B | -4.5356 | -1.88 | 1.78 M | 421.19 M |
| RSG | Republic Services | 144.322 | 75.15 B | -1.1433 | -0.79 | 867.5 K | 125.2 M |
| TGT | Target Corporation | 108.7474 | 74.09 B | -3.3807 | -3.02 | 5.42 M | 588.89 M |
| APD | Air Products and Chemicals | 278.901 | 71.01 B | -2.4023 | -0.85 | 665.5 K | 185.61 M |
| DLR | Digital Realty Trust | 118.5631 | 69.82 B | -0.6482 | -0.54 | 2.11 M | 250.3 M |
| DB | Deutsche Bank Ag | 10.1435 | 68.1 B | -0.189 | -1.83 | 2.44 M | 24.76 M |
| CRH | CRH Plc ADR | 50.6562 | 65.72 B | -1.1928 | -2.3 | 12.13 M | 614.5 M |
| NWG | Natwest Group Plc ADR | 4.8876 | 65.44 B | -0.0582 | -1.18 | 904.18 K | 4.42 M |
| TRP | Tc Energy Corp | 31.9369 | 65.23 B | -0.1715 | -0.53 | 3.54 M | 112.95 M |
| PSA | Public Storage | 243.8566 | 64.04 B | -3.8221 | -1.54 | 597.76 K | 145.77 M |
| TFC | Truist Financial Corp | 24.9838 | 60.97 B | -0.2875 | -1.14 | 10.76 M | 268.88 M |
| NKE | Nike Inc | 95.51 | 60.14 B | -0.75 | -0.78 | 6.95 M | 663.44 M |
| BE | Bloom Energy Corp Cl A | 14.47 | 59.23 B | -0.65 | -4.3 | 2.61 M | 37.7 M |
| DAL | Delta Air Lines Inc | 37.8105 | 58.71 B | -0.9819 | -2.53 | 8.52 M | 322.06 M |
| NU | Nu Holdings Ltd Class A | 7.29 | 57.92 B | -0.07 | -0.95 | 11.05 M | 80.54 M |
| O | Realty Income Corp | 46.2667 | 56.04 B | -0.3186 | -0.68 | 5.93 M | 274.14 M |
| DEO | Diageo Plc ADR | 147.0864 | 54.34 B | -0.9971 | -0.67 | 386 K | 56.78 M |
| XYZ | Block, Inc | 51.25 | 52.65 B | -1.58 | -2.99 | 11.56 M | 592.66 M |
| F | Ford Motor Company | 10.4591 | 50.59 B | -0.2288 | -2.14 | 47.44 M | 496.22 M |
| A | Agilent Technologies | 110.3575 | 49.96 B | -3.1534 | -2.78 | 1.82 M | 200.63 M |
| VMRK | Vivmark Residential | 54.951 | 49.31 B | -0.8212 | -1.47 | 1.3 M | 71.5 M |
| SE | Sea Ltd ADR | 38.28 | 49.12 B | -1.00 | -2.55 | 4.46 M | 170.7 M |
| VALE | Vale S.A. ADR | 11.0693 | 48.64 B | -0.1647 | -1.47 | 31.13 M | 344.58 M |
| STT | State Street Corp | 65.1238 | 47.18 B | -0.5392 | -0.82 | 1.8 M | 117.13 M |
| VTR | Ventas Inc | 40.023 | 47.17 B | -0.8519 | -2.08 | 1.52 M | 60.94 M |
| MT | Arcelormittal ADR | 24.1587 | 46.99 B | -0.4101 | -1.67 | 1.69 M | 40.88 M |
| WAT | Waters Corp | 273.39 | 45.91 B | -2.41 | -0.87 | 393.85 K | 107.67 M |
| IQV | Iqvia Holdings Inc | 209.35 | 43.47 B | -2.36 | -1.11 | 871.31 K | 182.41 M |
| LYV | Live Nation Entertainment | 83.12 | 42.67 B | -0.70 | -0.84 | 1.07 M | 88.91 M |
| RKT | Rocket Companies Inc Cl A | 8.7534 | 42.6 B | -0.1703 | -1.91 | 1.48 M | 12.98 M |
| SKYD | Skydance Corporation | 12.9218 | 42.3 B | -0.4371 | -3.27 | 9.02 M | 116.5 M |
| CCL | Carnival Corp | 14.9708 | 42.11 B | -0.1493 | -0.99 | 19.25 M | 288.2 M |
| STM | Stmicroelectronics N.V. ADR | 42.2108 | 40.79 B | -0.2918 | -0.69 | 2.85 M | 120.45 M |
| EL | Estee Lauder Companies | 146.9924 | 40.59 B | -1.4299 | -0.96 | 1.38 M | 202.22 M |
| HLN | Haleon Plc | 7.8816 | 40.59 B | -0.0965 | -1.21 | 4.03 M | 31.74 M |
| CCI | Crown Castle International Corp | 85.1729 | 40.28 B | -0.7685 | -0.89 | 3.29 M | 280.39 M |
| UMC | United Microelectronics Corp ADR | 6.432 | 40.28 B | -0.0624 | -0.96 | 4.49 M | 28.88 M |
| FIX | Comfort Systems USA | 182.2973 | 38.41 B | -3.7571 | -2.02 | 245.97 K | 44.84 M |
| WDS | Woodside Energy Group Ltd | 24.30 | 38.36 B | -0.16 | -0.65 | 251.4 K | 6.11 M |
| ALC | Alcon Inc | 80.2377 | 37.37 B | -0.7413 | -0.92 | 474.8 K | 38.1 M |
| P | Everpure, Inc. | 35.91 | 37.24 B | -0.34 | -0.94 | 3.55 M | 127.46 M |
| KVUE | Kenvue Inc. | 19.0445 | 37.09 B | -0.1265 | -0.66 | 18.04 M | 343.47 M |
| EXR | Extra Space Storage Inc | 113.5526 | 35.54 B | -1.3096 | -1.14 | 1.09 M | 123.94 M |
| RBLX | Roblox Corp Cl A | 27.61 | 35.23 B | -0.30 | -1.07 | 9.49 M | 262.05 M |
| MTD | Mettler-Toledo International | 1134.97 | 34.53 B | -33.73 | -2.89 | 147.3 K | 167.18 M |
| NTR | Nutrien Ltd | 56.2619 | 34.39 B | -1.2393 | -2.16 | 941.4 K | 52.96 M |
| UI | Ubiquiti Networks | 151.5918 | 33.94 B | -4.1187 | -2.65 | 58.39 K | 8.85 M |
| EQT | Eqt Corp | 39.7221 | 32.85 B | -0.3279 | -0.82 | 5.82 M | 231.26 M |
| TWLO | Twilio | 60.86 | 32.79 B | -1.86 | -2.97 | 2.94 M | 178.64 M |
| PUK | Prudential Public Ltd Company ADR | 21.6752 | 32.3 B | -0.5855 | -2.63 | 581.3 K | 12.6 M |
| MTB | M&T Bank Corp | 117.0087 | 32.28 B | -2.4106 | -2.02 | 775.21 K | 90.71 M |
| TECK | Teck Resources Ltd | 42.0706 | 31.65 B | -0.6704 | -1.57 | 2.49 M | 104.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 15.60 | -2.70 | -14.75 | 1.21 M | 18.87 M | |
| TLRY | Tilray Inc | 34.40 | -5.70 | -14.21 | 439.96 K | 15.13 M | |
| ACB | Aurora Cannabis Inc | 11.50 | -1.80 | -13.53 | 669.79 K | 7.7 M | |
| MSCL | Satellos Bioscience Inc | 5.40 | -0.48 | -8.16 | 8.49 K | 45.86 K | |
| CRON | Cronos Group Inc | 3.05 | -0.20 | -6.15 | 283.2 K | 863.76 K | |
| BLDP | Ballard Power Systems Inc | 5.37 | -0.35 | -6.12 | 600.69 K | 3.23 M | |
| CIU-PC | CU Inc Pref C | 11.3288 | -0.73 | -6.05 | 690 | 7.82 K | |
| CURA | Curaleaf Holdings Inc | 6.87 | -0.43 | -5.89 | 618.8 K | 4.25 M | |
| SHOP | Shopify Inc | 80.31 | -4.62 | -5.44 | 3.4 M | 273.01 M | |
| BCT | Briacell Therapeutics Corp | 1195.5009 | -62.9998 | -5.01 | 27 | 32.28 K | |
| PMET | Patriot Battery Metals Inc | 11.75 | -0.57 | -4.63 | 124.5 K | 1.46 M | |
| CG | Centerra Gold Inc | 5.6462 | -0.2689 | -4.55 | 859.7 K | 4.85 M | |
| NOU | Nouveau Monde Graphite Inc | 3.69 | -0.17 | -4.4 | 70.2 K | 259.04 K | |
| PPR | Prairie Provident Resources Inc | 3.30 | -0.15 | -4.35 | 17 K | 56.1 K | |
| WPRT | Westport Fuel Systems Inc | 9.11 | -0.41 | -4.31 | 26.48 K | 241.25 K | |
| AETR | Aetherion Technologies Inc. | 9.11 | -0.41 | -4.31 | 26.48 K | 241.25 K | |
| AAUC | Allied Gold Corporation | 15.15 | -0.60 | -3.81 | 6.3 K | 95.44 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.7759 | -0.3754 | -3.7 | 8.51 K | 83.19 K | |
| AG | First Majestic Silver Corp | 7.5381 | -0.288 | -3.68 | 668.02 K | 5.04 M | |
| LAR | Lithium Argentina Ag | 11.0427 | -0.4146 | -3.62 | 1.15 M | 12.68 M | |
| TC | Tucows Inc | 30.12 | -1.13 | -3.62 | 5.7 K | 171.68 K | |
| SGD | Snowline Gold Corp | 4.61 | -0.17 | -3.56 | 101.8 K | 469.3 K | |
| CS | Capstone Mining Corp | 6.08 | -0.21 | -3.34 | 587.4 K | 3.57 M | |
| BB | Blackberry Ltd | 7.05 | -0.24 | -3.29 | 522.98 K | 3.69 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.41 | -0.25 | -3.26 | 61.6 K | 456.46 K | |
| TSAT | Telesat Corp | 21.81 | -0.73 | -3.24 | 3.9 K | 85.06 K | |
| CMG | Computer Modelling Group Ltd | 8.1064 | -0.2686 | -3.21 | 38.4 K | 311.29 K | |
| VLN | Velan Inc Sv | 9.9784 | -0.3175 | -3.08 | 7 K | 69.85 K | |
| TCS | Tecsys Inc J | 26.5174 | -0.8378 | -3.06 | 3.3 K | 87.51 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.5226 | -0.3254 | -3 | 2.3 K | 24.2 K | |
| BLCO | Bausch Lomb Corporation | 23.73 | -0.73 | -2.98 | 200 | 4.75 K | |
| LSPD | Lightspeed Commerce Inc. | 20.21 | -0.60 | -2.88 | 477.7 K | 9.65 M | |
| LUN | Lundin Mining Corp | 9.7534 | -0.2844 | -2.83 | 2.16 M | 21.11 M | |
| SVM | Silvercorp Metals Inc | 3.4586 | -0.0977 | -2.75 | 168.1 K | 581.39 K | |
| ATH | Athabasca Oil Corp | 3.91 | -0.11 | -2.74 | 5.49 M | 21.45 M | |
| CORS | Corus Entertainment Holdings Inc. | 560.00 | -15.00 | -2.61 | 1.48 K | 828.24 K | |
| CVO | Coveo Solutions Inc | 10.29 | -0.27 | -2.56 | 23.7 K | 243.87 K | |
| LGO | Largo Resources Ltd | 4.24 | -0.11 | -2.53 | 21 K | 89.04 K | |
| ASTL | Algoma Steel Group Inc | 8.7202 | -0.2199 | -2.46 | 80.7 K | 703.72 K | |
| CIA | Champion Iron Ltd | 5.1422 | -0.127 | -2.41 | 120.6 K | 620.15 K | |
| NTR | Nutrien Ltd | 75.9054 | -1.868 | -2.4 | 838.2 K | 63.62 M | |
| ELVA | Electrovaya Inc | 4.13 | -0.10 | -2.36 | 2.5 K | 10.33 K | |
| SLS | Solaris Resources Inc | 5.18 | -0.12 | -2.26 | 69.5 K | 360.01 K | |
| IPCO | International Petroleum Corp | 12.95 | -0.30 | -2.26 | 60.1 K | 778.29 K | |
| PRM | Big Pharma Split Corp | 11.4152 | -0.2639 | -2.26 | 200 | 2.28 K | |
| VNP | 5N Plus Inc | 3.47 | -0.08 | -2.25 | 163.3 K | 566.65 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.4256 | -0.0784 | -2.24 | 66.82 K | 228.89 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.0157 | -0.852 | -2.19 | 274 K | 10.42 M | |
| GDL | Goodfellow Inc | 11.6042 | -0.2486 | -2.1 | 300 | 3.48 K | |
| TPX-B | Molson Coors Canada Inc | 77.4263 | -1.6552 | -2.09 | 245 | 18.97 K | |
| TECK-A | Teck Resources Limited | 56.8457 | -1.2147 | -2.09 | 405 | 23.02 K | |
| MG | Magna International Inc | 67.8268 | -1.4389 | -2.08 | 328.92 K | 22.31 M | |
| UBER | Uber CDR [Cad Hedged] | 7.29 | -0.1525 | -2.05 | 18.14 K | 132.21 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.3761 | -0.2568 | -2.03 | 19.95 K | 246.87 K | |
| D-UN | Dream Office Real Estate Investment Trust | 19.5579 | -0.4047 | -2.03 | 130.84 K | 2.56 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 14.0425 | -0.2866 | -2 | 300 | 4.21 K | |
| VET | Vermilion Energy Inc | 18.4037 | -0.3621 | -1.93 | 682.9 K | 12.57 M | |
| BHC | Bausch Health Companies Inc | 11.30 | -0.22 | -1.91 | 250.19 K | 2.83 M | |
| CUP-U | Caribbean Utilities Company Ltd | 10.4124 | -0.1994 | -1.88 | 2.6 K | 27.07 K | |
| VCM | Vecima Networks Inc | 14.9393 | -0.2775 | -1.82 | 2 K | 29.88 K | |
| BN-PM | Brookfield Corporation | 14.0162 | -0.2572 | -1.8 | 3 K | 42.05 K | |
| BN-PN | Brookfield Corporation | 14.0205 | -0.2571 | -1.8 | 5.4 K | 75.71 K | |
| TECK-B | Teck Resources Limited | 56.7707 | -1.0299 | -1.78 | 643.38 K | 36.53 M | |
| BNT | Brookfield Wealth Solutions Ltd | 48.4942 | -0.8755 | -1.77 | 35.4 K | 1.72 M | |
| MPCT-UN | Dream Impact Trust | 9.0322 | -0.1628 | -1.77 | 16.7 K | 150.84 K | |
| FSZ | Fiera Capital Corp | 4.3798 | -0.0779 | -1.75 | 189.64 K | 830.6 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.6886 | -0.1134 | -1.67 | 1.4 K | 9.36 K | |
| GSY | Goeasy Ltd | 103.7366 | -1.7556 | -1.66 | 56.03 K | 5.81 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.7649 | -0.0796 | -1.64 | 45.45 K | 216.58 K | |
| CF | Canaccord Genuity Group Inc | 5.3986 | -0.0895 | -1.63 | 115.4 K | 623 K | |
| KEL | Kelt Exploration Ltd | 7.30 | -0.12 | -1.62 | 155.2 K | 1.13 M | |
| POU | Paramount Resources Ltd | 15.5196 | -0.2495 | -1.58 | 193.89 K | 3.01 M | |
| CP | Canadian Pacific Kansas City Ltd | 104.586 | -1.6744 | -1.58 | 723.8 K | 75.7 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.15 | -0.05 | -1.56 | 14.9 K | 46.94 K | |
| ENB-PFU | Enbridge Inc Pref L | 14.8526 | -0.2329 | -1.54 | 9.04 K | 134.24 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.5331 | -0.1021 | -1.54 | 4.5 K | 29.4 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.2147 | -0.1421 | -1.52 | 266.67 K | 2.46 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6413 | -0.0549 | -1.49 | 1.65 M | 6 M | |
| ATZ | Aritzia Inc | 22.71 | -0.33 | -1.43 | 207.5 K | 4.71 M | |
| SVI | Storagevault Canada Inc | 4.8148 | -0.0695 | -1.42 | 187.9 K | 904.7 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.7856 | -0.0964 | -1.4 | 200 | 1.36 K | |
| NGEX | Ngex Minerals Ltd | 5.0165 | -0.0705 | -1.39 | 156.4 K | 784.58 K | |
| MTL | Mullen Group Ltd | 11.8767 | -0.1639 | -1.36 | 270.3 K | 3.21 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.5285 | -0.1276 | -1.32 | 646.8 K | 6.16 M | |
| HOM-UN | BSR Real Estate Investment Trust | 14.7431 | -0.195 | -1.31 | 44.01 K | 648.89 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 14.4487 | -0.1911 | -1.31 | 44 K | 635.74 K | |
| BPYP-PA | Brookfield Property Preferred LP | 14.7448 | -0.1935 | -1.3 | 1.64 K | 24.21 K | |
| ECO | Ecosynthetix Inc | 3.90 | -0.05 | -1.27 | 4.9 K | 19.11 K | |
| CSU | Constellation Software Inc | 2832.2815 | -35.7612 | -1.25 | 15.19 K | 43.01 M | |
| BN-PFC | Brookfield Corporation | 14.246 | -0.1798 | -1.25 | 1.3 K | 18.52 K | |
| PFE | Pfizer CDR [Cad Hedged] | 15.3753 | -0.1935 | -1.24 | 160.06 K | 2.46 M | |
| AQN | Algonquin Power and Utilities Corp | 8.1666 | -0.102 | -1.23 | 2.13 M | 17.4 M | |
| BPO-PG | Brookfield Office Properties Inc | 10.0986 | -0.1256 | -1.23 | 4.04 K | 40.82 K | |
| MX | Methanex Corp | 53.1471 | -0.66 | -1.23 | 44.71 K | 2.38 M | |
| DOO | Brp Inc | 100.3165 | -1.2128 | -1.19 | 150 K | 15.05 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.5136 | -0.0907 | -1.19 | 100 | 751.36 | |
| VZ | VZ | 14.6996 | -0.1773 | -1.19 | 14.46 K | 212.51 K | |
| PNP | Pinetree Capital Ltd | 4.16 | -0.05 | -1.19 | 1.6 K | 6.66 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 8.8599 | -0.105 | -1.17 | 20.26 K | 179.49 K | |
| WEF | Western Forest Products Inc | 25.80 | -0.30 | -1.15 | 16.09 K | 415.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 593.25 | 575.39 B | -10.08 | -1.67 | 700 | 415.27 K |
| TCTZF | Tencent Holdings Limited | 40.00 | 473.01 B | -0.36 | -0.89 | 4.8 K | 192 K |
| TCEHY | Tencent Holdings Limited | 39.99 | 471.48 B | -0.40 | -0.99 | 1.4 M | 56.05 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.58 | 468.88 B | -0.05 | -0.52 | 715.4 K | 6.85 M |
| RHHBY | Roche Holding AG | 35.86 | 388.5 B | -0.52 | -1.43 | 1.69 M | 60.45 M |
| RHHVF | Roche Holding AG | 288.02 | 380.29 B | -2.15 | -0.74 | 400 | 115.21 K |
| NVSEF | Novartis AG | 101.11 | 303.53 B | -1.39 | -1.36 | 1.6 K | 161.78 K |
| LRLCY | L'Oréal S.A | 86.43 | 267.54 B | -0.75 | -0.86 | 173.3 K | 14.98 M |
| LRLCF | L'Oréal S.A | 430.36 | 266.66 B | -8.04 | -1.83 | 400 | 172.14 K |
| BABAF | Alibaba Group Holding Ltd | 10.75 | 263.5 B | -0.27 | -2.45 | 15 K | 161.25 K |
| SMAWF | Siemens Aktiengesellschaft | 145.84 | 236.55 B | -0.77 | -0.53 | 800 | 116.67 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 790.856 | 234.31 B | -15.144 | -1.88 | 1.06 K | 842.26 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 158.45 | 232.36 B | -2.43 | -1.51 | 160.7 K | 25.46 M |
| TOYOF | Toyota Motor Corporation | 18.1079 | 228.38 B | -0.1213 | -0.67 | 7.73 K | 139.92 K |
| IDEXY | Industria de Diseño Textil S.A | 19.00 | 209.33 B | -0.22 | -1.14 | 163.9 K | 3.11 M |
| IDEXF | Industria de Diseño Textil S.A | 38.20 | 208.42 B | -1.04 | -2.65 | 10 K | 382 K |
| NONOF | Novo Nordisk A/S | 93.00 | 189.66 B | -4.00 | -4.12 | 2.7 K | 251.1 K |
| EADSY | Airbus SE | 34.62 | 177.61 B | -0.18 | -0.52 | 107 K | 3.7 M |
| HESAY | Hermès International Société en commandite par actions | 199.97 | 162.58 B | -2.20 | -1.09 | 21 K | 4.2 M |
| ADTTF | Advantest Corporation | 109.75 | 161.02 B | -12.42 | -10.17 | 500 | 54.88 K |
| DBSDF | DBS Group Holdings Ltd | 25.24 | 158.45 B | -0.43 | -1.68 | 4.9 K | 123.68 K |
| ABLZF | ABB Ltd | 37.08 | 157.56 B | -0.25 | -0.67 | 4 K | 148.32 K |
| SBGSF | Schneider Electric S.E | 167.82 | 157.09 B | -1.18 | -0.7 | 100 | 16.78 K |
| HESAF | Hermès International Société en commandite par actions | 1980.00 | 156.87 B | -69.72 | -3.4 | 100 | 198 K |
| SFTBF | SoftBank Group Corp | 44.50 | 150.46 B | -0.50 | -1.11 | 5.8 K | 258.1 K |
| SFTBY | SoftBank Group Corp | 22.11 | 148.75 B | -0.19 | -0.85 | 427.1 K | 9.44 M |
| DTEGF | Deutsche Telekom AG | 22.13 | 144.61 B | -0.48 | -2.12 | 200 | 4.43 K |
| TOELF | Tokyo Electron Limited | 141.70 | 140.4 B | -2.30 | -1.6 | 1.7 K | 240.89 K |
| AIQUY | L'Air Liquide S.A | 35.05 | 134.88 B | -0.67 | -1.88 | 73.5 K | 2.58 M |
| AIQUF | L'Air Liquide S.A | 175.67 | 133.66 B | -3.10 | -1.73 | 1.5 K | 263.5 K |
| CFRUY | Compagnie Financière Richemont SA | 13.28 | 125.08 B | -0.21 | -1.56 | 290.4 K | 3.86 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.77 | 121.77 B | -0.17 | -1.42 | 164 K | 1.93 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.58 | 120.48 B | -0.22 | -1.39 | 98.2 K | 1.53 M |
| ZFSVF | Zurich Insurance Group AG | 464.25 | 111.44 B | -22.55 | -4.63 | 600 | 278.55 K |
| ENLAY | Enel SpA | 6.59 | 108.22 B | -0.04 | -0.6 | 89.3 K | 588.49 K |
| PIAIF | Ping An Insurance | 5.70 | 107.92 B | -0.35 | -5.79 | 365 | 2.08 K |
| BNPQY | BNP Paribas SA | 32.13 | 106.97 B | -0.54 | -1.65 | 83.2 K | 2.67 M |
| BNPQF | BNP Paribas SA | 63.16 | 106.39 B | -1.34 | -2.08 | 6.5 K | 410.54 K |
| AXAHY | AXA SA | 30.99 | 103.33 B | -0.24 | -0.77 | 29.1 K | 901.81 K |
| GLAXF | GlaxoSmithKline plc | 18.03 | 100.3 B | -0.47 | -2.54 | 3.4 K | 61.3 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.55 | 98.2 B | -0.20 | -1.07 | 11.6 K | 215.18 K |
| ESLOY | EssilorLuxottica Société anonyme | 92.61 | 97.95 B | -0.62 | -0.67 | 24 K | 2.22 M |
| XIACY | Xiaomi Corporation | 7.60 | 96.5 B | -0.10 | -1.3 | 19.13 K | 145.36 K |
| WEBNF | Westpac Banking Corporation | 13.75 | 90.6 B | -0.60 | -4.18 | 3.4 K | 46.75 K |
| CHDRY | Christian Dior SE | 187.10 | 88.76 B | -6.90 | -3.56 | 100 | 18.71 K |
| PROSY | Prosus N.V | 13.39 | 86 B | -0.30 | -2.19 | 299.3 K | 4.01 M |
| ATLCY | Atlas Copco AB | 11.46 | 81.18 B | -0.15 | -1.29 | 54.3 K | 622.28 K |
| IFNNF | Infineon Technologies AG | 34.00 | 77.97 B | -0.50 | -1.45 | 1.1 K | 37.4 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.41 | 74.24 B | -0.11 | -1.05 | 15 K | 156.15 K |
| IFNNY | Infineon Technologies AG | 33.60 | 74.12 B | -0.84 | -2.44 | 145.6 K | 4.89 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.33 | 74.09 B | -0.98 | -2.78 | 43.2 K | 1.48 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 30.505 | 71.97 B | -0.445 | -1.44 | 200 | 6.1 K |
| VCISY | VINCI SA | 28.33 | 69.42 B | -0.15 | -0.53 | 56.2 K | 1.59 M |
| NETTF | NetEase Inc | 20.56 | 68.7 B | -0.28 | -1.34 | 6.13 K | 126.05 K |
| CSLLY | CSL Limited | 85.40 | 67.3 B | -0.55 | -0.64 | 72.8 K | 6.22 M |
| VOLVF | AB Volvo (publ) | 20.00 | 67.1 B | -0.50 | -2.44 | 300 | 6 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 32.40 | 66.85 B | -0.36 | -1.1 | 200 | 6.48 K |
| WFAFY | Wesfarmers Limited | 17.07 | 63.56 B | -0.11 | -0.64 | 21.6 K | 368.71 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 37.45 | 63.53 B | -1.4725 | -3.78 | 1.5 K | 56.18 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.60 | 63.47 B | -0.44 | -1.16 | 60.9 K | 2.29 M |
| NRDBY | Nordea Bank Abp | 10.89 | 62.34 B | -0.17 | -1.54 | 116.2 K | 1.27 M |
| NBNKF | Nordea Bank Abp | 10.795 | 61.03 B | -0.205 | -1.86 | 26.4 K | 284.99 K |
| UCBJY | UCB SA | 44.22 | 60.82 B | -0.54 | -1.21 | 6.1 K | 269.74 K |
| MPNGY | Meituan ADR | 31.23 | 60.64 B | -0.16 | -0.51 | 367 K | 11.46 M |
| BAYRY | Bayer Aktiengesellschaft | 13.00 | 59.81 B | -0.17 | -1.29 | 543.3 K | 7.06 M |
| NTDOF | Nintendo Co. Ltd | 41.83 | 59.35 B | -1.545 | -3.56 | 1.22 K | 51.16 K |
| MPNGF | Meituan | 15.50 | 58.63 B | -0.16 | -1.02 | 11.9 K | 184.45 K |
| LZAGY | Lonza Group Ltd | 47.14 | 57.85 B | -8.35 | -15.05 | 199.4 K | 9.4 M |
| SMMNY | Siemens Healthineers AG | 24.12 | 56.68 B | -0.40 | -1.63 | 74.9 K | 1.81 M |
| NGLOY | Anglo American plc | 14.10 | 55.87 B | -0.08 | -0.56 | 355.6 K | 5.01 M |
| LZAGF | Lonza Group Ltd | 473.00 | 55.72 B | -82.00 | -14.77 | 1.4 K | 662.2 K |
| AAUKF | Anglo American plc | 27.92 | 55.72 B | -1.21 | -4.15 | 2.6 K | 72.59 K |
| EONGY | E.ON SE | 12.39 | 55.61 B | -0.07 | -0.56 | 22 K | 272.58 K |
| CRARY | Crédit Agricole S.A | 6.13 | 53.21 B | -0.13 | -2.08 | 123.6 K | 757.67 K |
| KBCSY | KBC Group NV | 31.50 | 53.17 B | -0.16 | -0.51 | 47.5 K | 1.5 M |
| BASFY | BASF SE | 12.04 | 52.76 B | -0.21 | -1.71 | 98.1 K | 1.18 M |
| SCGLY | Société Générale Société anonyme | 5.00 | 52.65 B | -0.66 | -11.66 | 1.05 M | 5.25 M |
| DSDVF | DSV Panalpina A/S | 186.62 | 52.64 B | -2.42 | -1.28 | 286 | 53.37 K |
| CNSWF | Constellation Software Inc | 2109.00 | 52.56 B | -11.00 | -0.52 | 100 | 210.9 K |
| CRARF | Crédit Agricole S.A | 12.14 | 52.41 B | -0.14 | -1.14 | 1.7 K | 20.64 K |
| SWRAY | Swire Pacific Limited | 7.00 | 51.57 B | -0.23 | -3.18 | 57.8 K | 404.6 K |
| UOVEF | United Overseas Bank Limited | 21.32 | 50.89 B | -0.41 | -1.89 | 23.3 K | 496.76 K |
| SCGLF | Société Générale Société anonyme | 25.05 | 50.72 B | -4.15 | -14.21 | 400 | 10.02 K |
| RWEOY | RWE Aktiengesellschaft | 38.53 | 50.44 B | -0.52 | -1.33 | 52.4 K | 2.02 M |
| HCMLY | Holcim Ltd | 12.95 | 50.11 B | -0.08 | -0.61 | 79.6 K | 1.03 M |
| DNBBY | DNB Bank ASA | 20.18 | 49.39 B | -0.22 | -1.08 | 36.6 K | 738.59 K |
| DNBBF | DNB Bank ASA | 19.814 | 49.37 B | -0.84 | -4.07 | 6.72 K | 133.17 K |
| UOVEY | United Overseas Bank Limited | 42.37 | 49.28 B | -0.28 | -0.66 | 28.9 K | 1.22 M |
| CRZBY | Commerzbank AG | 10.37 | 48.97 B | -0.12 | -1.14 | 15.1 K | 156.59 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.85 | 47.63 B | -0.06 | -0.67 | 97.9 K | 866.42 K |
| ANNSF | Aena S.M.E. S.A | 151.025 | 47.56 B | -0.97 | -0.64 | 100 | 15.1 K |
| ANYYY | Aena S.M.E. S.A | 15.06 | 47.47 B | -0.14 | -0.92 | 43.6 K | 656.62 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 10.215 | 47.46 B | -0.285 | -2.71 | 39.3 K | 401.45 K |
| SWDBY | Swedbank AB (publ) | 17.61 | 46.73 B | -0.19 | -1.07 | 16.7 K | 294.09 K |
| WOPEF | Woodside Petroleum Ltd | 23.82 | 46.02 B | -0.30 | -1.24 | 700 | 16.67 K |
| GVDNY | Givaudan SA | 63.18 | 46 B | -0.71 | -1.11 | 24.5 K | 1.55 M |
| MBGAF | Mercedes-Benz Group AG | 70.81 | 45.23 B | -0.69 | -0.97 | 15.2 K | 1.08 M |
| MBGYY | Mercedes-Benz Group AG | 17.67 | 45.22 B | -0.14 | -0.79 | 209.6 K | 3.7 M |
| VLKPF | Volkswagen AG | 115.39 | 44.41 B | -1.68 | -1.44 | 700 | 80.77 K |
| DNKEY | Danske Bank A/S | 11.23 | 43.12 B | -0.07 | -0.62 | 6.5 K | 72.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETL | E3 Lithium Ltd. | 3.74 | -0.33 | -8.11 | 1.15 M | 4.3 M | |
| OKAI | EvokAI Creative Labs Inc. | 13.00 | -1.00 | -7.14 | 10 | 130 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.06 | -0.25 | -5.8 | 4.1 K | 16.65 K | |
| BRVO | Bravo Mining Corp | 3.80 | -0.18 | -4.52 | 13.6 K | 51.68 K | |
| SLI | Standard Lithium Ltd | 4.28 | -0.19 | -4.25 | 70.7 K | 302.6 K | |
| HAM | Highwood Asset Management Ltd | 5.70 | -0.23 | -3.88 | 13.2 K | 75.24 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.58 | -0.17 | -3.58 | 38.1 K | 174.5 K | |
| LA | Los Andes Copper Ltd | 11.15 | -0.35 | -3.04 | 1.4 K | 15.61 K | |
| GRZ | Gold Reserve Inc | 3.48 | -0.10 | -2.79 | 6.62 K | 23.06 K | |
| REKO | Reko International Group Inc | 4.9348 | -0.1229 | -2.43 | 300 | 1.48 K | |
| GIP | Green Impact Partners Inc | 7.10 | -0.16 | -2.2 | 6.7 K | 47.57 K | |
| ALTU | Altura Energy Corp. | 3.20 | -0.05 | -1.54 | 1.75 K | 5.6 K | |
| LCX | Lycos Energy Inc. | 3.72 | -0.04 | -1.06 | 1.8 K | 6.7 K | |
| ARTG | Artemis Gold Inc | 5.86 | -0.06 | -1.01 | 90.7 K | 531.5 K | |
| NU | NeutriSci International Inc | 7.29 | -0.07 | -0.95 | 11.05 M | 80.54 M | |
| LMN | Lumine Group Inc. | 21.60 | -0.20 | -0.92 | 11.6 K | 250.56 K | |
| DE | Decisive Dividend Corporation | 6.4138 | -0.0577 | -0.89 | 7.27 K | 46.63 K | |
| RX | BioSyent Inc | 7.4661 | -0.0479 | -0.64 | 100 | 746.61 | |
| TOI | Topicus.com Inc | 95.7552 | -0.5786 | -0.6 | 22.2 K | 2.13 M |