Loser Valuations for 19 September 2023 from 00:00:00 until 23:59:59
Loser Valuations for 19 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 157.6555 | 59.63 B | -1.6974 | -1.07 | 1.02 M | 160.3 M |
| EQX | Equinox Gold Corp | 4.226 | 13.17 B | -1.0091 | -19.28 | 12.64 M | 53.42 M |
| GSAT | Globalstar | 19.80 | 10.96 B | -0.90 | -4.35 | 244.79 K | 4.85 M |
| NXE | Nexgen Energy Ltd | 6.11 | 5.3 B | -0.20 | -3.17 | 5.39 M | 32.94 M |
| UEC | Uranium Energy | 5.10 | 3.56 B | -0.26 | -4.85 | 13.8 M | 70.41 M |
| NHC | National Healthcare Corp | 63.23 | 3.33 B | -0.4032 | -0.63 | 18.4 K | 1.16 M |
| PRK | Park National Corp | 89.6117 | 3.3 B | -0.4984 | -0.55 | 30.3 K | 2.72 M |
| SEB | Seaboard Corporation | 3757.7905 | 3.3 B | -55.8843 | -1.47 | 1.5 K | 5.64 M |
| NOG | Northern Oil and Gas | 34.5057 | 2.37 B | -0.4577 | -1.31 | 1.27 M | 43.9 M |
| UUUU | Energy Fuels Inc | 8.18 | 1.9 B | -0.44 | -5.1 | 4.28 M | 35.02 M |
| TMP | Tompkinstrustco | 43.6623 | 1.48 B | -0.6138 | -1.39 | 38 K | 1.66 M |
| ESBA | Empire State Realty Op LP | 8.0964 | 1.41 B | -0.3641 | -4.3 | 7.1 K | 57.48 K |
| IE | Ivanhoe Electric Inc | 13.41 | 1.24 B | -0.07 | -0.52 | 595.72 K | 7.99 M |
| SLSR | Solaris Res Inc | 3.7479 | 1.16 B | -0.0521 | -1.37 | 6.84 K | 25.64 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.20 | 736.75 M | -0.19 | -5.6 | 196.5 K | 628.8 K |
| BHB | Bar Harbor Bankshares | 21.5813 | 712.72 M | -0.1445 | -0.67 | 34.2 K | 738.08 K |
| NFGC | New Found Gold Corp | 4.40 | 630.35 M | -0.07 | -1.57 | 155.8 K | 685.52 K |
| OBE | Obsidian Energy Ltd | 7.62 | 614.54 M | -0.16 | -2.06 | 527.1 K | 4.02 M |
| RLGT | Radiant Logistics | 5.75 | 451 M | -0.06 | -1.03 | 176.38 K | 1.01 M |
| CMCL | Caledonia Mining Cp | 9.401 | 398.5 M | -0.6062 | -6.06 | 69.93 K | 657.38 K |
| BRBS | Blue Ridge Bankshare | 6.3398 | 365.03 M | -0.0946 | -1.47 | 31.76 K | 201.33 K |
| SLI | Standard Lithium Ltd | 3.14 | 355.37 M | -0.08 | -2.48 | 593.5 K | 1.86 M |
| IDR | Idaho Strategic Resources | 5.25 | 317.47 M | -0.43 | -7.57 | 21.44 K | 112.54 K |
| FRD | Friedman Industries Inc | 12.9247 | 279.78 M | -0.6164 | -4.55 | 15.4 K | 199.04 K |
| ACU | Acme United Corp | 27.8879 | 271.24 M | -1.1884 | -4.09 | 17.8 K | 496.4 K |
| BKTI | Bk Technologies Inc | 10.75 | 252.44 M | -0.42 | -3.76 | 16.15 K | 173.64 K |
| ELMD | Electromed Inc | 10.19 | 232.12 M | -0.55 | -5.12 | 19.5 K | 198.7 K |
| PED | Pedevco Corp | 20.40 | 201.24 M | -1.20 | -5.56 | 12.57 K | 256.43 K |
| INTT | Intest Corp | 14.82 | 179.56 M | -0.31 | -2.05 | 139.91 K | 2.07 M |
| USBC | USBC, Inc. | 20.40 | 166.31 M | -1.20 | -5.56 | 978 | 19.95 K |
| ESP | Espey Mfg. & Electronics | 13.7764 | 152.8 M | -0.5428 | -3.79 | 8.7 K | 119.85 K |
| EPM | Evolution Petroleum Corp | 5.3035 | 141.41 M | -0.0935 | -1.73 | 650.1 K | 3.45 M |
| SIF | Sifco Industries | 3.09 | 121.93 M | -0.06 | -1.9 | 6.1 K | 18.85 K |
| BCV | Bancroft Convertible Fund | 13.2837 | 120.99 M | -0.0751 | -0.56 | 8.9 K | 118.22 K |
| LODE | Comstock Mining Inc | 4.456 | 113.23 M | -0.217 | -4.64 | 39.51 K | 176.07 K |
| NINE | Nine Energy Service, Inc. | 4.42 | 101.28 M | -0.05 | -1.12 | 761.62 K | 3.37 M |
| BEEP | Mobile Infrastructure Corp | 5.51 | 100.36 M | -0.10 | -1.78 | 20.5 K | 112.96 K |
| KULR | Kulr Technology Group Inc | 3.68 | 75.44 M | -0.08 | -2.13 | 53.44 K | 196.65 K |
| MHH | Mastech Holdings Inc | 9.49 | 74.84 M | -0.2343 | -2.41 | 5.14 K | 48.74 K |
| SDEV | Stablecoin Development Corporation | 53.2119 | 70.7 M | -3.4703 | -6.12 | 2.44 K | 129.84 K |
| DIT | Amcon Distributing Company | 194.6652 | 59.44 M | -3.4823 | -1.76 | 200 | 38.93 K |
| IBIO | Ibio Inc | 6.60 | 51.36 M | -0.20 | -2.94 | 11.32 K | 74.71 K |
| SER | Serina Therapeutics Inc | 28.00 | 42.93 M | -0.2143 | -0.76 | 490 | 13.72 K |
| CCEL | Cryo-Cell Intl Inc | 4.8058 | 40.88 M | -0.0549 | -1.13 | 16.4 K | 78.82 K |
| AGIG | AGIG | 20.50 | 39.25 M | -1.30 | -5.96 | 14.09 K | 288.85 K |
| INDO | Indonesia Energy Corp Ltd | 3.55 | 38.93 M | -0.05 | -1.39 | 76 K | 269.8 K |
| COHN | Cohen & CO Inc | 5.831 | 32.26 M | -0.299 | -4.88 | 17.12 K | 99.83 K |
| GPUS | Hyperscale Data, Inc. | 521.2402 | 27.46 M | -42.7246 | -7.58 | 448 | 233.52 K |
| GNS | Genius Group Limited | 8.80 | 22.11 M | -0.80 | -8.33 | 260.43 K | 2.29 M |
| BESS | Bimergen Energy Corporation | 4.20 | 19.94 M | -2.80 | -40 | 776 | 3.26 K |
| INLX | Intellinetics Inc | 4.08 | 18.45 M | -0.08 | -1.92 | 7.3 K | 29.78 K |
| REED | Reed's, Inc. | 18.90 | 11.98 M | -1.86 | -8.96 | 170 | 3.21 K |
| CVR | Chicago Rivet & Machine Company | 17.3144 | 10.63 M | -0.0962 | -0.55 | 1.1 K | 19.05 K |
| MWG | Multi Ways Holdings Limited | 4.16 | 7.48 M | -0.28 | -6.31 | 7.21 K | 29.99 K |
| DSS | Document Security Systems | 3.916 | 5.33 M | -0.044 | -1.11 | 2.61 K | 10.24 K |
| PLAG | Planet Green Holdings Corp | 8.30 | 5.25 M | -0.20 | -2.35 | 36.42 K | 302.29 K |
| BQ | Boqii Holding Ltd ADR | 33.00 | 3.49 M | -0.20 | -0.6 | 60 | 1.98 K |
| CLDI | Calidi Biotherapeutics Inc | 405.60 | 2.68 M | -3.60 | -0.88 | 403 | 163.46 K |
| TOPS | Top Ships Inc | 7.56 | 2.25 M | -0.36 | -4.55 | 21.73 K | 164.3 K |
| BURU | Nuburu Inc | 70.80 | 2.2 M | -3.20 | -4.32 | 1.3 K | 92.39 K |
| OGEN | Oragenics Inc | 90.00 | 1.7 M | -1.80 | -1.96 | 100 | 9 K |
| MTNB | Matinas Biopharma Hl | 6.855 | 1.17 M | -0.495 | -6.73 | 10.9 K | 74.71 K |
| FOXO | Foxo Technologies Inc | 22.4273 | 109.44 K | -0.8557 | -3.68 | 26.14 K | 586.18 K |
| SING | Singlepoint | 3120.00 | 7.98 K | -130.00 | -4 | 6 | 18.72 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.04 | -0.43 | -9.62 | 400 | 1.62 K | |
| GPUS-PD | Hyperscale Data, Inc. | 11.7786 | -0.1635 | -1.37 | 1.71 K | 20.09 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.86 | -0.19 | -1.18 | 347 | 5.5 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.62 | -0.25 | -1.09 | 445 | 10.07 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.01 | -0.14 | -0.66 | 1.88 K | 39.48 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.00 | -0.10 | -0.62 | 1.77 K | 28.32 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.6472 | -0.1283 | -0.62 | 2.5 K | 51.62 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 6.80 | -0.30 | -4.23 | 21.81 K | 148.28 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15164.2598 | 5.79 T | -89.0205 | -0.58 | 89.12 M | 1.35 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 43.4896 | 4.83 T | -0.4457 | -1.01 | 373.06 M | 16.22 B |
| AMZN | Amazon.com Inc | 137.63 | 2.88 T | -2.35 | -1.68 | 61.48 M | 8.46 B |
| AMD | Advanced Micro Devices | 101.61 | 797.92 B | -0.76 | -0.74 | 41.7 M | 4.24 B |
| ASML | ASML Holding N.V. ADR | 581.2086 | 576.7 B | -3.8762 | -0.66 | 893.6 K | 519.37 M |
| PLTR | Palantir Technologies Inc | 15.15 | 412.61 B | -0.31 | -2.01 | 37.8 M | 572.74 M |
| INTC | Intel Corp | 35.7422 | 309.41 B | -1.6229 | -4.34 | 53.29 M | 1.9 B |
| AMAT | Applied Materials | 134.8305 | 293.15 B | -2.5065 | -1.83 | 6.37 M | 858.33 M |
| PANW | Palo Alto Networks Inc | 118.085 | 284.85 B | -1.86 | -1.55 | 7.52 M | 888.42 M |
| LRCX | Lam Research Corp | 61.0839 | 277.1 B | -1.026 | -1.65 | 10.95 M | 668.56 M |
| CRWD | Crowdstrike Holdings Inc | 165.50 | 246.77 B | -1.47 | -0.88 | 2.35 M | 388.54 M |
| ARM | Arm Holdings Plc ADR | 55.17 | 204.84 B | -2.83 | -4.88 | 18.31 M | 1.01 B |
| SHOP | Shopify Inc | 58.33 | 198.58 B | -1.17 | -1.97 | 13.47 M | 785.8 M |
| ADI | Analog Devices | 171.5106 | 196.85 B | -0.9307 | -0.54 | 2.85 M | 489.27 M |
| PEP | Pepsico Inc | 163.4299 | 194.08 B | -0.9715 | -0.59 | 3.37 M | 550.64 M |
| QCOM | Qualcomm Inc | 104.8571 | 184.94 B | -1.9225 | -1.8 | 5.66 M | 593.37 M |
| MRVL | Marvell Technology Inc | 53.6299 | 143.61 B | -0.6841 | -1.26 | 6.52 M | 349.61 M |
| IBKR | Interactive Brokers | 22.315 | 132.69 B | -0.2615 | -1.16 | 4.7 M | 104.88 M |
| BKNG | Booking Holdings Inc | 122.2267 | 132.48 B | -1.7897 | -1.44 | 7.04 M | 859.86 M |
| SBUX | Starbucks Corporation | 89.395 | 125.06 B | -1.3791 | -1.52 | 6.8 M | 608.22 M |
| ADP | Automatic Data Processing, Inc. | 232.0073 | 120.08 B | -1.359 | -0.58 | 1.03 M | 239.13 M |
| PDD | Pinduoduo Inc ADR | 98.35 | 116.93 B | -1.46 | -1.46 | 4.46 M | 439.02 M |
| MAR | Marriot International | 193.8184 | 110.79 B | -2.0891 | -1.07 | 2.36 M | 456.69 M |
| EQIX | Equinix Inc | 716.6116 | 104.34 B | -12.5368 | -1.72 | 322 K | 230.75 M |
| CSX | CSX Corp | 29.8104 | 96.42 B | -0.1832 | -0.61 | 15.04 M | 448.34 M |
| INTU | Intuit Inc | 520.7207 | 95.31 B | -5.7268 | -1.09 | 1.03 M | 534.5 M |
| APP | AppLovin Corporation | 39.73 | 90.94 B | -4.28 | -9.73 | 5.8 M | 230.55 M |
| MELI | MercadoLibre Inc | 1342.64 | 88.21 B | -41.09 | -2.97 | 634.01 K | 851.25 M |
| DASH | Doordash Inc Cl A | 79.19 | 86.05 B | -1.73 | -2.14 | 4.63 M | 366.45 M |
| ROST | Ross Stores Inc | 113.3663 | 78.83 B | -1.3355 | -1.16 | 1.94 M | 219.81 M |
| HOOD | Robinhood | 10.47 | 78.71 B | -0.13 | -1.23 | 4.58 M | 47.99 M |
| DDOG | Datadog Inc | 92.89 | 67.76 B | -1.61 | -1.7 | 2.12 M | 196.66 M |
| MPWR | Monolithic Power Sys | 448.2889 | 61.97 B | -5.2979 | -1.17 | 448.3 K | 200.97 M |
| LITE | Lumentum Hld | 47.86 | 56.77 B | -0.50 | -1.03 | 1.15 M | 55.18 M |
| ADSK | Autodesk Inc | 212.06 | 56.45 B | -1.46 | -0.68 | 1.15 M | 243.02 M |
| NTRA | Natera Inc | 50.53 | 56.36 B | -0.53 | -1.04 | 1.37 M | 69.27 M |
| PCAR | Paccar Inc | 76.748 | 55.89 B | -1.0092 | -1.3 | 1.88 M | 144.16 M |
| GRMN | Garmin Ltd | 101.9589 | 55.72 B | -0.594 | -0.58 | 630.8 K | 64.32 M |
| EBAY | Ebay Inc | 41.7461 | 55.69 B | -0.2776 | -0.66 | 4.31 M | 179.86 M |
| FANG | Diamondback Energy | 140.754 | 51.21 B | -0.7881 | -0.56 | 1.12 M | 157.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 125.7256 | 50.79 B | -1.8813 | -1.47 | 388.1 K | 48.79 M |
| KDP | Keurig Dr Pepper Inc | 30.8437 | 50.06 B | -0.2216 | -0.71 | 7.68 M | 236.86 M |
| PYPL | PayPal Holdings | 61.8593 | 50.01 B | -0.746 | -1.19 | 11.45 M | 708.08 M |
| FITB | Fifth Third Bancorp | 24.2045 | 49.63 B | -0.1978 | -0.81 | 5.55 M | 134.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.2067 | 49.52 B | -0.2648 | -0.77 | 7.43 M | 254.06 M |
| WDAY | Workday Inc | 243.10 | 48.64 B | -1.23 | -0.5 | 1.17 M | 284.11 M |
| EXC | Exelon Corp | 37.3705 | 47.64 B | -0.3822 | -1.01 | 4.23 M | 158.1 M |
| COIN | Coinbase Global Inc Class A | 78.13 | 39.97 B | -3.48 | -4.26 | 7.57 M | 591.24 M |
| RPRX | Royalty Pharma Plc Cl A | 25.6139 | 39.04 B | -0.5231 | -2 | 2.52 M | 64.54 M |
| COHR | Coherent Inc | 30.74 | 38.42 B | -1.26 | -3.94 | 3.5 M | 107.57 M |
| EXPE | Expedia Group Inc | 103.518 | 37.91 B | -1.1482 | -1.1 | 2.12 M | 219.7 M |
| JD | Jd.com Inc ADR | 28.972 | 37.45 B | -0.4539 | -1.54 | 9.68 M | 280.38 M |
| ODFL | Old Dominion Freight Line Inc | 200.1635 | 37.31 B | -1.7539 | -0.87 | 1.05 M | 209.29 M |
| KMB | Kimberly-Clark Corp | 112.7602 | 36.18 B | -0.68 | -0.6 | 942.9 K | 106.32 M |
| AXON | Axon Enterprise Inc | 203.80 | 34.46 B | -4.38 | -2.1 | 478.8 K | 97.58 M |
| ILMN | Illumina Inc | 136.7023 | 34.21 B | -1.8288 | -1.32 | 2.53 M | 345.58 M |
| RKLB | Rocket Lab USA Inc | 4.66 | 33.49 B | -0.38 | -7.54 | 17.13 M | 79.84 M |
| OKTA | Okta Inc. | 82.04 | 33.4 B | -1.12 | -1.35 | 1.89 M | 155.24 M |
| DXCM | Dexcom | 94.16 | 33.39 B | -1.14 | -1.2 | 3.64 M | 343.17 M |
| NTRS | Northern Trust Corp | 65.3153 | 32.57 B | -1.2146 | -1.83 | 949.4 K | 62.01 M |
| ROIV | Roivant Sciences Ltd | 10.80 | 27.61 B | -0.32 | -2.88 | 3.11 M | 33.57 M |
| TW | Tradeweb Markets Inc | 82.7851 | 27.43 B | -0.4656 | -0.56 | 619.2 K | 51.26 M |
| BIDU | Baidu Inc ADR | 132.52 | 27.39 B | -1.49 | -1.11 | 897.7 K | 118.96 M |
| ZM | Zoom Video Communications Cl A | 69.34 | 26.8 B | -1.29 | -1.83 | 2.4 M | 166.35 M |
| AFRM | Affirm Holdings Inc Cl A | 23.75 | 25.51 B | -1.26 | -5.04 | 15.69 M | 372.71 M |
| CASY | Casey's General Stor | 276.1515 | 24.94 B | -1.9753 | -0.71 | 298.94 K | 82.55 M |
| FWONK | Liberty Media F1 Series K | 67.32 | 24.8 B | -0.90 | -1.32 | 548.9 K | 36.95 M |
| ROKU | Roku Inc | 73.81 | 24.17 B | -0.58 | -0.78 | 6.02 M | 444.4 M |
| INSM | Insmed Inc | 26.31 | 24.13 B | -0.24 | -0.9 | 1.13 M | 29.73 M |
| FWONA | Liberty Media F1 Series A | 60.22 | 22.82 B | -0.54 | -0.89 | 151.6 K | 9.13 M |
| GH | Guardant Health Inc | 27.59 | 22.62 B | -0.85 | -2.99 | 1.5 M | 41.42 M |
| SOFI | SoFi Technologies Inc | 8.62 | 22.54 B | -0.05 | -0.58 | 18.09 M | 155.95 M |
| GFS | Globalfoundries Inc Ordinary Share | 57.86 | 22.49 B | -0.39 | -0.67 | 1.34 M | 77.5 M |
| ENTG | Entegris Inc | 91.06 | 21.83 B | -0.8418 | -0.92 | 1.31 M | 118.91 M |
| ALNY | Alnylam Pharmaceuticals | 175.66 | 21.57 B | -4.11 | -2.29 | 687.8 K | 120.82 M |
| JBHT | J B Hunt Transport | 187.6285 | 21.32 B | -1.8427 | -0.97 | 633.68 K | 118.9 M |
| SBAC | SBA Communications | 203.2207 | 20.74 B | -1.5421 | -0.75 | 545.8 K | 110.92 M |
| RIVN | Rivian Automotive Inc | 22.74 | 20.36 B | -0.97 | -4.09 | 33.67 M | 765.72 M |
| EXE | Expand Energy Corporation | 78.755 | 20.16 B | -0.5674 | -0.72 | 973.6 K | 76.68 M |
| TPG | Tpg Inc Cl A | 31.07 | 19.59 B | -0.35 | -1.11 | 500.6 K | 15.55 M |
| SWKS | Skyworks Solutions | 89.5522 | 19.5 B | -0.6225 | -0.69 | 1.35 M | 120.67 M |
| WWD | Woodward Inc | 127.0953 | 19.27 B | -1.0653 | -0.83 | 213.64 K | 27.15 M |
| PR | Permian Resources Corp | 12.0684 | 18.79 B | -0.1079 | -0.89 | 6.78 M | 81.86 M |
| MEDP | Medpace Holdings Inc | 255.73 | 18.37 B | -17.37 | -6.36 | 647.56 K | 165.6 M |
| HST | Host Marriott Financial Trust | 14.0273 | 18.14 B | -0.0859 | -0.61 | 3.85 M | 54.07 M |
| NTNX | Nutanix Inc | 33.59 | 17.24 B | -0.84 | -2.44 | 2.21 M | 74.18 M |
| PAAS | Pan Amer Silver Corp | 15.421 | 17.2 B | -0.5052 | -3.17 | 2.51 M | 38.71 M |
| WMG | Warner Music Group Corp Cl A | 29.9759 | 17.03 B | -0.6418 | -2.1 | 1.09 M | 32.79 M |
| ASND | Ascendis Pharma ADR | 98.09 | 16.97 B | -3.95 | -3.87 | 307.69 K | 30.18 M |
| HTHT | Huazhu Group Ltd ADR | 35.9864 | 15.84 B | -1.065 | -2.87 | 786.93 K | 28.32 M |
| ACGLN | Arch Capital Group Ltd | 16.0312 | 15.68 B | -0.1287 | -0.8 | 37 K | 593.15 K |
| CHTR | Charter Communications | 449.68 | 15.63 B | -6.05 | -1.33 | 949.7 K | 427.06 M |
| APA | Apa Corp | 38.1359 | 15.59 B | -0.4883 | -1.26 | 2.46 M | 94 M |
| CG | The Carlyle Group | 30.1141 | 15.23 B | -0.473 | -1.55 | 2.63 M | 79.09 M |
| LSCC | Lattice Semicond | 86.16 | 15.23 B | -0.68 | -0.78 | 1.39 M | 119.73 M |
| BBIO | Bridgebio Pharma Inc | 28.14 | 15.23 B | -0.40 | -1.4 | 789 K | 22.2 M |
| VNOM | Viper Energy LP | 24.1053 | 14.75 B | -0.415 | -1.69 | 497.62 K | 12 M |
| GRAB | Grab Holdings Limited Cl A | 3.49 | 13.75 B | -0.04 | -1.13 | 21.92 M | 76.5 M |
| BSY | Bentley Systems Incorporated Cl B | 48.2766 | 13.18 B | -1.0653 | -2.16 | 1.09 M | 52.48 M |
| MKSI | Mks Instruments Inc | 85.4159 | 13.18 B | -1.3144 | -1.52 | 504.3 K | 43.08 M |
| JKHY | Jack Henry & Assoc | 147.7027 | 12.56 B | -2.4183 | -1.61 | 362.2 K | 53.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 85.5441 | 2.05 T | -0.6403 | -0.74 | 7.18 M | 613.81 M |
| MA | Mastercard Inc | 407.5849 | 586.02 B | -3.5483 | -0.86 | 1.73 M | 705.57 M |
| UNH | Unitedhealth Group Inc | 460.3057 | 367.46 B | -5.1713 | -1.11 | 3.23 M | 1.49 B |
| HD | Home Depot | 295.6434 | 354.62 B | -2.4903 | -0.84 | 2.78 M | 820.85 M |
| ANET | Arista Networks Inc | 46.2075 | 225.1 B | -0.2975 | -0.64 | 4.14 M | 191.42 M |
| TD | Toronto Dominion Bank | 54.4555 | 209.35 B | -0.406 | -0.74 | 1.19 M | 64.66 M |
| DIS | Walt Disney Company | 80.0548 | 205.39 B | -3.0091 | -3.62 | 21.48 M | 1.72 B |
| BHP | BHP Billiton Ltd ADR | 51.6162 | 203.67 B | -0.3659 | -0.7 | 1.93 M | 99.58 M |
| SHOP | Shopify Inc | 58.33 | 200.16 B | -1.17 | -1.97 | 13.47 M | 785.8 M |
| BLK | Blackrock Inc | 651.3782 | 198.93 B | -5.6066 | -0.85 | 428.15 K | 278.89 M |
| NVO | Novo Nordisk A/S ADR | 93.525 | 186.04 B | -93.085 | -49.88 | 3.24 M | 303.38 M |
| NEE | Nextera Energy | 67.59 | 185.51 B | -0.65 | -0.95 | 8.22 M | 555.29 M |
| UNP | Union Pacific Corp | 200.1803 | 183.29 B | -1.3045 | -0.65 | 2.16 M | 431.59 M |
| DE | Deere & Company | 383.5772 | 182.4 B | -11.6894 | -2.96 | 1.96 M | 750.78 M |
| WELL | Welltower Inc | 79.5371 | 181.93 B | -0.9973 | -1.24 | 2.37 M | 188.61 M |
| COP | ConocoPhillips | 114.3556 | 164.51 B | -1.2256 | -1.06 | 4.19 M | 479.23 M |
| TJX | TJX Companies | 88.0856 | 159.92 B | -0.9099 | -1.02 | 6.97 M | 614.18 M |
| SCCO | Southern Copper Corp | 69.898 | 149.31 B | -1.0329 | -1.46 | 797.83 K | 55.77 M |
| UL | Unilever Plc ADR | 52.5011 | 144.11 B | -0.3119 | -0.59 | 1.26 M | 66.29 M |
| LMT | Lockheed Martin Corp | 397.6231 | 137.46 B | -4.2538 | -1.06 | 862.3 K | 342.87 M |
| ETN | Eaton Corp | 209.3265 | 137.14 B | -2.8954 | -1.36 | 2.55 M | 534.05 M |
| MO | Altria Group | 39.4916 | 129.76 B | -0.266 | -0.67 | 8.77 M | 346.41 M |
| PLD | Prologis Inc | 112.0634 | 127.69 B | -1.0693 | -0.95 | 1.83 M | 205.52 M |
| COF | Capital One Financial Corp | 97.8384 | 126.57 B | -0.8563 | -0.87 | 1.39 M | 135.88 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9156 | 126.37 B | -0.0786 | -0.71 | 28.99 M | 316.45 M |
| HDB | Hdfc Bank Ltd ADR | 29.2239 | 125.12 B | -0.2136 | -0.73 | 3.62 M | 105.72 M |
| BMO | Bank of Montreal | 77.611 | 123.36 B | -0.6372 | -0.81 | 440.7 K | 34.2 M |
| PH | Parker-Hannifin Corp | 380.7419 | 114.79 B | -4.0338 | -1.05 | 687.3 K | 261.68 M |
| MPC | Marathon Petroleum Corp | 144.3508 | 114.64 B | -3.9752 | -2.68 | 4.51 M | 650.77 M |
| NOW | Servicenow Inc | 572.33 | 112.94 B | -6.18 | -1.07 | 829.7 K | 474.86 M |
| HCA | Hca Holdings Inc | 249.4981 | 110.57 B | -1.3932 | -0.56 | 1.09 M | 271.88 M |
| SNOW | Snowflake Inc Class A | 159.74 | 102.52 B | -1.71 | -1.06 | 3.79 M | 605.86 M |
| CNQ | Canadian Natural Resources | 28.3473 | 102.33 B | -0.3239 | -1.13 | 3.83 M | 108.49 M |
| VLO | Valero Energy Corp | 132.5032 | 101.89 B | -3.3623 | -2.47 | 4.57 M | 605.37 M |
| PSX | Phillips 66 | 110.27 | 101.27 B | -2.0454 | -1.82 | 2.97 M | 327.51 M |
| DUK | Duke Energy Corp | 85.2899 | 101.04 B | -1.0179 | -1.18 | 3.29 M | 280.69 M |
| MMM | 3M Company | 77.9148 | 100.02 B | -0.6296 | -0.8 | 3.19 M | 248.74 M |
| GD | General Dynamics Corp | 211.8855 | 98.72 B | -1.4072 | -0.66 | 971.8 K | 205.91 M |
| BN | Brookfield Corporation | 23.0398 | 96.21 B | -0.5048 | -2.14 | 2.78 M | 63.95 M |
| EMR | Emerson Electric Company | 94.4383 | 95.07 B | -0.755 | -0.79 | 1.89 M | 178.65 M |
| NET | Cloudflare Inc Cl A | 60.17 | 94.92 B | -1.55 | -2.51 | 3.43 M | 206.57 M |
| ELV | Elevance Health Inc | 420.8472 | 94.16 B | -3.779 | -0.89 | 1.24 M | 519.81 M |
| KKR | KKR & Co. LP | 62.4095 | 93.6 B | -1.0134 | -1.6 | 2.77 M | 172.61 M |
| AEM | Agnico-Eagle Mines Ltd | 47.0921 | 92.74 B | -0.4681 | -0.98 | 2.8 M | 131.97 M |
| MCO | Moody's Corp | 334.0054 | 91.1 B | -2.6569 | -0.79 | 332.52 K | 111.06 M |
| AMT | American Tower Corp | 161.1517 | 90.37 B | -1.9717 | -1.21 | 1.61 M | 259.87 M |
| FCX | Freeport-Mcmoran Inc | 37.5149 | 89.89 B | -1.3239 | -3.41 | 12.87 M | 482.65 M |
| PWR | Quanta Services | 196.13 | 87.46 B | -1.57 | -0.79 | 787.6 K | 154.47 M |
| BAM | Brookfield Asset Management Inc | 32.6549 | 86.43 B | -0.2477 | -0.75 | 1.65 M | 53.77 M |
| CVNA | Carvana Co. Class A | 9.50 | 85.97 B | -0.89 | -8.57 | 66.93 M | 635.83 M |
| NGG | National Grid Transco Plc ADR | 53.0032 | 85.68 B | -0.333 | -0.62 | 261.9 K | 13.88 M |
| JCI | Johnson Controls Intl | 54.332 | 85.12 B | -0.2847 | -0.52 | 4.02 M | 218.38 M |
| HLT | Hilton Inc | 151.1732 | 83.78 B | -1.2023 | -0.79 | 1.76 M | 265.75 M |
| MSI | Motorola Solutions | 278.32 | 82.25 B | -1.5582 | -0.56 | 619.2 K | 172.34 M |
| CP | Canadian Pacific Railway | 76.7197 | 82.09 B | -0.8128 | -1.05 | 1.1 M | 84.3 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9059 | 80.24 B | -0.0254 | -0.65 | 16.06 M | 62.72 M |
| CL | Colgate-Palmolive Company | 68.6405 | 78.73 B | -0.5906 | -0.85 | 3.02 M | 207.02 M |
| CNI | Canadian National Railway | 107.2323 | 77.91 B | -2.0204 | -1.85 | 1.09 M | 116.67 M |
| NSC | Norfolk Southern Corp | 190.2415 | 77.3 B | -2.0917 | -1.09 | 1.12 M | 212.4 M |
| EOG | Eog Resources | 117.7622 | 77.14 B | -2.6292 | -2.18 | 3.67 M | 432.39 M |
| SLB | Schlumberger N.V. | 56.5283 | 76.1 B | -0.7297 | -1.27 | 9.07 M | 512.58 M |
| NOC | Northrop Grumman Corp | 418.4249 | 74.63 B | -4.3669 | -1.03 | 597.1 K | 249.84 M |
| KMI | Kinder Morgan | 14.9112 | 70.22 B | -0.0792 | -0.53 | 13.82 M | 206.1 M |
| DLR | Digital Realty Trust | 117.5816 | 69.82 B | -0.9815 | -0.83 | 1.67 M | 196.73 M |
| URI | United Rentals | 441.5259 | 69.58 B | -2.5157 | -0.57 | 442 K | 195.15 M |
| CMI | Cummins Inc | 222.367 | 64.96 B | -3.468 | -1.54 | 1.21 M | 269.42 M |
| D | Dominion Resources | 42.3887 | 61.35 B | -0.691 | -1.6 | 4.19 M | 177.41 M |
| TRGP | Targa Resources | 80.1762 | 61.11 B | -0.4802 | -0.6 | 1.17 M | 93.68 M |
| NKE | Nike Inc | 94.62 | 60.14 B | -0.89 | -0.93 | 9.39 M | 888.16 M |
| WPM | Wheaton Precious Metals | 42.7998 | 59.72 B | -0.6743 | -1.55 | 891.48 K | 38.16 M |
| NU | Nu Holdings Ltd Class A | 7.21 | 57.92 B | -0.08 | -1.1 | 12.3 M | 88.69 M |
| OXY | Occidental Petroleum Corp | 62.8654 | 57.31 B | -0.4872 | -0.77 | 8.15 M | 512.63 M |
| OKE | Oneok Inc | 58.9202 | 55.86 B | -0.3564 | -0.6 | 4.4 M | 259.44 M |
| AZO | Autozone | 2475.1201 | 53.52 B | -46.98 | -1.86 | 284.61 K | 704.43 M |
| XYZ | Block, Inc | 49.80 | 52.65 B | -1.45 | -2.83 | 17.98 M | 895.49 M |
| TRI | Thomson Reuters Corp | 121.6332 | 52.22 B | -1.8201 | -1.47 | 388.1 K | 47.21 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.29 | 48.81 B | -0.25 | -2.37 | 8 M | 82.29 M |
| DVN | Devon Energy Corp | 45.0074 | 48.53 B | -0.4685 | -1.03 | 9.55 M | 429.79 M |
| HEI | Heico Corp | 165.9464 | 47.19 B | -1.7361 | -1.04 | 440.4 K | 73.08 M |
| STT | State Street Corp | 64.475 | 47.18 B | -0.6488 | -1 | 1.84 M | 118.32 M |
| VTR | Ventas Inc | 39.8031 | 47.17 B | -0.2199 | -0.55 | 1.46 M | 57.99 M |
| FNV | Franco Nev Corp | 139.5573 | 46.7 B | -0.9162 | -0.65 | 435.8 K | 60.82 M |
| CARR | Carrier Global Corp | 51.8842 | 45.88 B | -0.5203 | -0.99 | 5.64 M | 292.84 M |
| ARES | Ares Management LP | 96.8143 | 45.4 B | -0.6569 | -0.67 | 509.5 K | 49.33 M |
| YUM | Yum! Brands | 120.7932 | 45.39 B | -0.7623 | -0.63 | 1.3 M | 156.95 M |
| CMG | Chipotle Mexican Grill | 38.4934 | 44.53 B | -0.2738 | -0.71 | 8.06 M | 310.45 M |
| AU | Anglogold Ashanti Ltd ADR | 16.4705 | 44.46 B | -0.1659 | -1 | 2.18 M | 35.95 M |
| RKT | Rocket Companies Inc Cl A | 8.6966 | 42.6 B | -0.0568 | -0.65 | 963 K | 8.37 M |
| KR | Kroger Company | 43.6291 | 40.73 B | -0.4259 | -0.97 | 3.77 M | 164.49 M |
| CBRE | CBRE Group Inc | 78.38 | 40.67 B | -0.55 | -0.7 | 1.35 M | 105.75 M |
| EL | Estee Lauder Companies | 144.9048 | 40.59 B | -2.0876 | -1.42 | 1.57 M | 227.1 M |
| CCI | Crown Castle International Corp | 84.6838 | 40.28 B | -0.4891 | -0.57 | 3.01 M | 255.3 M |
| UMC | United Microelectronics Corp ADR | 6.334 | 40.28 B | -0.098 | -1.52 | 5.72 M | 36.22 M |
| KB | KB Financial Group Inc ADR | 38.3836 | 39.91 B | -0.3987 | -1.03 | 118.19 K | 4.54 M |
| MLM | Martin Marietta Materials | 416.8513 | 39.53 B | -5.2362 | -1.24 | 439.9 K | 183.37 M |
| CIEN | Ciena Corp | 47.97 | 38.61 B | -0.89 | -1.82 | 1.16 M | 55.55 M |
| FIX | Comfort Systems USA | 180.6417 | 38.41 B | -1.6556 | -0.91 | 188.3 K | 34.01 M |
| VMC | Vulcan Materials Company | 206.0453 | 38.21 B | -1.7769 | -0.86 | 656.53 K | 135.28 M |
| ALC | Alcon Inc | 79.4964 | 37.37 B | -0.7413 | -0.92 | 515.2 K | 40.96 M |
| PEG | Public Service Enterprise Group Inc | 55.9271 | 36.49 B | -0.655 | -1.16 | 3.16 M | 176.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.51 | 2.42 B | -0.51 | -1.96 | 600 | 15.31 K |
| PDC | Invesco CDN Div Idx ETF | 27.4053 | 154.39 M | -0.2795 | -1.01 | 5.26 K | 144.15 K |
| EQX | Equinox Gold Corp | 5.6848 | -1.4187 | -19.97 | 2.69 M | 15.32 M | |
| CURA | Curaleaf Holdings Inc | 5.88 | -0.99 | -14.41 | 1.78 M | 10.48 M | |
| WEED | Canopy Growth Corp | 13.80 | -1.80 | -11.54 | 1.05 M | 14.43 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.59 | -1.17 | -10.87 | 1.1 K | 10.55 K | |
| AAUC | Allied Gold Corporation | 13.80 | -1.35 | -8.91 | 4.77 K | 65.78 K | |
| TC | Tucows Inc | 27.55 | -2.57 | -8.53 | 13.1 K | 360.9 K | |
| BHC | Bausch Health Companies Inc | 10.38 | -0.92 | -8.14 | 841.02 K | 8.73 M | |
| LAR | Lithium Argentina Ag | 10.2134 | -0.8293 | -7.51 | 1.04 M | 10.57 M | |
| SXP | Supremex Inc | 3.461 | -0.2779 | -7.43 | 131.2 K | 454.08 K | |
| GBT | Bmtc Group Inc | 12.5854 | -0.8757 | -6.51 | 7.93 K | 99.8 K | |
| EFR | Energy Fuels Inc | 10.92 | -0.73 | -6.27 | 590.3 K | 6.45 M | |
| NUAG | New Pacific Metals Corp | 3.01 | -0.20 | -6.23 | 17.91 K | 53.92 K | |
| FM | First Quantum Minerals Ltd | 33.40 | -2.18 | -6.13 | 1.65 M | 55.12 M | |
| ARIS | Aris Gold Corporation | 3.27 | -0.21 | -6.03 | 159.33 K | 521.02 K | |
| FORA | Verticalscope Holdings Inc | 5.36 | -0.34 | -5.96 | 2.8 K | 15.01 K | |
| BAMI | Blue Ant Media Corporation | 16.00 | -1.00 | -5.88 | 210 | 3.36 K | |
| ELVA | Electrovaya Inc | 3.89 | -0.24 | -5.81 | 33 K | 128.37 K | |
| AG | First Majestic Silver Corp | 7.1309 | -0.4072 | -5.4 | 661 K | 4.71 M | |
| ECO | Ecosynthetix Inc | 3.70 | -0.20 | -5.13 | 207.1 K | 766.27 K | |
| SVM | Silvercorp Metals Inc | 3.2827 | -0.1759 | -5.09 | 221.3 K | 726.46 K | |
| HBM | Hudbay Minerals Inc | 6.4233 | -0.3187 | -4.73 | 1.45 M | 9.3 M | |
| NOU | Nouveau Monde Graphite Inc | 3.52 | -0.17 | -4.61 | 42.3 K | 148.9 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.3753 | -0.1607 | -4.54 | 2.8 K | 9.45 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.6514 | -0.4472 | -4.43 | 8.17 K | 78.86 K | |
| OTEX | Open Text Corp | 46.0168 | -2.1221 | -4.41 | 461 K | 21.21 M | |
| CXI | Currency Exchange International Corp | 21.50 | -0.95 | -4.23 | 5.6 K | 120.4 K | |
| MUX | Mcewen Mining Inc | 9.35 | -0.41 | -4.2 | 8.7 K | 81.35 K | |
| RAY | Stingray Group Inc. | 4.7984 | -0.2103 | -4.2 | 30 K | 143.95 K | |
| PIC-A | Premium Income Corporation | 3.2621 | -0.1395 | -4.1 | 37.97 K | 123.86 K | |
| CG | Centerra Gold Inc | 5.4147 | -0.2315 | -4.1 | 970.9 K | 5.26 M | |
| TLRY | Tilray Inc | 33.00 | -1.40 | -4.07 | 209.88 K | 6.93 M | |
| SEA | Seabridge Gold Inc | 14.0298 | -0.5918 | -4.05 | 43.64 K | 612.25 K | |
| CS | Capstone Mining Corp | 5.84 | -0.24 | -3.95 | 989.1 K | 5.78 M | |
| ATS | Ats Corp | 58.34 | -2.39 | -3.94 | 220.2 K | 12.85 M | |
| OLY | Olympia Financial Group Inc | 74.669 | -3.0455 | -3.92 | 1.8 K | 134.4 K | |
| DRM | Dream Unlimited Corp | 18.1315 | -0.7377 | -3.91 | 25.3 K | 458.73 K | |
| ENGH | Enghouse Systems Ltd | 26.1808 | -1.0338 | -3.8 | 42.45 K | 1.11 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 9.478 | -0.3615 | -3.67 | 105.59 K | 1 M | |
| BRAG | Bragg Gaming Group Inc | 6.16 | -0.23 | -3.6 | 11.95 K | 73.61 K | |
| BNT | Brookfield Wealth Solutions Ltd | 46.7531 | -1.7411 | -3.59 | 31.6 K | 1.48 M | |
| PAAS | Pan American Silver Corp | 20.6554 | -0.7598 | -3.55 | 543.56 K | 11.23 M | |
| CCO | Cameco Corp | 52.3038 | -1.9187 | -3.54 | 1.39 M | 72.46 M | |
| LGO | Largo Resources Ltd | 4.09 | -0.15 | -3.54 | 35.2 K | 143.97 K | |
| XTC | Exco Tech | 6.3709 | -0.2334 | -3.53 | 7.21 K | 45.95 K | |
| NXE | Nexgen Energy Ltd | 8.19 | -0.30 | -3.53 | 2.37 M | 19.42 M | |
| SGD | Snowline Gold Corp | 4.45 | -0.16 | -3.47 | 152.9 K | 680.4 K | |
| FVI | Fortuna Mines Inc | 3.93 | -0.14 | -3.44 | 241.8 K | 950.27 K | |
| HUT | Hut 8 Corp | 14.05 | -0.50 | -3.44 | 411.8 K | 5.79 M | |
| BTE | Baytex Energy Corp | 5.327 | -0.1882 | -3.41 | 11.66 M | 62.09 M | |
| PD | Precision Drilling Corp | 94.10 | -3.27 | -3.36 | 103.88 K | 9.78 M | |
| BIR | Birchcliff Energy Ltd | 6.8788 | -0.2378 | -3.34 | 3.41 M | 23.43 M | |
| ALS | Altius Minerals Corp | 20.4469 | -0.705 | -3.33 | 45.23 K | 924.79 K | |
| EDR | Endeavour Silver Corp | 3.2376 | -0.111 | -3.31 | 128.84 K | 417.14 K | |
| GOOS | Canada Goose Holdings Inc | 20.70 | -0.69 | -3.23 | 249 K | 5.15 M | |
| AQN | Algonquin Power and Utilities Corp | 7.9032 | -0.2634 | -3.23 | 2.41 M | 19.08 M | |
| IMG | Iamgold Corp | 3.32 | -0.11 | -3.21 | 660.17 K | 2.19 M | |
| SYZ | Sylogist Ltd | 7.4993 | -0.2467 | -3.18 | 10.6 K | 79.48 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.05 | -0.10 | -3.17 | 14.8 K | 45.14 K | |
| JOY | Journey Energy Inc | 5.54 | -0.18 | -3.15 | 138.2 K | 765.63 K | |
| RFA | RFA Financial Inc. | 19.013 | -0.6062 | -3.09 | 170.48 K | 3.24 M | |
| PMET | Patriot Battery Metals Inc | 11.39 | -0.36 | -3.06 | 60.6 K | 690.23 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.1288 | -1.0041 | -3.03 | 20.2 K | 649 K | |
| FEC | Frontera Energy Corp | 9.8051 | -0.3044 | -3.01 | 20.1 K | 197.08 K | |
| CJT | Cargojet Inc | 93.3009 | -2.8443 | -2.96 | 53.7 K | 5.01 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.5854 | -0.2002 | -2.95 | 400 | 2.63 K | |
| SII | Sprott Inc | 41.1761 | -1.2481 | -2.94 | 15.2 K | 625.88 K | |
| PPTA | Perpetua Resources Corp | 4.99 | -0.15 | -2.92 | 3.8 K | 18.96 K | |
| LUN | Lundin Mining Corp | 9.4691 | -0.2843 | -2.91 | 2.41 M | 22.86 M | |
| VET | Vermilion Energy Inc | 17.8696 | -0.5341 | -2.9 | 932.9 K | 16.67 M | |
| KXS | Kinaxis Inc | 160.74 | -4.66 | -2.82 | 56.6 K | 9.1 M | |
| ERO | Ero Copper Corp | 24.92 | -0.71 | -2.77 | 266.2 K | 6.63 M | |
| D-UN | Dream Office Real Estate Investment Trust | 19.0184 | -0.5395 | -2.76 | 79.13 K | 1.5 M | |
| TCS | Tecsys Inc J | 25.7965 | -0.7209 | -2.72 | 8.1 K | 208.95 K | |
| SLS | Solaris Resources Inc | 5.04 | -0.14 | -2.7 | 157.9 K | 795.82 K | |
| OBE | Obsidian Energy Ltd | 10.21 | -0.28 | -2.67 | 143.21 K | 1.46 M | |
| DRX | Adf Group Inc Sv | 4.7302 | -0.1284 | -2.64 | 26.6 K | 125.82 K | |
| BCT | Briacell Therapeutics Corp | 1164.0009 | -31.50 | -2.63 | 13 | 15.13 K | |
| AVNT | Avant Brands Inc | 5.55 | -0.15 | -2.63 | 1.03 K | 5.72 K | |
| DGS | Dividend Growth Split Corp Class A | 3.1605 | -0.0847 | -2.61 | 55.56 K | 175.6 K | |
| H | Hydro One Ltd | 33.8008 | -0.8873 | -2.56 | 1.05 M | 35.57 M | |
| ABX | Barrick Mining Corp | 20.7042 | -0.5376 | -2.53 | 2.82 M | 58.33 M | |
| RCI-A | Rogers Communications Inc | 50.9294 | -1.3187 | -2.52 | 655 | 33.36 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.2046 | -0.1597 | -2.51 | 73.5 K | 456.04 K | |
| BN | Brookfield Corporation | 30.9822 | -0.7934 | -2.5 | 2.19 M | 67.9 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.2923 | -0.2362 | -2.48 | 797.1 K | 7.41 M | |
| ALA-PG | Altagas Ltd Pref G | 14.8143 | -0.3747 | -2.47 | 5.88 K | 87.12 K | |
| FTS | Fortis Inc | 49.479 | -1.2509 | -2.47 | 1.7 M | 84.05 M | |
| OGC | Oceanagold Corp | 8.1454 | -0.2051 | -2.46 | 312.13 K | 2.54 M | |
| DCBO | Docebo Inc | 55.24 | -1.38 | -2.44 | 51.9 K | 2.87 M | |
| FTT | Finning Intl | 39.1593 | -0.9703 | -2.42 | 229.71 K | 9 M | |
| CAE | Cae Inc | 32.54 | -0.80 | -2.4 | 376.69 K | 12.26 M | |
| EXE | Extendicare Inc | 5.3859 | -0.1322 | -2.4 | 209.7 K | 1.13 M | |
| PBL | Pollard Banknote Ltd | 26.2963 | -0.6454 | -2.4 | 2.02 K | 53.14 K | |
| SHOP | Shopify Inc | 78.41 | -1.90 | -2.37 | 3.05 M | 239.25 M | |
| BNE | Bonterra Energy Corp | 7.44 | -0.18 | -2.36 | 76.21 K | 567.03 K | |
| TPZ | Topaz Energy Corp | 19.1715 | -0.4634 | -2.36 | 204.2 K | 3.91 M | |
| NPI | Northland Power Inc | 19.456 | -0.4664 | -2.34 | 1.34 M | 26.02 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.1286 | -0.8871 | -2.33 | 353.8 K | 13.14 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 39.67 | 473.01 B | -0.33 | -0.83 | 8.8 K | 349.1 K |
| TCEHY | Tencent Holdings Limited | 39.62 | 471.48 B | -0.37 | -0.93 | 2.24 M | 88.66 M |
| RHHVF | Roche Holding AG | 282.84 | 380.29 B | -5.18 | -1.8 | 800 | 226.27 K |
| NVSEF | Novartis AG | 99.26 | 303.53 B | -1.85 | -1.83 | 1.3 K | 129.04 K |
| RYDAF | Royal Dutch Shell plc | 31.40 | 293.3 B | -0.55 | -1.72 | 2.2 K | 69.08 K |
| SAPGF | SAP SE | 132.44 | 279.61 B | -3.39 | -2.5 | 900 | 119.2 K |
| LRLCY | L'Oréal S.A | 85.79 | 267.54 B | -0.64 | -0.74 | 67.9 K | 5.83 M |
| LRLCF | L'Oréal S.A | 423.40 | 266.66 B | -6.96 | -1.62 | 500 | 211.7 K |
| SIEGY | Siemens Aktiengesellschaft | 72.04 | 238.56 B | -1.31 | -1.79 | 123.4 K | 8.89 M |
| IDEXY | Industria de Diseño Textil S.A | 18.85 | 209.33 B | -0.15 | -0.79 | 147.6 K | 2.78 M |
| EADSF | Airbus SE | 138.66 | 177.85 B | -1.08 | -0.77 | 900 | 124.79 K |
| HESAY | Hermès International Société en commandite par actions | 197.93 | 162.58 B | -2.04 | -1.02 | 22.5 K | 4.45 M |
| RCRRF | Recruit Holdings Co. Ltd | 35.35 | 162.42 B | -0.91 | -2.51 | 1.8 K | 63.63 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.83 | 158.83 B | -0.17 | -2.43 | 136.4 K | 931.61 K |
| DBSDY | DBS Group Holdings Ltd | 99.20 | 158.71 B | -0.89 | -0.89 | 20.8 K | 2.06 M |
| DBSDF | DBS Group Holdings Ltd | 24.40 | 158.45 B | -0.84 | -3.33 | 1.9 K | 46.36 K |
| HESAF | Hermès International Société en commandite par actions | 1967.20 | 156.87 B | -12.80 | -0.65 | 100 | 196.72 K |
| ATEYY | Advantest Corporation | 107.70 | 155.97 B | -2.26 | -2.06 | 18.6 K | 2 M |
| SFTBF | SoftBank Group Corp | 42.90 | 150.46 B | -1.60 | -3.6 | 9.7 K | 416.13 K |
| SFTBY | SoftBank Group Corp | 21.77 | 148.75 B | -0.34 | -1.54 | 363.1 K | 7.9 M |
| HTHIF | Hitachi Ltd | 67.50 | 140.4 B | -0.50 | -0.74 | 600 | 40.5 K |
| TOELF | Tokyo Electron Limited | 138.25 | 140.4 B | -3.45 | -2.43 | 400 | 55.3 K |
| SAFRF | Safran SA | 162.76 | 133.23 B | -2.26 | -1.37 | 2.3 K | 374.35 K |
| CFRHF | Compagnie Financière Richemont SA | 130.11 | 125.21 B | -6.34 | -4.65 | 1.5 K | 195.17 K |
| KYCCF | Keyence Corporation | 388.32 | 117.02 B | -7.37 | -1.86 | 6.1 K | 2.37 M |
| SNYNF | Sanofi | 108.05 | 109.77 B | -1.95 | -1.77 | 2.8 K | 302.54 K |
| AAGIY | AIA Group Limited | 33.26 | 103.86 B | -0.29 | -0.86 | 503.1 K | 16.73 M |
| AAIGF | AIA Group Limited | 8.35 | 103.65 B | -0.05 | -0.6 | 384.7 K | 3.21 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.53 | 103.17 B | -0.04 | -0.61 | 27 K | 176.31 K |
| STOHF | Equinor ASA | 33.25 | 102.02 B | -0.39 | -1.16 | 1.1 K | 36.58 K |
| ESLOY | EssilorLuxottica Société anonyme | 91.92 | 97.95 B | -0.69 | -0.75 | 25.6 K | 2.35 M |
| ESLOF | EssilorLuxottica Société anonyme | 183.25 | 97.34 B | -1.50 | -0.81 | 700 | 128.28 K |
| XIACY | Xiaomi Corporation | 7.56 | 96.5 B | -0.04 | -0.53 | 33.4 K | 252.52 K |
| AXAHF | AXA SA | 30.97 | 95.93 B | -0.35 | -1.12 | 1.1 K | 34.07 K |
| ATLKY | Atlas Copco AB | 13.16 | 93.92 B | -0.13 | -0.98 | 825.2 K | 10.86 M |
| BYDDF | BYD Company Limited | 31.40 | 85.15 B | -0.20 | -0.63 | 37.2 K | 1.17 M |
| BYDDY | BYD Company Limited | 62.51 | 84.97 B | -0.83 | -1.31 | 220.9 K | 13.81 M |
| EIPAF | Eni S.p.A | 16.31 | 84.05 B | -0.28 | -1.69 | 15.4 K | 251.17 K |
| CHDRF | Christian Dior SE | 751.90 | 83.44 B | -38.1432 | -4.83 | 8 | 6.02 K |
| ATLCY | Atlas Copco AB | 11.38 | 81.18 B | -0.08 | -0.7 | 32.5 K | 369.85 K |
| PROSF | Prosus N.V | 31.93 | 80.59 B | -37.49 | -54 | 4.1 K | 130.91 K |
| BAESF | BAE Systems plc | 13.18 | 79.88 B | -0.12 | -0.9 | 2 K | 26.36 K |
| IFNNF | Infineon Technologies AG | 32.46 | 77.97 B | -1.54 | -4.53 | 24.6 K | 798.52 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.55 | 76.29 B | -0.70 | -6.22 | 2.91 K | 30.73 K |
| IFNNY | Infineon Technologies AG | 33.24 | 74.12 B | -0.36 | -1.07 | 183 K | 6.08 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.72 | 74.09 B | -0.61 | -1.78 | 58.5 K | 1.97 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 168.00 | 73.91 B | -5.00 | -2.89 | 200 | 33.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.05 | 72.81 B | -0.15 | -0.99 | 53.9 K | 811.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 58.80 | 70.15 B | -0.45 | -0.76 | 600 | 35.28 K |
| MRAAF | Murata Manufacturing Co. Ltd | 54.641 | 68.01 B | -1.359 | -2.43 | 100 | 5.46 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.85 | 66.38 B | -0.51 | -1.63 | 1.2 K | 37.02 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 36.62 | 63.53 B | -0.83 | -2.22 | 500 | 18.31 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.25 | 63.47 B | -0.35 | -0.93 | 89.2 K | 3.32 M |
| UCBJY | UCB SA | 43.74 | 60.82 B | -0.48 | -1.09 | 9 K | 393.66 K |
| MPNGY | Meituan ADR | 30.90 | 60.64 B | -0.33 | -1.06 | 111.9 K | 3.46 M |
| MPNGF | Meituan | 15.14 | 58.63 B | -0.36 | -2.32 | 11.5 K | 174.11 K |
| LBLCF | Loblaw Companies Limited | 84.99 | 58.02 B | -1.17 | -1.36 | 17.5 K | 1.49 M |
| SMMNY | Siemens Healthineers AG | 23.86 | 56.68 B | -0.26 | -1.08 | 65.2 K | 1.56 M |
| ANCTF | Alimentation Couche-Tard Inc | 53.173 | 55.11 B | -0.689 | -1.28 | 83.6 K | 4.45 M |
| DSDVY | DSV Panalpina A/S | 92.70 | 52.68 B | -1.65 | -1.75 | 23.6 K | 2.19 M |
| SCGLY | Société Générale Société anonyme | 4.97 | 52.65 B | -0.03 | -0.6 | 273.3 K | 1.36 M |
| DSDVF | DSV Panalpina A/S | 183.0999 | 52.64 B | -3.5201 | -1.89 | 112 | 20.51 K |
| CNSWF | Constellation Software Inc | 2085.00 | 52.56 B | -24.00 | -1.14 | 300 | 625.5 K |
| HOCPY | HOYA Corporation | 109.09 | 52.04 B | -2.34 | -2.1 | 19.6 K | 2.14 M |
| UOVEF | United Overseas Bank Limited | 21.05 | 50.89 B | -0.27 | -1.27 | 10.2 K | 214.71 K |
| SCGLF | Société Générale Société anonyme | 24.50 | 50.72 B | -0.55 | -2.2 | 400 | 9.8 K |
| RWNFF | RWE Aktiengesellschaft | 38.78 | 50.13 B | -0.37 | -0.95 | 100 | 3.88 K |
| RNMBY | Rheinmetall AG | 55.86 | 49.61 B | -0.71 | -1.26 | 3.4 K | 189.92 K |
| UOVEY | United Overseas Bank Limited | 41.84 | 49.28 B | -0.53 | -1.25 | 27.6 K | 1.15 M |
| EBKOF | Erste Group Bank AG | 35.12 | 48.48 B | -0.43 | -1.21 | 5.4 K | 189.65 K |
| RBGPF | Reckitt Benckiser Group plc | 71.18 | 48.26 B | -2.72 | -3.68 | 4.4 K | 313.19 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 102.74 | 47.61 B | -2.96 | -2.8 | 683 | 70.17 K |
| ANYYY | Aena S.M.E. S.A | 14.91 | 47.47 B | -0.15 | -1 | 34.9 K | 520.36 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 10.12 | 47.46 B | -0.095 | -0.93 | 42.9 K | 434.15 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1811.98 | 47.44 B | -12.8201 | -0.7 | 100 | 181.2 K |
| SDVKY | Sandvik AB (publ) | 18.42 | 47.31 B | -0.15 | -0.81 | 69.3 K | 1.28 M |
| NOKBF | Nokia Corporation | 3.88 | 46.8 B | -0.03 | -0.77 | 123.9 K | 480.73 K |
| PWCDF | Power Corporation of Canada | 28.24 | 43.62 B | -0.34 | -1.19 | 28.3 K | 799.19 K |
| SSEZF | SSE plc | 20.022 | 42.66 B | -0.23 | -1.14 | 500 | 10.01 K |
| PLDGP | Prologis Inc | 56.51 | 40.59 B | -0.49 | -0.86 | 200 | 11.3 K |
| HLNCF | Haleon plc | 4.01 | 39.05 B | -0.065 | -1.6 | 809 | 3.24 K |
| DASTY | Dassault Systèmes SE | 37.18 | 38.32 B | -0.49 | -1.3 | 66.9 K | 2.49 M |
| ALPMF | Astellas Pharma Inc | 14.76 | 38.26 B | -0.17 | -1.14 | 8.2 K | 121.03 K |
| LGRDY | Legrand SA | 18.65 | 38.03 B | -0.14 | -0.75 | 46.3 K | 863.49 K |
| WEGZY | WEG S.A | 7.391 | 37.93 B | -0.049 | -0.66 | 40.6 K | 300.07 K |
| DASTF | Dassault Systèmes SE | 37.185 | 37.9 B | -0.495 | -1.31 | 2.9 K | 107.84 K |
| ASMIY | ASM International NV | 407.954 | 37.46 B | -3.366 | -0.82 | 3.6 K | 1.47 M |
| SKFOF | Sika AG | 263.24 | 36.93 B | -1.60 | -0.6 | 500 | 131.62 K |
| SXYAY | Sika AG | 26.65 | 36.82 B | -0.15 | -0.56 | 91 K | 2.43 M |
| OLCLY | Oriental Land Co. Ltd | 34.55 | 36.6 B | -0.505 | -1.44 | 19.4 K | 670.27 K |
| JDCMF | Jd Com Inc | 14.828 | 36.55 B | -1.296 | -8.04 | 60.4 K | 895.61 K |
| EXPGF | Experian plc | 33.94 | 36.35 B | -0.84 | -2.42 | 100 | 3.39 K |
| KHNGY | Kuehne + Nagel International AG | 59.06 | 35.48 B | -0.38 | -0.64 | 6.8 K | 401.61 K |
| SAABY | Saab AB (publ) | 27.705 | 35.47 B | -0.395 | -1.41 | 120 | 3.32 K |
| PRYMY | Prysmian S.p.A | 20.69 | 35.28 B | -0.11 | -0.53 | 25.4 K | 525.53 K |
| DSNKY | Daiichi Sankyo Company Limited | 27.45 | 34.29 B | -0.33 | -1.19 | 123.6 K | 3.39 M |
| KHNGF | Kuehne + Nagel International AG | 297.25 | 34.08 B | -2.87 | -0.96 | 100 | 29.73 K |
| KNYJY | KONE Oyj | 21.626 | 33.93 B | -0.174 | -0.8 | 58.6 K | 1.27 M |
| FANUF | Fanuc Corporation | 26.62 | 33.78 B | -1.13 | -4.07 | 800 | 21.3 K |
| CKHGY | Capitec Bank Holdings Limited | 42.34 | 33.58 B | -3.54 | -7.72 | 2.47 K | 104.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 4.32 | -0.26 | -5.68 | 47.4 K | 204.77 K | |
| ETL | E3 Lithium Ltd. | 3.55 | -0.19 | -5.08 | 1.05 M | 3.72 M | |
| CAMB | Cambria Gold Mines Inc. | 22.00 | -1.00 | -4.35 | 101.67 K | 2.24 M | |
| OGG | Osisko Gold Group Inc. | 3.89 | -0.16 | -3.95 | 14.1 K | 54.85 K | |
| ALV | Alvopetro Energy Ltd | 7.0926 | -0.253 | -3.44 | 14.6 K | 103.55 K | |
| SCAN | Liberty Defense Holdings Ltd | 78.75 | -2.25 | -2.78 | 811 | 63.87 K | |
| TOI | Topicus.com Inc | 93.1757 | -2.5795 | -2.69 | 33.9 K | 3.16 M | |
| LMN | Lumine Group Inc. | 21.04 | -0.56 | -2.59 | 57.6 K | 1.21 M | |
| GRZ | Gold Reserve Inc | 3.41 | -0.07 | -2.01 | 1.3 K | 4.43 K | |
| DE | Decisive Dividend Corporation | 6.2902 | -0.1236 | -1.93 | 22.45 K | 141.21 K | |
| EU | enCore Energy Corp | 4.35 | -0.08 | -1.81 | 350.1 K | 1.52 M | |
| LA | Los Andes Copper Ltd | 11.00 | -0.15 | -1.35 | 700 | 7.7 K | |
| NU | NeutriSci International Inc | 7.21 | -0.08 | -1.1 | 12.3 M | 88.7 M | |
| NEXM | NexMetals Mining Corp. | 26.60 | -0.20 | -0.75 | 6.79 K | 180.48 K | |
| SGML | Sigma Lithium Corporation | 51.79 | -0.32 | -0.61 | 13.5 K | 699.17 K |