Loser Valuations for 20 September 2023 from 00:00:00 until 23:59:59
Loser Valuations for 20 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 54.5441 | 60.06 B | -0.3661 | -0.67 | 217.6 K | 11.87 M |
| BMNR | Bitmine Immersion Technologies Inc | 11.2965 | 13.11 B | -2.6994 | -19.29 | 15 | 169.45 |
| GSAT | Globalstar | 19.50 | 10.96 B | -0.30 | -1.52 | 249.27 K | 4.86 M |
| UEC | Uranium Energy | 5.07 | 3.56 B | -0.03 | -0.59 | 8.39 M | 42.52 M |
| SEB | Seaboard Corporation | 3681.3879 | 3.3 B | -76.4026 | -2.03 | 1.4 K | 5.15 M |
| NOG | Northern Oil and Gas | 33.8236 | 2.37 B | -0.6821 | -1.98 | 1.41 M | 47.73 M |
| UUUU | Energy Fuels Inc | 8.02 | 1.9 B | -0.16 | -1.96 | 3.09 M | 24.78 M |
| CET | Central Securities Corp | 30.8814 | 1.68 B | -0.3272 | -1.05 | 28.2 K | 870.86 K |
| ESBA | Empire State Realty Op LP | 7.7227 | 1.41 B | -0.3737 | -4.62 | 900 | 6.95 K |
| SLSR | Solaris Res Inc | 3.66 | 1.16 B | -0.0879 | -2.35 | 1.63 K | 5.98 K |
| REPX | Riley Exploration Permian Inc | 26.1124 | 930.32 M | -0.76 | -2.83 | 38.48 K | 1 M |
| STRW | Strawberry Fields REIT Inc | 5.4962 | 739.27 M | -0.2198 | -3.85 | 108 | 593.59 |
| MTA | Metalla Royalty and Streaming Ltd | 3.16 | 736.75 M | -0.04 | -1.25 | 296.2 K | 935.99 K |
| OBE | Obsidian Energy Ltd | 7.45 | 614.54 M | -0.17 | -2.23 | 253.6 K | 1.89 M |
| CTGO | Contango Ore Inc | 19.47 | 508.97 M | -0.37 | -1.86 | 43.86 K | 853.88 K |
| SENS | Senseonics Holdings | 10.40 | 476.92 M | -0.20 | -1.89 | 90.69 K | 943.12 K |
| RLGT | Radiant Logistics | 5.70 | 451 M | -0.05 | -0.87 | 89.99 K | 512.97 K |
| BRBS | Blue Ridge Bankshare | 6.1505 | 365.03 M | -0.1893 | -2.99 | 46.66 K | 287.01 K |
| SLI | Standard Lithium Ltd | 3.11 | 355.37 M | -0.03 | -0.96 | 944.4 K | 2.94 M |
| ELA | Envela Corp | 4.98 | 303.77 M | -0.03 | -0.6 | 26.4 K | 131.47 K |
| EVI | Evi Industries Inc | 24.9817 | 282.25 M | -1.0992 | -4.21 | 77.2 K | 1.93 M |
| FRD | Friedman Industries Inc | 12.729 | 279.78 M | -0.1957 | -1.51 | 23.6 K | 300.4 K |
| MPTI | M-Tron Industries Inc | 18.99 | 277.83 M | -0.77 | -3.9 | 8.1 K | 153.82 K |
| INFU | Infusystems Holdings | 9.81 | 261.91 M | -0.28 | -2.78 | 35.9 K | 352.18 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.423 | 243.23 M | -0.0476 | -0.64 | 31 K | 230.11 K |
| USBC | USBC, Inc. | 19.60 | 166.31 M | -0.80 | -3.92 | 1.96 K | 38.47 K |
| OZ | Belpointe Prep Llc Class A Units | 86.00 | 139.61 M | -1.418 | -1.62 | 25.3 K | 2.18 M |
| LODE | Comstock Mining Inc | 4.396 | 113.23 M | -0.06 | -1.35 | 13.87 K | 60.97 K |
| OPHC | Optimumbank Hlds | 3.04 | 113.04 M | -0.0361 | -1.17 | 2.86 K | 8.69 K |
| BDL | Flanigan's Enterprises | 31.2788 | 101.88 M | -0.2508 | -0.8 | 15.16 K | 474.06 K |
| NINE | Nine Energy Service, Inc. | 4.33 | 101.28 M | -0.09 | -2.04 | 525.97 K | 2.28 M |
| LGL | LGL Group | 4.72 | 84.63 M | -0.03 | -0.63 | 900 | 4.25 K |
| BHM | Bluerock Homes Trust Inc | 11.8944 | 82.84 M | -0.3114 | -2.55 | 2.5 K | 29.74 K |
| IOR | Income Opportunity Realty Trust | 11.26 | 75.31 M | -0.70 | -5.85 | 200 | 2.25 K |
| SDEV | Stablecoin Development Corporation | 50.8983 | 70.7 M | -2.3136 | -4.35 | 1.59 K | 80.72 K |
| APT | Alpha Pro Tech | 4.22 | 58.58 M | -0.06 | -1.4 | 61.42 K | 259.18 K |
| ANVS | Annovis Bio Inc | 10.61 | 51.64 M | -0.13 | -1.21 | 172.35 K | 1.83 M |
| BATL | Battalion Oil Corp | 5.75 | 45.12 M | -0.06 | -1.03 | 9.2 K | 52.9 K |
| PAAI | Paradium AI, Inc. | 4.32 | 43.8 M | -0.08 | -1.82 | 2.9 K | 12.53 K |
| SER | Serina Therapeutics Inc | 26.1429 | 42.93 M | -1.8571 | -6.63 | 274 | 7.16 K |
| INDO | Indonesia Energy Corp Ltd | 3.48 | 38.93 M | -0.07 | -1.97 | 56.2 K | 195.58 K |
| COHN | Cohen & CO Inc | 5.2911 | 32.26 M | -0.5399 | -9.26 | 31.72 K | 167.85 K |
| GPUS | Hyperscale Data, Inc. | 478.5156 | 27.46 M | -42.7246 | -8.2 | 1.27 K | 607.24 K |
| MI | Nft Limited Class A Ordinary Share | 9.50 | 27.41 M | -0.45 | -4.52 | 5.07 K | 48.16 K |
| CVM | Cel-Sci Corp | 36.60 | 24.27 M | -2.40 | -6.15 | 6.27 K | 229.48 K |
| CKX | Ckx Lands | 12.7015 | 21.46 M | -0.3385 | -2.6 | 2.93 K | 37.2 K |
| MXC | Mexco Energy Corp | 12.8375 | 18.78 M | -0.2453 | -1.87 | 2.8 K | 35.94 K |
| SRXH | Srx Health Solutions Inc | 3.8519 | 17.91 M | -0.1481 | -3.7 | 19.5 K | 75.12 K |
| ACCS | Access Newswire Inc | 19.32 | 13.7 M | -0.1899 | -0.97 | 6.41 K | 123.74 K |
| TOVX | Theriva Biologics Inc | 13.00 | 8.72 M | -2.00 | -13.33 | 2.08 K | 26.99 K |
| DSS | Document Security Systems | 3.70 | 5.33 M | -0.216 | -5.52 | 2.71 K | 10.04 K |
| AZTR | Azitra Inc | 356.00 | 4.94 M | -5.60 | -1.55 | 8 | 2.85 K |
| YCBD | Cbdmd Inc | 9.28 | 4.55 M | -1.04 | -10.08 | 4.69 K | 43.56 K |
| PHGE | Biomx Ltd | 67.64 | 4.04 M | -3.42 | -4.81 | 251 | 16.98 K |
| CLDI | Calidi Biotherapeutics Inc | 373.20 | 2.68 M | -32.40 | -7.99 | 213 | 79.49 K |
| BURU | Nuburu Inc | 67.60 | 2.2 M | -3.20 | -4.52 | 1.23 K | 83.22 K |
| XXII | 22nd Century Group Inc | 856980.00 | 801.88 K | -59616.00 | -6.5 | 1 | 856.98 K |
| SCPX | Scorpius Holdings Inc | 116.00 | 36.69 K | -5.54 | -4.56 | 92 | 10.67 K |
| SING | Singlepoint | 3068.00 | 7.98 K | -52.00 | -1.67 | 2 | 6.14 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.80 | -0.24 | -5.94 | 250 | 950 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.83 | -0.17 | -1.06 | 478 | 7.57 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.559 | -0.2058 | -0.83 | 4.5 K | 110.52 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.4401 | -0.1799 | -0.8 | 1.29 K | 28.88 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.15 | -0.1101 | -0.68 | 996 | 16.09 K | |
| IPB | Merrill Lynch & Company | 21.3911 | -0.1294 | -0.6 | 851 | 18.2 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1622.8906 | -20.6541 | -1.26 | 5.16 B | 8.37 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 90.28 | 619.76 B | -0.92 | -1.01 | 35.99 K | 3.25 M |
| KC | Coffee | 158.20 | -9.30 | -5.55 | 17.55 K | 2.78 M | |
| CC | Cocoa | 3575.00 | -65.00 | -1.79 | 15.96 K | 57.06 M | |
| ZL | Soybean Oil | 59.29 | -1.00 | -1.66 | 68.68 K | 4.07 M | |
| HO | Heating Oil | 3.3268 | -0.0471 | -1.4 | 37.16 K | 123.62 K | |
| GC | Gold | 1919.20 | -26.40 | -1.36 | 9 | 17.27 K | |
| CL | Crude Oil | 90.28 | -0.92 | -1.01 | 35.99 K | 3.25 M | |
| RU | Rubber | 231.80 | -2.20 | -0.94 | 21 | 4.87 K | |
| BZ | Brent Crude | 93.53 | -0.81 | -0.86 | 330.59 K | 30.92 M | |
| CT | Cotton | 85.37 | -0.69 | -0.8 | 6 | 512.22 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 173.4571 | 5.1 T | -3.5386 | -2 | 58.44 M | 10.14 B |
| NVDA | Nvidia Corporation | 42.2095 | 4.83 T | -1.2801 | -2.94 | 367.11 M | 15.5 B |
| MSFT | Microsoft Corporation | 314.6992 | 4.13 T | -7.7308 | -2.4 | 21.44 M | 6.75 B |
| GOOGL | Alphabet Inc Class A | 132.6437 | 3.55 T | -4.2648 | -3.12 | 29.93 M | 3.97 B |
| GOOG | Alphabet Inc Class C | 133.494 | 3.53 T | -4.2055 | -3.05 | 21.47 M | 2.87 B |
| AMZN | Amazon.com Inc | 135.29 | 2.88 T | -2.34 | -1.7 | 46.26 M | 6.26 B |
| META | Meta Platforms Inc | 297.3367 | 1.61 T | -5.3579 | -1.77 | 19.38 M | 5.76 B |
| AVGO | Broadcom Inc. | 80.6773 | 1.55 T | -1.3628 | -1.66 | 13.68 M | 1.1 B |
| TSLA | Tesla Inc | 262.59 | 1.52 T | -3.91 | -1.47 | 122.51 M | 32.17 B |
| MU | Micron Technology | 68.9205 | 899.74 B | -1.0188 | -1.46 | 15.52 M | 1.07 B |
| AMD | Advanced Micro Devices | 100.34 | 797.92 B | -1.27 | -1.25 | 55.18 M | 5.54 B |
| ASML | ASML Holding N.V. ADR | 577.4009 | 576.7 B | -3.8077 | -0.66 | 1.1 M | 632.52 M |
| PLTR | Palantir Technologies Inc | 14.74 | 412.61 B | -0.41 | -2.71 | 37.64 M | 554.82 M |
| CSCO | Cisco Systems Inc | 51.4676 | 408.49 B | -0.3153 | -0.61 | 12.22 M | 628.93 M |
| INTC | Intel Corp | 34.1194 | 309.41 B | -1.6228 | -4.54 | 57.66 M | 1.97 B |
| AMAT | Applied Materials | 134.106 | 293.15 B | -0.7245 | -0.54 | 5.81 M | 778.89 M |
| TXN | Texas Instruments | 149.526 | 284.78 B | -0.9594 | -0.64 | 5.04 M | 752.97 M |
| LRCX | Lam Research Corp | 60.4693 | 277.1 B | -0.6146 | -1.01 | 8.47 M | 512.05 M |
| NFLX | Netflix Inc | 38.63 | 276.44 B | -0.99 | -2.5 | 38.67 M | 1.49 B |
| CRWD | Crowdstrike Holdings Inc | 163.89 | 246.77 B | -1.61 | -0.97 | 2.78 M | 455.63 M |
| LIN | Linde Plc | 366.9126 | 240.9 B | -10.6155 | -2.81 | 1.75 M | 641.11 M |
| ARM | Arm Holdings Plc ADR | 52.91 | 204.84 B | -2.26 | -4.1 | 16.37 M | 866.11 M |
| SHOP | Shopify Inc | 56.97 | 198.58 B | -1.36 | -2.33 | 8.23 M | 468.78 M |
| ADI | Analog Devices | 168.9488 | 196.85 B | -2.5618 | -1.49 | 2.61 M | 440.37 M |
| KLAC | K L A-Tencor Corp | 442.602 | 195.48 B | -5.0213 | -1.12 | 709.8 K | 314.16 M |
| QCOM | Qualcomm Inc | 103.4365 | 184.94 B | -1.4206 | -1.35 | 7.07 M | 731.69 M |
| ISRG | Intuitive Surg Inc | 291.96 | 170.32 B | -7.69 | -2.57 | 1.39 M | 406.36 M |
| MRVL | Marvell Technology Inc | 52.4897 | 143.61 B | -1.1402 | -2.13 | 5.94 M | 311.59 M |
| VRTX | Vertex Pharmaceutic | 352.31 | 139.16 B | -5.95 | -1.66 | 903.9 K | 318.45 M |
| BKNG | Booking Holdings Inc | 120.5052 | 132.48 B | -1.7215 | -1.41 | 4.56 M | 549.2 M |
| ADP | Automatic Data Processing, Inc. | 230.1482 | 120.08 B | -1.8591 | -0.8 | 1.36 M | 314.08 M |
| PDD | Pinduoduo Inc ADR | 94.48 | 116.93 B | -3.87 | -3.93 | 7.98 M | 753.85 M |
| ABNB | Airbnb Inc Class A | 138.01 | 105.61 B | -3.84 | -2.71 | 5.19 M | 716.13 M |
| MRNA | Moderna | 103.53 | 103.15 B | -3.21 | -3.01 | 2.87 M | 297.13 M |
| ADBE | Adobe Systems Inc | 535.78 | 96.71 B | -5.91 | -1.09 | 2.63 M | 1.41 B |
| REGN | Regeneron Pharmaceuticals | 826.0395 | 95.82 B | -5.1055 | -0.61 | 304.3 K | 251.36 M |
| INTU | Intuit Inc | 515.2103 | 95.31 B | -5.5104 | -1.06 | 945.34 K | 487.05 M |
| APP | AppLovin Corporation | 39.33 | 90.94 B | -0.40 | -1.01 | 3.76 M | 148.06 M |
| CDNS | Cadence Design Systems, Inc. | 234.20 | 90.41 B | -2.36 | -1 | 718.4 K | 168.25 M |
| SNPS | Synopsys Inc | 453.28 | 88.72 B | -6.74 | -1.47 | 668.47 K | 303 M |
| CMCSA | Comcast Corporation | 38.722 | 88.24 B | -0.1958 | -0.5 | 16.68 M | 645.77 M |
| MELI | MercadoLibre Inc | 1326.34 | 88.21 B | -16.30 | -1.21 | 413.57 K | 548.53 M |
| ROST | Ross Stores Inc | 112.0504 | 78.83 B | -1.3159 | -1.16 | 2.27 M | 254.12 M |
| HOOD | Robinhood | 10.22 | 78.71 B | -0.25 | -2.39 | 4.88 M | 49.91 M |
| NTES | Netease Inc ADR | 92.0707 | 77.65 B | -2.7996 | -2.95 | 644 K | 59.29 M |
| WBD | Discovery Inc Series A | 11.50 | 77.6 B | -0.14 | -1.2 | 10.69 M | 122.88 M |
| DDOG | Datadog Inc | 92.05 | 67.76 B | -0.84 | -0.9 | 2.94 M | 270.56 M |
| NXPI | Nxp Semiconductors | 186.3377 | 66.8 B | -3.9952 | -2.1 | 1.13 M | 210.88 M |
| MPWR | Monolithic Power Sys | 443.4709 | 61.97 B | -4.818 | -1.07 | 394.9 K | 175.13 M |
| NDAQ | Nasdaq Inc | 48.9094 | 61.32 B | -0.3482 | -0.71 | 1.62 M | 79.41 M |
| FAST | Fastenal Company | 25.5295 | 61.05 B | -0.2445 | -0.95 | 3.9 M | 99.57 M |
| MSTR | Strategy | 33.347 | 60.38 B | -0.579 | -1.71 | 3.83 M | 127.85 M |
| ARGX | Argenx Se ADR | 514.01 | 58.57 B | -10.12 | -1.93 | 211.13 K | 108.53 M |
| ADSK | Autodesk Inc | 207.73 | 56.45 B | -4.33 | -2.04 | 1.23 M | 255.57 M |
| NTRA | Natera Inc | 49.16 | 56.36 B | -1.37 | -2.71 | 1.08 M | 52.92 M |
| FANG | Diamondback Energy | 138.4895 | 51.21 B | -2.2645 | -1.61 | 1.38 M | 190.85 M |
| PYPL | PayPal Holdings | 60.5363 | 50.01 B | -1.323 | -2.14 | 11.14 M | 674.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.8475 | 49.52 B | -0.3592 | -1.05 | 6.24 M | 211.22 M |
| WDAY | Workday Inc | 237.80 | 48.64 B | -5.30 | -2.18 | 1.26 M | 299.92 M |
| TEAM | Atlassian | 200.82 | 48.07 B | -4.54 | -2.21 | 751.07 K | 150.83 M |
| EXC | Exelon Corp | 37.1522 | 47.64 B | -0.2183 | -0.58 | 4.91 M | 182.37 M |
| ONC | BeiGene, Ltd. | 192.84 | 42.98 B | -16.02 | -7.67 | 322.7 K | 62.23 M |
| RVMD | Revolution Medicines Inc | 29.73 | 42.8 B | -1.27 | -4.1 | 1.26 M | 37.49 M |
| MCHP | Microchip Technology | 71.9202 | 40.91 B | -0.9937 | -1.36 | 2.67 M | 191.8 M |
| COIN | Coinbase Global Inc Class A | 76.67 | 39.97 B | -1.46 | -1.87 | 5.47 M | 419.16 M |
| TER | Teradyne Inc | 95.0298 | 39.24 B | -1.782 | -1.84 | 1.16 M | 110.33 M |
| TTWO | Take-Two Interactive Software | 140.72 | 39.06 B | -3.19 | -2.22 | 806.98 K | 113.56 M |
| GEHC | Ge Healthcare Technologies Inc | 64.7096 | 38.8 B | -1.1049 | -1.68 | 1.8 M | 116.24 M |
| COHR | Coherent Inc | 30.15 | 38.42 B | -0.59 | -1.92 | 2.63 M | 79.19 M |
| UAL | United Airlines Holdings Inc | 44.36 | 37.61 B | -0.88 | -1.95 | 4.42 M | 196.03 M |
| JD | Jd.com Inc ADR | 28.6978 | 37.45 B | -0.2742 | -0.95 | 7.04 M | 201.99 M |
| ZS | Zscaler Inc | 154.23 | 36.6 B | -0.82 | -0.53 | 883.55 K | 136.27 M |
| ILMN | Illumina Inc | 134.5817 | 34.21 B | -2.1206 | -1.55 | 1.58 M | 213.28 M |
| RKLB | Rocket Lab USA Inc | 4.42 | 33.49 B | -0.24 | -5.15 | 6.34 M | 28.02 M |
| DXCM | Dexcom | 92.63 | 33.39 B | -1.53 | -1.62 | 3.09 M | 286.44 M |
| FISV | Fiserv Inc | 119.69 | 33 B | -1.00 | -0.83 | 1.44 M | 172.88 M |
| NTRS | Northern Trust Corp | 64.7776 | 32.57 B | -0.5377 | -0.82 | 712.7 K | 46.17 M |
| HBAN | Huntington Bcshs | 9.4589 | 32.37 B | -0.0631 | -0.66 | 10.81 M | 102.27 M |
| CPRT | Copart Inc | 44.02 | 30.22 B | -0.55 | -1.23 | 2.94 M | 129.42 M |
| CTSH | Cognizant Tech Sol | 66.6984 | 29.41 B | -0.5565 | -0.83 | 3.55 M | 236.8 M |
| FOXA | Fox Corp Cl A | 30.2324 | 29.37 B | -0.9123 | -2.93 | 4.99 M | 150.98 M |
| ON | On Semiconductor | 92.84 | 27.74 B | -1.40 | -1.49 | 2.9 M | 269.19 M |
| ROIV | Roivant Sciences Ltd | 10.33 | 27.61 B | -0.47 | -4.35 | 3.15 M | 32.51 M |
| BIDU | Baidu Inc ADR | 131.18 | 27.39 B | -1.34 | -1.01 | 1.3 M | 170.19 M |
| TCOM | Trip.com Group Ltd ADR | 35.5871 | 26.88 B | -0.2487 | -0.69 | 3.12 M | 110.87 M |
| ZM | Zoom Video Communications Cl A | 68.80 | 26.8 B | -0.54 | -0.78 | 2.21 M | 152.31 M |
| MDB | Mongodb Inc Cl A | 351.66 | 26.41 B | -3.95 | -1.11 | 572.2 K | 201.22 M |
| FOX | Fox Corp Cl B | 27.811 | 25.98 B | -0.6582 | -2.31 | 1.42 M | 39.56 M |
| EXPD | Expeditors Intl | 111.4488 | 25.7 B | -2.4552 | -2.16 | 973.8 K | 108.53 M |
| CRDO | Credo Technology Group Holding Ltd | 14.79 | 25.66 B | -0.34 | -2.25 | 1.06 M | 15.65 M |
| AFRM | Affirm Holdings Inc Cl A | 23.10 | 25.51 B | -0.65 | -2.74 | 11.02 M | 254.51 M |
| FWONK | Liberty Media F1 Series K | 66.11 | 24.8 B | -1.21 | -1.8 | 685.8 K | 45.34 M |
| ROKU | Roku Inc | 71.49 | 24.17 B | -2.32 | -3.14 | 4.17 M | 298.2 M |
| INSM | Insmed Inc | 25.52 | 24.13 B | -0.79 | -3 | 878.62 K | 22.42 M |
| TROW | T Rowe Price Group | 96.2117 | 24.01 B | -1.6997 | -1.74 | 1.17 M | 112.51 M |
| FWONA | Liberty Media F1 Series A | 59.21 | 22.82 B | -1.01 | -1.68 | 105.2 K | 6.23 M |
| BNTX | Biontech Se ADR | 108.61 | 22.78 B | -1.82 | -1.65 | 214.3 K | 23.28 M |
| SYM | Symbotic Inc | 32.23 | 22.71 B | -0.53 | -1.62 | 575.5 K | 18.55 M |
| GH | Guardant Health Inc | 27.42 | 22.62 B | -0.17 | -0.62 | 2.28 M | 62.62 M |
| SOFI | SoFi Technologies Inc | 8.32 | 22.54 B | -0.30 | -3.48 | 21.64 M | 180.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 84.6903 | 2.05 T | -0.8538 | -1 | 6.94 M | 587.73 M |
| LLY | Eli Lilly and Company | 559.7859 | 1.26 T | -5.228 | -0.93 | 1.87 M | 1.05 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 556580.00 | 1.24 T | -6492.75 | -1.15 | 7.85 K | 4.37 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 366.82 | 1.24 T | -3.66 | -0.99 | 2.27 M | 832.09 M |
| V | Visa Inc | 237.3266 | 815.95 B | -1.6682 | -0.7 | 5.76 M | 1.37 B |
| XOM | Exxon Mobil Corporation | 116.40 | 696.02 B | -0.93 | -0.79 | 11.88 M | 1.38 B |
| MA | Mastercard Inc | 404.6182 | 586.02 B | -2.9667 | -0.73 | 1.58 M | 639.56 M |
| HD | Home Depot | 292.1195 | 354.62 B | -3.5239 | -1.19 | 2.32 M | 677.72 M |
| GE | General Electric Company | 90.2898 | 341.82 B | -1.0692 | -1.17 | 5.13 M | 463.63 M |
| HSBC | HSBC Holdings Plc ADR | 33.0291 | 305.64 B | -0.2871 | -0.86 | 1.63 M | 53.82 M |
| MS | Morgan Stanley | 79.9274 | 303.56 B | -1.2566 | -1.55 | 5.27 M | 421.07 M |
| SAP | SAP Ag ADR | 128.4603 | 277.06 B | -1.1256 | -0.87 | 632.1 K | 81.2 M |
| GS | Goldman Sachs Group | 317.8652 | 270.21 B | -4.8997 | -1.52 | 1.22 M | 389.19 M |
| RTX | Raytheon Technologies | 71.1492 | 267.77 B | -0.6213 | -0.87 | 10.82 M | 769.68 M |
| WFC | Wells Fargo & Company | 40.0892 | 262.45 B | -0.3273 | -0.81 | 16.79 M | 673.02 M |
| BABA | Alibaba Group Holding ADR | 83.2249 | 261.93 B | -1.3298 | -1.57 | 9.23 M | 768.02 M |
| TMO | Thermo Fisher Scientific Inc | 500.9118 | 261.1 B | -3.8196 | -0.76 | 1.27 M | 636.81 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.9676 | 247.29 B | -0.1643 | -2.02 | 3.02 M | 24.08 M |
| BAC-PL | Bank of America Corporation | 967.1473 | 242.93 B | -9.1609 | -0.94 | 14.88 K | 14.39 M |
| DELL | Dell Technologies Inc | 66.014 | 236.75 B | -0.9192 | -1.37 | 3.09 M | 204.1 M |
| TM | Toyota Motor Corp Ltd | 186.6776 | 234.93 B | -6.221 | -3.23 | 477.88 K | 89.21 M |
| BML-PJ | Bank of America Corporation | 18.0223 | 231.23 B | -0.1102 | -0.61 | 15.96 K | 287.62 K |
| ANET | Arista Networks Inc | 45.6875 | 225.1 B | -0.52 | -1.13 | 5.09 M | 232.69 M |
| AXP | American Express Company | 152.2641 | 223.02 B | -2.053 | -1.33 | 1.97 M | 299.91 M |
| C | Citigroup Inc | 38.7856 | 206.47 B | -0.3485 | -0.89 | 11.24 M | 435.98 M |
| BHP | BHP Billiton Ltd ADR | 51.286 | 203.67 B | -0.3302 | -0.64 | 1.79 M | 92.02 M |
| SHOP | Shopify Inc | 56.97 | 200.16 B | -1.36 | -2.33 | 8.23 M | 468.78 M |
| BLK | Blackrock Inc | 646.1972 | 198.93 B | -5.181 | -0.8 | 334.07 K | 215.87 M |
| APH | Amphenol Corp | 41.5541 | 194.84 B | -0.7252 | -1.72 | 4.52 M | 187.66 M |
| WFC-PL | Wells Fargo & Company | 1136.15 | 190.87 B | -9.35 | -0.82 | 7.96 K | 9.05 M |
| CRM | Salesforce.com Inc | 209.9476 | 186.91 B | -2.6314 | -1.24 | 2.99 M | 627.93 M |
| PFE | Pfizer Inc | 28.2066 | 175.49 B | -0.3104 | -1.09 | 24.65 M | 695.33 M |
| COP | ConocoPhillips | 112.5078 | 164.51 B | -1.8478 | -1.62 | 3.44 M | 387.54 M |
| SCHW | The Charles Schwab Corp | 54.5355 | 161.47 B | -1.0201 | -1.84 | 8.87 M | 483.6 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.3702 | 154.49 B | -0.0735 | -0.78 | 1.32 M | 12.32 M |
| SONY | Sony Group Corp ADR | 16.1537 | 151.54 B | -0.3218 | -1.95 | 2.53 M | 40.84 M |
| BX | Blackstone Inc | 104.8934 | 150.09 B | -0.8266 | -0.78 | 5.85 M | 613.26 M |
| SCCO | Southern Copper Corp | 69.3459 | 149.31 B | -0.5521 | -0.79 | 445.24 K | 30.88 M |
| UBER | Uber Technologies Inc | 46.55 | 142.71 B | -1.04 | -2.19 | 22.58 M | 1.05 B |
| BA | Boeing Company | 202.37 | 140.26 B | -2.11 | -1.03 | 3.74 M | 756.62 M |
| SPGI | S&P Global Inc | 378.7376 | 139.64 B | -3.0103 | -0.79 | 773.5 K | 292.95 M |
| ETN | Eaton Corp | 207.8642 | 137.14 B | -1.4623 | -0.7 | 1.23 M | 255.55 M |
| MDT | Medtronic Inc | 74.4961 | 134.26 B | -1.0514 | -1.39 | 5.85 M | 435.44 M |
| SYK | Stryker Corp | 281.3884 | 130.28 B | -4.6156 | -1.61 | 834.4 K | 234.79 M |
| LOW | Lowe's Companies | 204.6283 | 128.69 B | -2.466 | -1.19 | 2.49 M | 509.52 M |
| PLD | Prologis Inc | 111.455 | 127.69 B | -0.6084 | -0.54 | 2.5 M | 278.4 M |
| COF | Capital One Financial Corp | 96.7512 | 126.57 B | -1.0872 | -1.11 | 1.44 M | 139.49 M |
| HDB | Hdfc Bank Ltd ADR | 27.4688 | 125.12 B | -1.7551 | -6.01 | 19.36 M | 531.79 M |
| MFG | Mizuho Financial Group ADR | 3.2774 | 118.31 B | -0.0548 | -1.64 | 471.5 K | 1.55 M |
| BNS | Bank of Nova Scotia | 40.8077 | 117.53 B | -0.2726 | -0.66 | 2.2 M | 89.87 M |
| BP | BP Plc ADR | 33.6491 | 117.47 B | -0.1742 | -0.52 | 7.43 M | 250.08 M |
| IBN | Icici Bank Ltd ADR | 23.1479 | 112.23 B | -0.2951 | -1.26 | 5.71 M | 132.23 M |
| WFC-PC | Wells Fargo & Company | 17.74 | 106.59 B | -0.09 | -0.5 | 106.03 K | 1.88 M |
| SNOW | Snowflake Inc Class A | 158.63 | 102.52 B | -1.11 | -0.69 | 3.34 M | 530.09 M |
| CNQ | Canadian Natural Resources | 27.877 | 102.33 B | -0.4703 | -1.66 | 6.1 M | 170.11 M |
| GLW | Corning Inc | 29.7975 | 102.31 B | -0.245 | -0.82 | 2.02 M | 60.24 M |
| CVS | CVS Corp | 64.0782 | 102.27 B | -0.5205 | -0.81 | 11.58 M | 742.15 M |
| MMM | 3M Company | 76.9508 | 100.02 B | -0.964 | -1.24 | 2.94 M | 225.95 M |
| BN | Brookfield Corporation | 22.8955 | 96.21 B | -0.1443 | -0.63 | 2.35 M | 53.8 M |
| USB | U.S. Bancorp | 30.3741 | 95.09 B | -0.1589 | -0.52 | 8.39 M | 254.79 M |
| EMR | Emerson Electric Company | 93.6642 | 95.07 B | -0.7741 | -0.82 | 1.65 M | 154.2 M |
| MCO | Moody's Corp | 329.2604 | 91.1 B | -4.745 | -1.42 | 371.77 K | 122.41 M |
| TT | Trane Technologies Plc | 196.1914 | 89.85 B | -1.8231 | -0.92 | 647.6 K | 127.05 M |
| RCL | Royal Caribbean Cruises Ltd | 94.0475 | 89.11 B | -2.0626 | -2.15 | 1.51 M | 141.55 M |
| SHW | Sherwin-Williams Company | 254.2303 | 87.82 B | -1.5754 | -0.62 | 864.5 K | 219.78 M |
| CVNA | Carvana Co. Class A | 8.742 | 85.97 B | -0.758 | -7.98 | 46.99 M | 410.81 M |
| HWM | Howmet Aerospace Inc | 46.2009 | 85.17 B | -0.5758 | -1.23 | 1.53 M | 70.47 M |
| JCI | Johnson Controls Intl | 53.6204 | 85.12 B | -0.7116 | -1.31 | 3.05 M | 163.69 M |
| SU | Suncor Energy Inc | 31.0491 | 84.26 B | -0.2972 | -0.95 | 7.34 M | 227.84 M |
| ITW | Illinois Tool Works Inc | 221.2771 | 83.4 B | -1.2366 | -0.56 | 766.93 K | 169.7 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.0997 | 82.81 B | -0.075 | -1.05 | 3.05 M | 21.63 M |
| E | Eni S.P.A. ADR | 27.5614 | 80.63 B | -0.1537 | -0.55 | 843.4 K | 23.25 M |
| VRT | Vertiv Holdings Llc. | 37.0393 | 79.15 B | -0.9379 | -2.47 | 3.7 M | 136.9 M |
| BCS | Barclays Plc ADR | 7.2062 | 78.8 B | -0.1106 | -1.51 | 8.15 M | 58.7 M |
| GM | General Motors Company | 32.3525 | 78.47 B | -0.7406 | -2.24 | 10.81 M | 349.66 M |
| EOG | Eog Resources | 114.5671 | 77.14 B | -3.1951 | -2.71 | 3.82 M | 437.51 M |
| SLB | Schlumberger N.V. | 55.9296 | 76.1 B | -0.5987 | -1.06 | 5.35 M | 299.28 M |
| MFC | Manulife Financial Corp | 17.4416 | 76.08 B | -0.1617 | -0.92 | 3.25 M | 56.68 M |
| APD | Air Products and Chemicals | 274.5154 | 71.01 B | -4.1063 | -1.47 | 593.6 K | 162.95 M |
| GWW | W.W. Grainger | 670.6803 | 70.32 B | -5.9432 | -0.88 | 154.8 K | 103.82 M |
| URI | United Rentals | 438.5696 | 69.58 B | -2.9563 | -0.67 | 622.8 K | 273.14 M |
| TDG | Transdigm Group Inc | 726.668 | 67.26 B | -13.8129 | -1.87 | 150.4 K | 109.29 M |
| CMI | Cummins Inc | 220.5856 | 64.96 B | -1.7814 | -0.8 | 884 K | 195 M |
| DUK-PA | Duke Energy Corporation | 21.5745 | 63.79 B | -0.1213 | -0.56 | 132.09 K | 2.85 M |
| TEL | TE Connectivity Ltd | 122.7628 | 63.31 B | -1.4876 | -1.2 | 1.29 M | 158.8 M |
| TFC | Truist Financial Corp | 24.7223 | 60.97 B | -0.2005 | -0.8 | 7.84 M | 193.86 M |
| NUE | Nucor Corp | 149.2183 | 60.78 B | -2.6888 | -1.77 | 1.05 M | 157.2 M |
| NKE | Nike Inc | 94.04 | 60.14 B | -0.58 | -0.61 | 10.27 M | 966.19 M |
| BE | Bloom Energy Corp Cl A | 14.40 | 59.23 B | -0.27 | -1.84 | 1.89 M | 27.23 M |
| DAL | Delta Air Lines Inc | 37.8007 | 58.71 B | -0.5542 | -1.44 | 7 M | 264.61 M |
| NU | Nu Holdings Ltd Class A | 7.01 | 57.92 B | -0.20 | -2.77 | 19.09 M | 133.84 M |
| OXY | Occidental Petroleum Corp | 61.3752 | 57.31 B | -1.4902 | -2.37 | 6.74 M | 413.39 M |
| EW | Edwards Lifesciences Corp | 71.95 | 57.28 B | -1.07 | -1.47 | 3.29 M | 236.47 M |
| OKE | Oneok Inc | 58.2509 | 55.86 B | -0.6693 | -1.14 | 5.95 M | 346.44 M |
| AME | Amtek Inc | 148.9803 | 54.36 B | -1.23 | -0.82 | 786.8 K | 117.22 M |
| XYZ | Block, Inc | 47.57 | 52.65 B | -2.23 | -4.48 | 15.31 M | 728.46 M |
| CVE | Cenovus Energy Inc | 18.5406 | 52.36 B | -0.4049 | -2.14 | 6.34 M | 117.48 M |
| F | Ford Motor Company | 10.476 | 50.59 B | -0.1696 | -1.59 | 37.45 M | 392.32 M |
| WAB | Wabtec Corp | 105.7918 | 49.82 B | -0.9183 | -0.86 | 692.67 K | 73.28 M |
| ROK | Rockwell Automation Inc | 273.1472 | 49.39 B | -2.4808 | -0.9 | 458.12 K | 125.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 11.80 | -2.00 | -14.49 | 1.65 M | 19.49 M | |
| ACB | Aurora Cannabis Inc | 10.80 | -0.90 | -7.69 | 603.12 K | 6.51 M | |
| ACD | Accord Financial | 5.44 | -0.31 | -5.39 | 8.9 K | 48.42 K | |
| TA-PG | TransAlta Corp | 14.2507 | -0.7655 | -5.1 | 100 | 1.43 K | |
| CTC | Canadian Tire Corp Ltd | 259.2418 | -12.3993 | -4.56 | 1.33 K | 345.57 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.21 | -0.33 | -4.38 | 22.4 K | 161.5 K | |
| TC | Tucows Inc | 26.42 | -1.13 | -4.1 | 24.9 K | 657.86 K | |
| HLF | High Liner | 9.6302 | -0.4106 | -4.09 | 42.6 K | 410.25 K | |
| HUT | Hut 8 Corp | 13.55 | -0.50 | -3.56 | 233.52 K | 3.16 M | |
| LAR | Lithium Argentina Ag | 9.8712 | -0.3422 | -3.35 | 991.36 K | 9.79 M | |
| SDE | Spartan Delta Corp | 4.12 | -0.14 | -3.29 | 252.1 K | 1.04 M | |
| TVK | Terravest Capital Inc | 36.6407 | -1.2149 | -3.21 | 5.37 K | 196.65 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.5862 | -0.7142 | -3.07 | 117.7 K | 2.66 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.0604 | -0.3073 | -2.96 | 735.6 K | 7.4 M | |
| PRM-PA | Big Pharma Split Corp | 8.3616 | -0.25 | -2.9 | 2.1 K | 17.56 K | |
| AAV | Advantage Oil & Gas Ltd | 9.55 | -0.28 | -2.85 | 401.12 K | 3.83 M | |
| AVNT | Avant Brands Inc | 5.40 | -0.15 | -2.7 | 4.28 K | 23.13 K | |
| INC-UN | Income Financial Trust | 5.6831 | -0.1516 | -2.6 | 7.65 K | 43.48 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.14 | -0.11 | -2.59 | 199.9 K | 827.59 K | |
| SLF-PJ | Sun Life Financial Inc | 11.816 | -0.3135 | -2.58 | 2.1 K | 24.81 K | |
| UBER | Uber CDR [Cad Hedged] | 7.2625 | -0.1925 | -2.58 | 69.02 K | 501.24 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.0167 | -0.1857 | -2.58 | 9.4 K | 65.96 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 23.3898 | -0.5887 | -2.46 | 124.9 K | 2.92 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.3316 | -0.1062 | -2.39 | 1.14 K | 4.94 K | |
| VET | Vermilion Energy Inc | 17.4441 | -0.4255 | -2.38 | 713.5 K | 12.45 M | |
| GOOS | Canada Goose Holdings Inc | 20.21 | -0.49 | -2.37 | 280.4 K | 5.67 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.7928 | -0.2352 | -2.35 | 2.14 K | 20.96 K | |
| XAU | Goldmoney Inc | 8.75 | -0.21 | -2.34 | 3.9 K | 34.12 K | |
| PBL | Pollard Banknote Ltd | 25.6802 | -0.6161 | -2.34 | 3.17 K | 81.33 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.1523 | -0.2428 | -2.34 | 1.2 K | 12.18 K | |
| QBTC-U | The Bitcoin Fund Class A | 26.51 | -0.62 | -2.29 | 900 | 23.86 K | |
| NOU | Nouveau Monde Graphite Inc | 3.44 | -0.08 | -2.27 | 41 K | 141.04 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.9223 | -0.2069 | -2.27 | 11 K | 98.15 K | |
| URB-A | Urbana Corporation | 4.0847 | -0.0939 | -2.25 | 4.4 K | 17.97 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.38 | -0.10 | -2.23 | 65.4 K | 286.45 K | |
| DXT | Dexterra Group Inc | 5.0379 | -0.1135 | -2.2 | 20.3 K | 102.27 K | |
| KEI | Kolibri Global Energy Inc | 5.85 | -0.13 | -2.17 | 6.7 K | 39.19 K | |
| BNE | Bonterra Energy Corp | 7.28 | -0.16 | -2.15 | 90.56 K | 659.26 K | |
| SHOP | Shopify Inc | 76.74 | -1.67 | -2.13 | 2.03 M | 156.14 M | |
| CGY | Calian Group Ltd | 47.7508 | -1.0321 | -2.12 | 9.97 K | 476.22 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.6057 | -0.0995 | -2.11 | 64.23 K | 295.81 K | |
| OVV | Ovintiv Inc | 57.8475 | -1.1844 | -2.01 | 115.3 K | 6.67 M | |
| TINY | Tiny Ltd | 27.76 | -0.56 | -1.98 | 138 | 3.83 K | |
| SHLE | Source Energy Services Ltd | 5.50 | -0.11 | -1.96 | 8.9 K | 48.95 K | |
| KEL | Kelt Exploration Ltd | 7.05 | -0.14 | -1.95 | 146.5 K | 1.03 M | |
| CVE | Cenovus Energy Inc | 24.9658 | -0.4875 | -1.92 | 3.44 M | 85.8 M | |
| AAPL | Apple CDR [Cad Hedged] | 25.715 | -0.501 | -1.91 | 295.9 K | 7.61 M | |
| NEO | NEO Performance Materials Inc | 7.534 | -0.1442 | -1.88 | 572.8 K | 4.32 M | |
| PD | Precision Drilling Corp | 92.34 | -1.76 | -1.87 | 70.02 K | 6.47 M | |
| GFP | Greenfirst Forest Products Inc | 10.4289 | -0.1949 | -1.83 | 277 | 2.89 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.3141 | -0.0612 | -1.81 | 3.7 K | 12.26 K | |
| STCK | Stack Capital Group Inc | 8.15 | -0.15 | -1.81 | 27.1 K | 220.86 K | |
| CORS | Corus Entertainment Holdings Inc. | 545.00 | -10.00 | -1.8 | 863 | 470.33 K | |
| KITS | Kits Eyecare Ltd | 4.96 | -0.09 | -1.78 | 6.8 K | 33.73 K | |
| PXT | Parex Resources Inc | 19.948 | -0.3605 | -1.78 | 582.8 K | 11.63 M | |
| OBE | Obsidian Energy Ltd | 10.03 | -0.18 | -1.76 | 95.26 K | 955.42 K | |
| VLN | Velan Inc Sv | 9.7667 | -0.1732 | -1.74 | 4.5 K | 43.95 K | |
| KBL | Kbro Linen Inc | 29.6438 | -0.5199 | -1.72 | 3.2 K | 94.86 K | |
| MX | Methanex Corp | 54.8402 | -0.9566 | -1.71 | 164.98 K | 9.05 M | |
| RAY | Stingray Group Inc. | 4.7162 | -0.0822 | -1.71 | 18.6 K | 87.72 K | |
| TSAT | Telesat Corp | 21.00 | -0.36 | -1.69 | 1 K | 21 K | |
| META | Meta CDR [Cad Hedged] | 16.8381 | -0.2877 | -1.68 | 130.7 K | 2.2 M | |
| GDL | Goodfellow Inc | 11.2312 | -0.1906 | -1.67 | 300 | 3.37 K | |
| OLY | Olympia Financial Group Inc | 73.4441 | -1.2249 | -1.64 | 1.3 K | 95.48 K | |
| MG | Magna International Inc | 66.6649 | -1.0904 | -1.61 | 373.46 K | 24.9 M | |
| CAS | Cascades Inc | 10.959 | -0.1782 | -1.6 | 105.76 K | 1.16 M | |
| BTE | Baytex Energy Corp | 5.2423 | -0.0847 | -1.59 | 5.44 M | 28.49 M | |
| NPI-PA | Northland Power Inc Pref A | 12.6962 | -0.2047 | -1.59 | 800 | 10.16 K | |
| CNQ | Canadian Natural Resources Ltd. | 37.5171 | -0.5942 | -1.56 | 15.57 M | 583.99 M | |
| AC | Air Canada | 19.64 | -0.31 | -1.55 | 2.89 M | 56.83 M | |
| BIR | Birchcliff Energy Ltd | 6.7731 | -0.1057 | -1.54 | 1.82 M | 12.35 M | |
| DTOL | D2L Inc | 7.06 | -0.11 | -1.53 | 2.7 K | 19.06 K | |
| Y | Yellow Pages Ltd | 9.5893 | -0.1443 | -1.48 | 100 | 958.93 | |
| WN-PA | George Weston Prf | 18.402 | -0.2752 | -1.47 | 3.24 K | 59.62 K | |
| TCL-A | Transcontinental Inc | 9.9476 | -0.1487 | -1.47 | 245.52 K | 2.44 M | |
| ENB-PG | Enbridge Inc | 13.7704 | -0.2043 | -1.46 | 200 | 2.75 K | |
| BCE-PC | BCE Inc Pref AC | 12.8083 | -0.1811 | -1.39 | 5.33 K | 68.2 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 8.6499 | -0.1211 | -1.38 | 2.75 K | 23.79 K | |
| DSG | Descartes Sys | 98.55 | -1.36 | -1.36 | 79.28 K | 7.81 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 15.014 | -0.2023 | -1.33 | 800 | 12.01 K | |
| CFP | Canfor Corp | 17.86 | -0.24 | -1.33 | 142.4 K | 2.54 M | |
| TOT | Total Energy Services Inc | 8.8439 | -0.1184 | -1.32 | 26.83 K | 237.26 K | |
| CRM | CRM | 17.2367 | -0.2295 | -1.31 | 7.8 K | 134.41 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.01 | -0.04 | -1.31 | 18.5 K | 55.68 K | |
| AFN | Ag Growth International Inc | 54.0547 | -0.7143 | -1.3 | 28.4 K | 1.54 M | |
| QBTC | The Bitcoin Fund CAD | 35.70 | -0.47 | -1.3 | 3.6 K | 128.52 K | |
| TOU | Tourmaline Oil Corp | 59.6554 | -0.7711 | -1.28 | 877.1 K | 52.32 M | |
| BOS | Airboss America J | 4.1998 | -0.054 | -1.27 | 21.64 K | 90.89 K | |
| JOY | Journey Energy Inc | 5.47 | -0.07 | -1.26 | 70 K | 382.9 K | |
| MRE | Martinrea International Inc | 12.1658 | -0.1516 | -1.23 | 189.86 K | 2.31 M | |
| BLCO | Bausch Lomb Corporation | 23.32 | -0.29 | -1.23 | 700 | 16.32 K | |
| RCH | Richelieu Hardware Ltd | 38.5805 | -0.4789 | -1.23 | 33.59 K | 1.3 M | |
| CJ | Cardinal Energy Ltd | 5.5895 | -0.0691 | -1.22 | 559 K | 3.12 M | |
| HOM-U | BSR Real Estate Investment Trust | 10.8534 | -0.1329 | -1.21 | 22.7 K | 246.39 K | |
| IMG | Iamgold Corp | 3.28 | -0.04 | -1.2 | 313 K | 1.03 M | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 16.8321 | -0.2029 | -1.19 | 6.97 K | 117.32 K | |
| BCE-PZ | Bce Inc Pref Z | 13.3613 | -0.1558 | -1.15 | 1.9 K | 25.39 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.1043 | -0.0826 | -1.15 | 10.3 K | 73.17 K | |
| HD | Home Depot CDR (Cad Hedged) | 19.253 | -0.2162 | -1.11 | 5.7 K | 109.74 K | |
| QBR-B | Quebecor Inc | 27.0226 | -0.3009 | -1.1 | 403.6 K | 10.91 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 39.47 | 473.01 B | -0.20 | -0.5 | 8 K | 315.76 K |
| TCEHY | Tencent Holdings Limited | 39.38 | 471.48 B | -0.24 | -0.61 | 1.63 M | 64.02 M |
| RHHBY | Roche Holding AG | 35.45 | 388.5 B | -0.44 | -1.23 | 1.57 M | 55.71 M |
| HBCYF | HSBC Holdings plc | 7.80 | 306.21 B | -0.08 | -1.02 | 3.3 K | 25.74 K |
| SMAWF | Siemens Aktiengesellschaft | 145.51 | 236.55 B | -1.39 | -0.95 | 200 | 29.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 778.73 | 234.31 B | -9.92 | -1.26 | 1.96 K | 1.52 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 155.71 | 232.36 B | -2.34 | -1.48 | 261.9 K | 40.78 M |
| TOYOF | Toyota Motor Corporation | 18.2138 | 228.38 B | -0.7798 | -4.11 | 192.99 K | 3.52 M |
| BHPLF | BHP Group | 28.90 | 203.04 B | -0.26 | -0.89 | 5.8 K | 167.62 K |
| ALIZF | Allianz SE | 244.48 | 196.13 B | -2.83 | -1.14 | 2.2 K | 537.86 K |
| ALIZY | Allianz SE | 24.53 | 195.69 B | -0.40 | -1.6 | 107.7 K | 2.64 M |
| EADSY | Airbus SE | 34.32 | 177.61 B | -0.24 | -0.69 | 150 K | 5.15 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.18 | 165.07 B | -0.62 | -1.07 | 1.1 K | 62.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 33.43 | 162.42 B | -1.92 | -5.43 | 12.9 K | 431.25 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.66 | 158.83 B | -0.17 | -2.49 | 221.5 K | 1.48 M |
| DBSDY | DBS Group Holdings Ltd | 98.45 | 158.71 B | -0.75 | -0.76 | 20.5 K | 2.02 M |
| SFTBY | SoftBank Group Corp | 21.63 | 148.75 B | -0.14 | -0.64 | 232 K | 5.02 M |
| HTHIF | Hitachi Ltd | 66.96 | 140.4 B | -0.54 | -0.8 | 1.3 K | 87.05 K |
| SAFRY | Safran SA | 40.32 | 136.7 B | -0.29 | -0.71 | 322.9 K | 13.02 M |
| AIQUY | L'Air Liquide S.A | 34.32 | 134.88 B | -0.93 | -2.64 | 89.5 K | 3.07 M |
| AIQUF | L'Air Liquide S.A | 171.92 | 133.66 B | -4.72 | -2.67 | 200 | 34.38 K |
| BTAFF | British American Tobacco p.l.c | 33.69 | 131.44 B | -0.48 | -1.4 | 3.7 K | 124.65 K |
| CFRUY | Compagnie Financière Richemont SA | 12.5236 | 125.08 B | -0.7564 | -5.7 | 167.65 K | 2.1 M |
| CSUAY | China Shenhua Energy Company Limited | 12.78 | 120.6 B | -0.09 | -0.7 | 34.9 K | 446.02 K |
| MSBHF | Mitsubishi Corporation | 51.16 | 113.03 B | -1.36 | -2.59 | 4.9 K | 250.68 K |
| AXAHY | AXA SA | 31.16 | 103.33 B | -0.25 | -0.8 | 71.8 K | 2.24 M |
| ITOCY | ITOCHU Corporation | 77.00 | 102 B | -1.11 | -1.42 | 10 K | 770 K |
| XIACY | Xiaomi Corporation | 7.50 | 96.5 B | -0.06 | -0.79 | 28.9 K | 216.78 K |
| EBBNF | Enbridge Inc | 17.85 | 95.91 B | -0.11 | -0.61 | 1.9 K | 33.92 K |
| CHDRY | Christian Dior SE | 186.46 | 88.76 B | -3.54 | -1.86 | 100 | 18.65 K |
| ANZGY | ANZGY | 16.45 | 86.78 B | -0.23 | -1.38 | 26.2 K | 430.99 K |
| PROSY | Prosus N.V | 13.21 | 86 B | -0.21 | -1.56 | 446.8 K | 5.9 M |
| BYDDF | BYD Company Limited | 31.22 | 85.15 B | -0.18 | -0.57 | 30.2 K | 942.84 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.42 | 84.52 B | -0.26 | -0.85 | 87.1 K | 2.65 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 40.10 | 82.92 B | -0.39 | -0.96 | 23 K | 922.3 K |
| BAESF | BAE Systems plc | 13.07 | 79.88 B | -0.11 | -0.83 | 41.6 K | 543.71 K |
| GLNCY | Glencore plc | 11.32 | 79.62 B | -0.08 | -0.7 | 216.1 K | 2.45 M |
| BAESY | BAE Systems plc | 52.50 | 77.91 B | -0.58 | -1.09 | 806.3 K | 42.33 M |
| DPSTF | Deutsche Post AG | 42.59 | 75.54 B | -1.77 | -3.99 | 10.1 K | 430.16 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.64 | 72.81 B | -0.41 | -2.72 | 55.6 K | 813.98 K |
| SFBQF | SoftBank Corp | 11.78 | 71.27 B | -0.18 | -1.51 | 16.9 K | 199.08 K |
| ENGIY | ENGIE SA | 16.17 | 68.88 B | -0.20 | -1.22 | 129.2 K | 2.09 M |
| NETTF | NetEase Inc | 20.308 | 68.7 B | -0.186 | -0.91 | 1.45 K | 29.41 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.48 | 67.44 B | -0.23 | -1.46 | 169.1 K | 2.62 M |
| CSLLY | CSL Limited | 84.89 | 67.3 B | -0.47 | -0.55 | 86.6 K | 7.35 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 54.62 | 66.54 B | -1.63 | -2.9 | 28 K | 1.53 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.45 | 66.38 B | -0.40 | -1.3 | 1.3 K | 39.59 K |
| DBOEY | Deutsche Börse AG | 17.60 | 63.92 B | -0.21 | -1.18 | 117.4 K | 2.07 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.61 | 63.47 B | -0.64 | -1.72 | 65 K | 2.38 M |
| NTDOY | Nintendo Co. Ltd | 10.50 | 63.45 B | -0.34 | -3.14 | 2.14 M | 22.45 M |
| MIELY | Mitsubishi Electric Corporation | 25.79 | 63.22 B | -0.26 | -1 | 17.3 K | 446.17 K |
| SCBFF | Standard Chartered PLC | 9.18 | 62.88 B | -0.35 | -3.67 | 200 | 1.84 K |
| MPNGY | Meituan ADR | 30.45 | 60.64 B | -0.45 | -1.46 | 417.1 K | 12.7 M |
| BAYRY | Bayer Aktiengesellschaft | 13.03 | 59.81 B | -0.07 | -0.53 | 553.5 K | 7.21 M |
| NTDOF | Nintendo Co. Ltd | 42.834 | 59.35 B | -1.566 | -3.53 | 622 | 26.64 K |
| THLLY | Thales S.A | 29.26 | 52.58 B | -0.49 | -1.65 | 9.5 K | 277.97 K |
| HOCPY | HOYA Corporation | 106.82 | 52.04 B | -2.27 | -2.08 | 18.7 K | 2 M |
| PCRFF | Panasonic Corporation | 11.66 | 51.87 B | -0.39 | -3.24 | 900 | 10.49 K |
| SWRAY | Swire Pacific Limited | 7.12 | 51.57 B | -0.12 | -1.66 | 64.3 K | 457.82 K |
| MARUF | Marubeni Corporation | 16.95 | 51.34 B | -0.275 | -1.6 | 16.3 K | 276.29 K |
| SSUMY | Sumitomo Corporation | 21.49 | 50.99 B | -0.29 | -1.33 | 38 K | 816.62 K |
| UOVEF | United Overseas Bank Limited | 20.63 | 50.89 B | -0.42 | -2 | 5.8 K | 119.65 K |
| RNMBY | Rheinmetall AG | 54.58 | 49.61 B | -1.28 | -2.29 | 17 K | 927.86 K |
| PPCCY | PICC Property and Casualty Company Limited | 31.305 | 49.31 B | -0.615 | -1.93 | 2.5 K | 78.26 K |
| HCMLF | Holcim Ltd | 64.65 | 48.09 B | -0.43 | -0.66 | 2.5 K | 161.63 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 19.40 | 47.64 B | -0.21 | -1.07 | 15.1 K | 292.94 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 10.00 | 47.46 B | -0.12 | -1.19 | 26.7 K | 267 K |
| TSCDY | Tesco PLC | 9.93 | 46.41 B | -0.16 | -1.59 | 172.1 K | 1.71 M |
| TSCDF | Tesco PLC | 3.33 | 45.76 B | -0.05 | -1.48 | 1 K | 3.33 K |
| ASAZF | ASSA ABLOY AB (publ) | 21.83 | 43.29 B | -0.24 | -1.09 | 1.24 K | 26.96 K |
| DLICY | Dai-ichi Life Holdings Inc | 21.00 | 42.27 B | -0.56 | -2.6 | 1.98 K | 41.6 K |
| STMEF | STMicroelectronics N.V | 43.168 | 41.21 B | -0.662 | -1.51 | 1.6 K | 69.07 K |
| SMPNY | Sompo Holdings Inc | 23.10 | 40.76 B | -0.15 | -0.65 | 8.36 K | 193.14 K |
| HVRRY | Hannover Rück SE | 113.05 | 40.53 B | -0.58 | -0.51 | 700 | 79.14 K |
| CODGF | Compagnie de Saint-Gobain S.A | 60.70 | 40.53 B | -0.78 | -1.27 | 3.4 K | 206.38 K |
| OTSKY | Otsuka Holdings Co. Ltd | 18.52 | 39.71 B | -0.31 | -1.65 | 44.2 K | 818.58 K |
| FJTSF | Fujitsu Limited | 122.37 | 38.42 B | -1.04 | -0.84 | 600 | 73.42 K |
| LGRDY | Legrand SA | 18.555 | 38.03 B | -0.095 | -0.51 | 38.3 K | 710.66 K |
| DKILF | Daikin IndustriesLtd | 163.75 | 37.91 B | -0.91 | -0.55 | 400 | 65.5 K |
| FJTSY | Fujitsu Limited | 24.74 | 37.9 B | -0.61 | -2.41 | 65.6 K | 1.62 M |
| HENOY | Henkel AG & Co. KGaA | 18.05 | 37.84 B | -0.21 | -1.15 | 33.4 K | 602.87 K |
| ASMIY | ASM International NV | 391.22 | 37.46 B | -16.734 | -4.1 | 5.2 K | 2.03 M |
| OLCLY | Oriental Land Co. Ltd | 34.36 | 36.6 B | -0.19 | -0.55 | 10.2 K | 350.47 K |
| TGOPY | 3i Group plc | 12.80 | 36.14 B | -0.366 | -2.78 | 40.3 K | 515.84 K |
| REPYY | Repsol S.A | 16.28 | 35.63 B | -0.16 | -0.97 | 75.6 K | 1.23 M |
| KMTUY | Komatsu Ltd | 30.03 | 35.46 B | -0.47 | -1.54 | 96.8 K | 2.91 M |
| UMGNF | Universal Music Group N.V | 25.935 | 35.43 B | -0.15 | -0.58 | 1.9 K | 49.28 K |
| TGOPF | 3i Group plc | 25.35 | 34.49 B | -0.28 | -1.09 | 13 K | 329.55 K |
| DSNKY | Daiichi Sankyo Company Limited | 27.24 | 34.29 B | -0.21 | -0.77 | 81.4 K | 2.22 M |
| KNYJY | KONE Oyj | 21.51 | 33.93 B | -0.116 | -0.54 | 56.9 K | 1.22 M |
| HENKY | Henkel AG & Co. KGaA | 16.17 | 33.85 B | -0.21 | -1.28 | 83.7 K | 1.35 M |
| CKHUF | CK Hutchison Holdings Limited | 5.21 | 33.7 B | -0.06 | -1.14 | 100 | 521 |
| DSKYF | Daiichi Sankyo Company Limited | 26.44 | 33.3 B | -1.11 | -4.03 | 3 K | 79.32 K |
| HLBZF | HeidelbergCement AG | 78.50 | 33.12 B | -1.50 | -1.88 | 100 | 7.85 K |
| LNVGY | Lenovo Group Limited | 20.24 | 32.56 B | -0.11 | -0.54 | 11.9 K | 240.86 K |
| NPSNY | Naspers Limited | 33.25 | 32.5 B | -0.20 | -0.6 | 28.7 K | 954.27 K |
| DSCSY | Disco Corporation | 17.61 | 32.03 B | -0.26 | -1.45 | 36.1 K | 635.72 K |
| NVZMF | Novozymes A/S | 40.75 | 31.99 B | -0.21 | -0.51 | 100 | 4.08 K |
| BRDCY | Bridgestone Corporation | 20.30 | 31.59 B | -0.30 | -1.46 | 23.1 K | 468.93 K |
| FANDY | FirstRand Limited | 34.70 | 31.56 B | -3.60 | -9.4 | 100 | 3.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 59.25 M | -0.75 | -10 | 1.38 K | 9.28 K |
| GIP | Green Impact Partners Inc | 6.66 | -0.44 | -6.2 | 400 | 2.66 K | |
| EU | enCore Energy Corp | 4.12 | -0.23 | -5.29 | 187.8 K | 773.74 K | |
| SGML | Sigma Lithium Corporation | 49.14 | -2.65 | -5.12 | 26.9 K | 1.32 M | |
| VCI | Vitreous Glass Inc | 4.7158 | -0.2438 | -4.92 | 200 | 943.16 | |
| GBU | Gabriel Resources Ltd | 4.05 | -0.15 | -3.57 | 44 K | 178.2 K | |
| NU | NeutriSci International Inc | 7.01 | -0.20 | -2.77 | 19.09 M | 133.84 M | |
| SLI | Standard Lithium Ltd | 4.15 | -0.11 | -2.58 | 37.8 K | 156.87 K | |
| ARTG | Artemis Gold Inc | 5.76 | -0.15 | -2.54 | 57.5 K | 331.2 K | |
| LMN | Lumine Group Inc. | 20.70 | -0.34 | -1.62 | 56.2 K | 1.16 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.28 | -0.04 | -0.93 | 32 K | 136.96 K | |
| ETL | E3 Lithium Ltd. | 3.52 | -0.03 | -0.85 | 487.2 K | 1.71 M | |
| BRN-PR-A | Brookfield Investments Corporation | 22.0263 | -0.16 | -0.72 | 200 | 4.41 K | |
| PTF | Pender Growth Fund Inc | 7.20 | -0.05 | -0.69 | 4.6 K | 33.12 K | |
| BRVO | Bravo Mining Corp | 3.78 | -0.02 | -0.53 | 9.6 K | 36.29 K |